首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 新疆板块
  3. 西部牧业300106
    4. 返回上一页 刷新
股票代码（例：sz300106）       677条   (进入西部牧业股票专站) 西部牧业股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 9.93 10.1 9.84 10.03 1.72% 0.4% 53.6% 160041 1.5981 81.05 9.99 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230927 9.92 10.19 9.86 9.86 -2.28% -1.4% 51% 200594 2.0067 101.45 10 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230926 9.64 10.18 9.55 10.09 3.06% 1.61% 54.52% 245639 2.4404 119.02 9.93 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230925 9.68 10.07 9.43 9.79 -1.01% 0.2% 49.92% 182863 1.7873 89.67 9.77 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230922 9.78 9.96 9.67 9.89 0.61% 0.51% 51.45% 176048 1.7321 87.94 9.84 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230921 9.87 10.05 9.73 9.83 -2.48% -0.2% 50.54% 204607 2.0164 99.82 9.85 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230920 9.52 10.34 9.41 10.08 6.44% 0.8% 54.36% 372836 3.7283 178.99 10 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230919 9.4 9.7 9.34 9.47 -0.53% -0.21% 45.02% 131035 1.244 61.71 9.49 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230918 9.15 9.56 9.01 9.52 3.37% 1.93% 45.79% 170548 1.5929 67.72 9.34 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230915 9.38 9.49 9.2 9.21 -1.5% -1.18% 41.04% 129817 1.2098 41.94 9.32 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230914 9.52 9.57 9.3 9.35 -3.61% -0.43% 43.19% 173567 1.63 52.24 9.39 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230913 9.29 9.94 9.21 9.7 3.19% 0.31% 48.55% 279507 2.7016 84.49 9.67 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230912 9.18 9.52 9.11 9.4 1.73% 0.43% 43.95% 199279 1.8655 62.19 9.36 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230911 9.23 9.31 9.02 9.24 -1.81% 0.76% 41.5% 163290 1.4972 51.41 9.17 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230908 9.23 9.55 9.15 9.41 1.29% 0.97% 44.1% 232695 2.1698 75.71 9.32 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230907 9.81 9.82 9.26 9.29 -5.4% -1.9% 42.27% 275194 2.6053 93.77 9.47 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230906 10.2 10.3 9.8 9.82 -5.49% -1.21% 50.38% 303362 3.0142 115.18 9.94 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230905 10.63 10.99 10.07 10.39 -5.55% -0.29% 59.11% 435864 4.5434 192.93 10.42 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230904 11.94 12.3 10.81 11 -5.34% -3.34% 68.45% 609564 6.9363 357.42 11.38 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230901 9.75 11.62 9.68 11.62 20.04% 4.4% 77.95% 324754 3.6141 282.25 11.13 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230831 9.08 10.09 8.95 9.68 6.14% 1.15% 48.24% 255335 2.4428 255.57 9.57 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230830 9.09 9.33 9.03 9.12 0.11% -0.33% 39.66% 84044 0.7693 101.91 9.15 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230829 8.9 9.22 8.8 9.11 0.89% 1.45% 39.51% 111161 0.9987 125.13 8.98 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230828 9.35 9.48 9 9.03 0.89% -1.31% 38.28% 117306 1.0734 147.72 9.15 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230825 8.93 9.24 8.84 8.95 0.11% -1.1% 37.06% 149469 1.3523 228.01 9.05 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230824 8.51 9.02 8.41 8.94 4.44% 1.48% 36.91% 115980 1.0214 196.56 8.81 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230823 8.5 8.74 8.42 8.56 0.47% -0.23% 31.09% 51302 0.4404 86.95 8.58 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230822 8.65 8.74 8.39 8.52 -1.84% 0.12% 30.47% 52069 0.4433 79.75 8.51 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230821 8.58 8.75 8.53 8.68 1.52% 0.23% 32.92% 37557 0.3254 49.62 8.66 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230818 8.64 8.73 8.55 8.55 -1.61% -1.16% 30.93% 40399 0.3496 49.11 8.65 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230817 8.6 8.71 8.42 8.69 1.52% 1.4% 33.08% 49964 0.4281 50.27 8.57 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230816 8.5 8.82 8.4 8.56 0.82% -0.7% 31.09% 60624 0.5228 51.59 8.62 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230815 8.51 8.58 8.33 8.49 -0.24% 0.24% 30.02% 39254 0.3324 32.31 8.47 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230814 8.48 8.66 8.45 8.51 -1.39% -0.23% 30.32% 45289 0.3865 36.17 8.53 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230811 8.78 8.85 8.58 8.63 -1.82% -0.8% 32.16% 71054 0.6184 53.29 8.7 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230810 8.72 9.07 8.59 8.79 0% 0% 34.61% 101767 0.8946 68.3 8.79 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230809 8.99 9 8.7 8.79 -3.09% -0.45% 34.61% 106338 0.9386 70.02 8.83 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230808 8.86 9.32 8.76 9.07 2.14% 0.11% 38.9% 162066 1.468 112.32 9.06 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230807 8.98 9.06 8.82 8.88 -1.77% -0.45% 35.99% 98870 0.8817 69.32 8.92 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230804 9.13 9.39 8.92 9.04 -0.99% -0.66% 38.44% 192778 1.7549 130.64 9.1 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230803 8.64 9.45 8.63 9.13 4.94% 0.88% 39.82% 227254 2.0556 144.93 9.05 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230802 8.7 8.83 8.6 8.7 -0.68% 0% 33.23% 78285 0.6812 50.94 8.7 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230801 8.83 8.92 8.71 8.76 -1.9% -0.23% 34.15% 82615 0.7256 56.16 8.78 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230731 8.76 9 8.64 8.93 2.29% 1.02% 36.75% 147252 1.3022 104.43 8.84 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230728 8.69 8.92 8.67 8.73 0.46% -0.57% 33.69% 121952 1.0708 93.96 8.78 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230727 8.71 8.85 8.59 8.69 -2.25% -0.23% 33.08% 133390 1.1623 110.46 8.71 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230726 8.59 9.06 8.51 8.89 3.13% 1.25% 36.14% 190812 1.676 174.8 8.78 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230725 8.7 8.79 8.56 8.62 -1.26% -0.12% 32.01% 129162 1.1141 136.67 8.63 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230724 8.67 8.76 8.41 8.73 -2.35% 1.39% 33.69% 187369 1.6131 223.55 8.61 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230721 8.43 9.19 8.36 8.94 5.3% 0.79% 36.91% 282195 2.5031 430.14 8.87 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230720 8.38 8.88 8.29 8.49 1.56% -0.7% 30.02% 144036 1.2322 349.79 8.55 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230719 8.31 8.4 8.3 8.36 0% 0.12% 28.02% 26513 0.2213 90.19 8.35 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230718 8.28 8.38 8.24 8.36 0.97% 0.36% 28.02% 31459 0.2619 107.39 8.33 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230717 8.19 8.3 8.11 8.28 0.73% 0.49% 26.8% 27463 0.2262 88.21 8.24 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230714 8.24 8.28 8.18 8.22 -0.12% -0.24% 25.88% 20690 0.1704 60.44 8.24 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230713 8.23 8.28 8.18 8.23 0.37% -0.12% 26.03% 25390 0.2091 72.74 8.24 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230712 8.24 8.26 8.11 8.2 -0.49% 0% 25.57% 25765 0.2113 44.46 8.2 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230711 8.25 8.31 8.2 8.24 -0.24% 0.12% 26.19% 19264 0.1586 55.65 8.23 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230710 8.21 8.31 8.21 8.26 0.61% 0% 26.49% 26005 0.2148 43.23 8.26 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230707 8.14 8.27 8.13 8.21 0.37% -0.24% 25.73% 25349 0.2085 42.12 8.23 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230706 8.12 8.29 8.12 8.18 0.25% 0.12% 25.27% 19830 0.162 53.04 8.17 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230705 8.22 8.24 8.14 8.16 -0.61% -0.37% 24.96% 23002 0.1885 28.79 8.19 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230704 8.18 8.38 8.17 8.21 -0.12% -0.48% 25.73% 46073 0.3803 111.01 8.25 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230703 8.05 8.25 8.03 8.22 2.37% 0.61% 25.88% 54302 0.4434 133.04 8.17 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230630 7.89 8.05 7.86 8.03 1.77% 0.25% 22.97% 29742 0.2381 73.85 8.01 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230629 7.82 7.93 7.79 7.89 1.02% 0.13% 20.83% 27068 0.2134 60.77 7.88 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230628 7.82 7.84 7.66 7.81 0.26% 0.64% 19.6% 21250 0.165 46.84 7.76 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230627 7.62 7.82 7.62 7.79 2.23% 0.52% 19.3% 31104 0.2411 66.03 7.75 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230626 7.74 7.74 7.58 7.62 -1.68% -0.26% 16.69% 33467 0.2556 71.79 7.64 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230621 7.83 7.88 7.73 7.75 -1.15% -0.51% 18.68% 31128 0.2425 68.63 7.79 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230620 8.03 8.05 7.84 7.84 -2.37% -0.63% 20.06% 45062 0.3557 102.66 7.89 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230619 8.19 8.2 8.02 8.03 -2.07% -0.74% 22.97% 45834 0.3706 111.59 8.09 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230616 8.19 8.32 8.18 8.2 0.24% -0.36% 25.57% 33437 0.2752 88.01 8.23 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230615 8.31 8.37 8.17 8.18 -1.68% -0.37% 25.27% 46565 0.3823 124.55 8.21 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230614 8.17 8.44 8.12 8.32 1.46% 0.12% 27.41% 65676 0.546 184.51 8.31 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230613 8.15 8.21 8.12 8.2 0.49% 0.37% 25.57% 30231 0.2469 97.84 8.17 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230612 8.09 8.18 7.94 8.16 0.99% 1.24% 24.96% 40087 0.3231 132.52 8.06 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230609 8.19 8.19 8.07 8.08 -0.49% -0.25% 23.74% 24141 0.1955 84.84 8.1 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230608 8.09 8.17 8.03 8.12 0.74% -0.12% 24.35% 28169 0.2289 99.92 8.13 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230607 8.01 8.1 8.01 8.06 0.62% 0% 23.43% 21709 0.175 76.45 8.06 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230606 8.17 8.17 7.99 8.01 -1.96% -0.87% 22.66% 24922 0.2013 87.81 8.08 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230605 8.18 8.21 8.11 8.17 -0.12% 0.25% 25.11% 19814 0.1614 69.78 8.15 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230602 8.11 8.22 8.09 8.18 0.74% 0.12% 25.27% 28647 0.234 96.22 8.17 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230601 8.02 8.16 7.98 8.12 1.25% 0.25% 24.35% 31998 0.2592 50.75 8.1 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230531 8.08 8.09 8.01 8.02 -0.74% -0.37% 22.82% 12269 0.0988 20.65 8.05 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230530 8.04 8.11 7.97 8.08 0.12% 0.62% 23.74% 19058 0.1531 58.26 8.03 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230529 8.15 8.2 8.05 8.07 -0.74% -0.37% 23.58% 22906 0.1856 68.8 8.1 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230526 8.19 8.19 8.04 8.13 0% 0.25% 24.5% 19868 0.1611 56.65 8.11 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230525 8.15 8.16 8.02 8.13 -0.61% 0.37% 24.5% 26091 0.2113 74.73 8.1 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230524 8.2 8.23 8.13 8.18 -0.37% 0% 25.27% 16116 0.1319 46.39 8.18 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230523 8.29 8.31 8.2 8.21 -0.97% -0.36% 25.73% 23353 0.1925 65.74 8.24 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230522 8.19 8.3 8.17 8.29 0.73% 0.36% 26.95% 27250 0.225 76.17 8.26 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230519 8.14 8.23 8.04 8.23 1.11% 0.86% 26.03% 30320 0.2475 83.63 8.16 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230518 8.12 8.15 8.07 8.14 0.25% 0.25% 24.66% 20090 0.1632 53.22 8.12 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230517 8 8.12 7.96 8.12 1.37% 0.87% 24.35% 25229 0.2032 65.54 8.05 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230516 8.09 8.09 7.99 8.01 -0.99% -0.12% 22.66% 18382 0.1475 47.1 8.02 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230515 8.13 8.16 7.95 8.09 0% 0.5% 23.89% 29993 0.2415 73.97 8.05 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230510 7.98 8.07 7.96 8.01 0% -0.12% 22.66% 18458 0.148 13 8.02 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230509 8.08 8.1 7.97 8.01 -1.23% -0.25% 22.66% 26437 0.2124 57.78 8.03 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230508 8.12 8.15 8.04 8.11 0.12% 0.37% 24.2% 30014 0.2426 63.78 8.08 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230505 8.12 8.12 8 8.1 -0.12% 0.5% 24.04% 31155 0.251 61.97 8.06 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230504 7.96 8.16 7.95 8.11 0.62% 0.25% 24.2% 34439 0.2787 62.36 8.09 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230428 7.82 8.09 7.82 8.06 2.81% 0.88% 23.43% 42626 0.3405 75.87 7.99 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230427 7.91 7.94 7.82 7.84 -0.76% -0.51% 20.06% 29284 0.2307 52.44 7.88 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230426 7.76 7.94 7.7 7.9 1.41% 0.38% 20.98% 34776 0.2738 62.01 7.87 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230425 7.75 7.98 7.62 7.79 -0.38% 0.13% 19.3% 41389 0.3219 74.57 7.78 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230424 7.9 7.94 7.68 7.82 -1.64% 0.51% 19.75% 47752 0.3716 87.16 7.78 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230421 7.86 8.22 7.86 7.95 0.89% -1% 21.75% 61182 0.491 111.13 8.03 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230420 7.98 8.06 7.82 7.88 -1.62% -0.38% 20.67% 44175 0.3494 84.32 7.91 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230419 8.13 8.15 8 8.01 -2.08% -0.37% 22.66% 57493 0.4623 113.97 8.04 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230418 8.11 8.35 7.99 8.18 1.11% -0.24% 25.27% 79729 0.6538 168.26 8.2 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230417 8.03 8.1 7.99 8.09 0.62% 0.37% 23.89% 31568 0.2544 72.43 8.06 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230414 8 8.12 7.97 8.04 -0.12% 0.12% 23.12% 29329 0.2356 66.78 8.03 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230413 8.02 8.09 7.98 8.05 0.12% 0.12% 23.28% 29828 0.2399 68.28 8.04 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230412 8.01 8.07 7.97 8.04 0.37% 0.25% 23.12% 25070 0.2011 58.26 8.02 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230411 8 8.04 7.94 8.01 -0.25% 0.38% 22.66% 32984 0.2632 76.29 7.98 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230410 8.26 8.34 8 8.03 -3.72% -0.86% 22.97% 54344 0.4403 129.66 8.1 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230407 8.31 8.37 8.25 8.34 0.36% 0.24% 27.72% 23808 0.198 63.59 8.32 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230406 8.5 8.51 8.3 8.31 -1.89% -0.48% 27.26% 33825 0.2826 91.53 8.35 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230404 8.64 8.68 8.47 8.47 -1.51% -0.94% 29.71% 33858 0.2896 93.22 8.55 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230403 8.51 8.63 8.46 8.6 1.06% 0.23% 31.7% 32339 0.2775 91.36 8.58 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230331 8.4 8.58 8.39 8.51 1.67% 0% 30.32% 35285 0.3004 99.11 8.51 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230330 8.48 8.48 8.27 8.37 -0.83% -0.12% 28.18% 30160 0.2526 85.04 8.38 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230329 8.59 8.59 8.38 8.44 -1.17% 0% 29.25% 24600 0.2077 70.1 8.44 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230328 8.61 8.66 8.54 8.54 -0.81% -0.58% 30.78% 24000 0.2061 68.95 8.59 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230327 8.72 8.73 8.53 8.61 -1.26% -0.12% 31.85% 24628 0.2122 68.33 8.62 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230324 8.67 8.74 8.6 8.72 0.58% 0.35% 33.54% 24497 0.213 68.68 8.69 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230323 8.7 8.73 8.62 8.67 -0.91% 0% 32.77% 25454 0.2207 56.64 8.67 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230322 8.68 8.8 8.63 8.75 0.92% 0.11% 34% 31054 0.2715 85.54 8.74 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230321 8.49 8.67 8.46 8.67 2.24% 1.05% 32.77% 27972 0.24 77.59 8.58 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230320 8.56 8.62 8.44 8.48 -0.93% -0.24% 29.86% 30711 0.2611 80.39 8.5 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230317 8.58 8.66 8.54 8.56 0.12% -0.47% 31.09% 25881 0.2225 64.41 8.6 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230316 8.66 8.71 8.54 8.55 -1.72% -0.81% 30.93% 28169 0.2427 67.91 8.62 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230315 8.69 8.78 8.62 8.7 0.93% -0.11% 33.23% 25556 0.2226 61.01 8.71 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230314 8.73 8.81 8.53 8.62 -1.26% -0.35% 32.01% 30625 0.2648 70.54 8.65 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230313 8.75 8.75 8.57 8.73 0.58% 0.69% 33.69% 21274 0.1844 49 8.67 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230310 8.82 8.87 8.67 8.68 -2.36% -0.8% 32.92% 29480 0.2579 68.2 8.75 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230309 9.03 9.03 8.8 8.89 -1% 0% 36.14% 29614 0.2632 68.72 8.89 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230308 8.94 9.04 8.86 8.98 0.79% 0.22% 37.52% 22168 0.1986 49.59 8.96 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230307 9.17 9.17 8.91 8.91 -2.94% -1.33% 36.45% 38844 0.3508 81.65 9.03 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230306 9.1 9.21 9.05 9.18 0.66% 0.33% 40.58% 39512 0.3614 82.92 9.15 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230303 9.08 9.14 8.97 9.12 0.44% 0.55% 39.66% 31435 0.2851 65.43 9.07 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230302 9.13 9.18 9.05 9.08 -0.55% -0.33% 39.05% 33067 0.3013 64.51 9.11 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230301 9.15 9.18 9.05 9.13 -0.22% 0.44% 39.82% 33840 0.3077 62.48 9.09 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230228 9.07 9.15 9.01 9.15 1.67% 0.55% 40.12% 33972 0.3092 61.23 9.1 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230227 9.09 9.14 8.98 9 -1.32% -0.44% 37.83% 25007 0.2261 42.17 9.04 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230224 9.13 9.17 9.03 9.12 -0.11% 0.33% 39.66% 27756 0.2524 42.06 9.09 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230223 9.26 9.26 9.08 9.13 -0.54% -0.44% 39.82% 45682 0.4189 64.62 9.17 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230222 9.04 9.22 8.99 9.18 1.1% 0.44% 40.58% 50624 0.4629 72 9.14 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230221 9.01 9.12 8.98 9.08 0.22% 0.22% 39.05% 40995 0.3714 57.93 9.06 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230220 9.02 9.09 8.89 9.06 0.44% 1% 38.74% 43358 0.389 62.26 8.97 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230217 8.85 9.22 8.85 9.02 1.92% -0.55% 38.13% 70737 0.6416 105.77 9.07 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230216 9.14 9.15 8.76 8.85 -2.96% -1.67% 35.53% 52618 0.4734 80.22 9 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230215 9.1 9.19 9.08 9.12 0% -0.11% 39.66% 39274 0.3584 61.02 9.13 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230214 9.28 9.35 9.08 9.12 -1.41% -0.22% 39.66% 58756 0.537 88.28 9.14 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230213 9.15 9.26 9.06 9.25 1.54% 0.87% 41.65% 78869 0.7236 124.38 9.17 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230210 8.93 9.11 8.89 9.11 2.24% 0.77% 39.51% 67260 0.6078 111.33 9.04 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230209 8.82 8.93 8.8 8.91 0.56% 0.22% 36.45% 29927 0.2662 53.47 8.89 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230208 8.9 8.96 8.85 8.86 -0.89% -0.56% 35.68% 28088 0.2502 52.01 8.91 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230207 8.93 8.98 8.85 8.94 0.45% 0.45% 36.91% 29863 0.2659 57.52 8.9 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230206 8.93 8.95 8.81 8.9 0.23% 0.34% 36.29% 29399 0.2607 54.91 8.87 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230203 8.99 8.99 8.78 8.88 -1.22% -0.11% 35.99% 46525 0.4134 86.23 8.89 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230202 8.95 9.02 8.88 8.99 0.9% 0.33% 37.67% 46684 0.4182 90.65 8.96 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230201 8.74 8.92 8.69 8.91 2.06% 1.02% 36.45% 59639 0.5258 116.7 8.82 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230131 8.7 8.75 8.63 8.73 0.34% 0.46% 33.69% 37154 0.323 76.79 8.69 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230130 8.62 8.7 8.58 8.7 1.75% 0.46% 33.23% 50109 0.4338 101.5 8.66 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230120 8.44 8.56 8.42 8.55 1.3% 0.47% 30.93% 31565 0.2686 63.98 8.51 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230119 8.4 8.46 8.38 8.44 0.12% 0.12% 29.25% 24243 0.2044 25.81 8.43 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230118 8.41 8.48 8.4 8.43 0.12% -0.12% 29.1% 28123 0.2373 47.23 8.44 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230117 8.58 8.63 8.38 8.42 -2.09% -0.47% 28.94% 40461 0.3423 63.48 8.46 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230116 8.56 8.63 8.5 8.6 0.58% 0.23% 31.7% 33681 0.2891 48.04 8.58 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230113 8.48 8.59 8.46 8.55 0.83% 0.23% 30.93% 36286 0.3094 46.26 8.53 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230112 8.63 8.71 8.45 8.48 -2.3% -0.82% 29.86% 41838 0.3578 49.42 8.55 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230111 8.72 8.79 8.63 8.68 -0.46% -0.34% 32.92% 40441 0.3521 43.39 8.71 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230110 8.87 8.87 8.65 8.72 -1.69% 0% 33.54% 47363 0.4128 45.11 8.72 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230109 8.82 8.94 8.78 8.87 0.8% 0.11% 35.83% 41379 0.3668 35.84 8.86 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230106 8.94 9 8.75 8.8 -2.33% -0.34% 34.76% 72225 0.6381 60.28 8.83 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230105 9.18 9.2 8.94 9.01 -2.28% -0.11% 37.98% 77032 0.6946 64.03 9.02 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230104 9.21 9.32 9.12 9.22 -0.65% -0.11% 41.19% 70443 0.65 57.93 9.23 0% 6.64 0% 6.6 0% 6.53 0% 0%
20230103 9.45 9.47 9.12 9.28 -3.43% 0.54% 42.11% 109149 1.0077 89.42 9.23 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221230 9.34 9.66 9.14 9.61 2.89% 2.02% 47.17% 104151 0.9813 84.24 9.42 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221229 9.37 9.61 9.06 9.34 -1.58% -0.53% 43.03% 92056 0.8645 75.11 9.39 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221228 9.59 9.83 9.45 9.49 -3.16% -1.45% 45.33% 134837 1.2986 101.64 9.63 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221227 9.56 9.8 9.28 9.8 2.51% 2.73% 50.08% 145932 1.3926 96.47 9.54 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221226 9.66 10.1 9.43 9.56 1.27% -1.14% 46.4% 157619 1.5247 100.61 9.67 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221223 9.13 9.6 9.1 9.44 1.51% 0.64% 44.56% 88327 0.8286 55.87 9.38 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221222 9.25 9.54 9.22 9.3 0.87% -0.75% 42.42% 98822 0.926 59.47 9.37 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221221 9.05 9.44 9.02 9.22 2.79% -0.97% 41.19% 112513 1.0476 68.55 9.31 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221220 9.12 9.28 8.94 8.97 -2.18% -1.1% 37.37% 79251 0.7191 47.57 9.07 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221219 9.31 9.44 9 9.17 -3.07% -0.11% 40.43% 110030 1.0103 66.28 9.18 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221216 9.25 9.51 9.25 9.46 1.5% 0.64% 44.87% 137375 1.2917 84.36 9.4 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221215 9.8 9.81 9.27 9.32 -6.71% -1.69% 42.73% 224126 2.1252 133.41 9.48 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221214 9.34 10.25 9.34 9.99 4.17% 1.63% 52.99% 304032 2.9894 192.2 9.83 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221213 9.08 9.86 9.02 9.59 5.04% 0.52% 46.86% 220031 2.0997 159.67 9.54 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221212 9.2 9.33 8.9 9.13 -0.65% 0.66% 39.82% 130184 1.1811 103.59 9.07 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221209 8.91 9.54 8.71 9.19 3.14% 0.44% 40.74% 165429 1.5132 144.13 9.15 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221208 8.9 9.05 8.86 8.91 -0.56% -0.45% 36.45% 64424 0.5767 62.8 8.95 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221207 8.78 9.05 8.7 8.96 1.13% 0.79% 37.21% 85634 0.761 85.58 8.89 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221206 8.77 9.08 8.75 8.86 0.34% -0.34% 35.68% 84190 0.7488 88.59 8.89 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221205 8.9 9.08 8.73 8.83 -0.56% -0.23% 35.22% 108438 0.9598 120.95 8.85 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221202 8.69 9.1 8.69 8.88 0.91% -0.34% 35.99% 200560 1.787 246.17 8.91 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221201 8.19 8.98 8.19 8.8 7.45% 0.8% 34.76% 213071 1.8592 328.01 8.73 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221130 8.17 8.29 8.14 8.19 0.12% -0.49% 25.42% 30837 0.2538 64.71 8.23 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221129 8.03 8.21 8.03 8.18 1.74% 0.25% 25.27% 33730 0.2754 68.83 8.16 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221128 8.03 8.07 7.83 8.04 0.12% 0.63% 23.12% 22540 0.18 42.93 7.99 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221125 8.04 8.09 7.98 8.03 -0.25% 0% 22.97% 20173 0.162 38.01 8.03 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221124 8.07 8.22 8.02 8.05 -0.49% -0.49% 23.28% 28960 0.2344 51.41 8.09 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221123 8.14 8.2 7.95 8.09 -0.86% 0.5% 23.89% 41874 0.3372 71.72 8.05 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221122 8.16 8.33 8.1 8.16 -0.97% -0.73% 24.96% 23347 0.192 40.35 8.22 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221121 8.3 8.3 8.11 8.24 -0.24% 0.61% 26.19% 20298 0.1663 33.29 8.19 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221118 8.38 8.39 8.25 8.26 -1.08% -0.72% 26.49% 28083 0.2337 44.5 8.32 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221117 8.32 8.38 8.26 8.35 0.24% 0.24% 27.87% 21861 0.1821 33.47 8.33 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221116 8.27 8.38 8.27 8.33 0.36% 0% 27.57% 25172 0.2098 39.04 8.33 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221115 8.26 8.31 8.21 8.3 0.48% 0.24% 27.11% 28928 0.2394 45.8 8.28 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221114 8.28 8.32 8.17 8.26 0.12% 0% 26.49% 20853 0.1722 34.27 8.26 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221111 8.38 8.41 8.22 8.25 -0.24% -0.84% 26.34% 39001 0.3245 66.69 8.32 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221110 8.14 8.31 8.09 8.27 1.22% 0.49% 26.65% 34403 0.283 58.94 8.23 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221109 8.14 8.22 8.14 8.17 -0.12% -0.12% 25.11% 21219 0.1736 37.74 8.18 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221108 8.22 8.24 8.11 8.18 -0.24% 0.12% 25.27% 22215 0.1816 41.43 8.17 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221107 8.12 8.23 8.11 8.2 0.49% 0.24% 25.57% 29774 0.2437 59.4 8.18 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221104 8.08 8.2 8.05 8.16 0.74% 0.25% 24.96% 31506 0.2564 68.73 8.14 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221103 8 8.12 7.99 8.1 0.62% 0.5% 24.04% 25421 0.2049 61.52 8.06 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221102 8.05 8.1 8 8.05 0.12% 0% 23.28% 25638 0.2065 62.88 8.05 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221101 7.8 8.05 7.76 8.04 3.74% 1.26% 23.12% 40832 0.3242 100.14 7.94 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221031 7.62 7.78 7.6 7.75 1.71% 0.65% 18.68% 21418 0.165 52.39 7.7 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221028 7.93 8 7.58 7.62 -5.11% -1.55% 16.69% 48247 0.3734 117.76 7.74 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221027 7.98 8.09 7.88 8.03 1.65% 0.37% 22.97% 30353 0.2428 81.22 8 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221026 7.8 7.94 7.77 7.9 1.67% 0.25% 20.98% 31651 0.2495 84.11 7.88 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221025 7.83 7.95 7.62 7.77 -0.64% 0.26% 18.99% 32339 0.2505 86 7.75 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221024 8.04 8.16 7.78 7.82 -2.49% -1.76% 19.75% 31154 0.2481 88.35 7.96 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221021 8.05 8.14 8 8.02 -0.37% -0.62% 22.82% 13687 0.1104 40.51 8.07 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221020 8.05 8.15 8 8.05 -0.49% -0.25% 23.28% 21115 0.1705 61.12 8.07 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221019 8.22 8.28 8.07 8.09 -1.82% -0.49% 23.89% 20682 0.1682 58.43 8.13 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221018 8.31 8.32 8.21 8.24 -0.24% -0.12% 26.19% 22188 0.1831 59.05 8.25 0% 6.64 0% 6.6 0% 6.53 0% 0%
20221017 8.13 8.28 8.08 8.26 1.72% 0.61% 26.49% 26666 0.2188 66.79 8.21 0% 6.64 0% 6.6 0% 6.53 0% 0%
20220721 9.11 9.18 8.99 9 -1.53% -0.77% 37.83% 38906 0.353 139.25 9.07 34.37% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220720 9.16 9.23 9.09 9.14 0% -0.11% 39.97% 39281 0.3595 141.81 9.15 35.56% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220719 9.04 9.15 8.91 9.14 2.12% 0.55% 39.97% 59429 0.5403 213.14 9.09 34.67% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220718 8.66 9.02 8.66 8.95 2.17% 0.45% 37.06% 51159 0.456 179.88 8.91 32% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220715 9.3 9.3 8.74 8.76 -3.42% -1.68% 34.15% 75739 0.675 266.27 8.91 32% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220714 9.18 9.26 9.02 9.07 -1.52% -0.22% 38.9% 60001 0.5453 215.11 9.09 34.67% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220713 8.82 9.31 8.81 9.21 3.72% 0.66% 41.04% 103063 0.9429 371.95 9.15 35.56% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220712 9.05 9.06 8.83 8.88 -1.55% -0.34% 35.99% 41923 0.3735 147.34 8.91 32% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220711 8.92 9.15 8.83 9.02 1.12% -0.11% 38.13% 56915 0.5137 202.64 9.03 33.78% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220708 8.85 9.05 8.81 8.92 1.13% -0.34% 36.6% 52960 0.4739 186.94 8.95 32.59% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220707 8.82 8.93 8.79 8.82 -0.56% -0.23% 35.07% 46215 0.4085 161.14 8.84 30.96% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220706 9.09 9.11 8.81 8.87 -2.42% -0.45% 35.83% 50363 0.4487 177 8.91 32% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220705 9.25 9.3 8.95 9.09 -2.57% 0% 39.2% 73880 0.6715 264.89 9.09 34.67% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220704 9.05 9.34 8.95 9.33 3.21% 1.74% 42.88% 91917 0.8433 332.66 9.17 35.85% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220701 9.2 9.28 9.01 9.04 -2.69% -0.77% 38.44% 89036 0.8109 319.88 9.11 34.96% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220630 9.07 9.37 8.94 9.29 3.91% 0.98% 42.27% 122904 1.1311 446.19 9.2 36.3% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220629 9.06 9.18 8.93 8.94 -1.76% -1.22% 36.91% 51936 0.47 185.4 9.05 34.07% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220628 9.02 9.12 8.8 9.1 0.89% 0.78% 39.36% 50533 0.4563 180 9.03 33.78% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220627 8.91 9.11 8.91 9.02 1.23% 0% 38.13% 46850 0.4228 166.79 9.02 33.63% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220624 8.88 8.96 8.83 8.91 0.34% 0.22% 36.45% 43854 0.39 153.85 8.89 31.7% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220623 8.7 8.89 8.63 8.88 1.95% 1.37% 35.99% 40725 0.3569 140.79 8.76 29.78% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220622 8.95 8.95 8.71 8.71 -2.68% -1.02% 33.38% 35346 0.311 122.68 8.8 30.37% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220621 9.06 9.09 8.84 8.95 -1.32% 0% 37.06% 39471 0.3531 139.29 8.95 32.59% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220620 8.97 9.15 8.92 9.07 0.78% 0.44% 38.9% 43611 0.3937 155.31 9.03 33.78% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220617 9.09 9.16 8.78 9 -1.75% 0.67% 37.83% 61003 0.5456 215.23 8.94 32.44% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220616 9 9.25 8.98 9.16 1.66% 0.11% 40.28% 57373 0.525 207.1 9.15 35.56% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220615 8.99 9.15 8.94 9.01 0.11% -0.44% 37.98% 47756 0.4323 170.53 9.05 34.07% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220614 9.01 9.1 8.77 9 -0.55% 0.9% 37.83% 48917 0.4361 172.03 8.92 32.15% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220613 9 9.18 8.95 9.05 -0.11% 0.11% 38.59% 44853 0.4054 159.92 9.04 33.93% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220610 9.02 9.12 8.88 9.06 0.44% 0.33% 38.74% 40930 0.3698 145.88 9.03 33.78% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220609 9.14 9.28 8.97 9.02 -1.31% -0.99% 38.13% 48421 0.4411 174 9.11 34.96% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220608 9.32 9.36 8.92 9.14 -0.65% 0.33% 39.97% 48643 0.4432 174.83 9.11 34.96% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220607 9.43 9.47 9.1 9.2 -2.44% -0.33% 40.89% 53032 0.4894 193.06 9.23 36.74% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220606 9.36 9.48 9.33 9.43 -0.53% 0.32% 44.41% 47254 0.4443 175.27 9.4 39.26% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220602 9.63 9.75 9.34 9.48 -1.35% 0.21% 45.18% 64651 0.6119 241.38 9.46 40.15% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220601 9.63 9.75 9.48 9.61 -0.83% -0.1% 47.17% 81549 0.7847 309.55 9.62 42.52% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220531 9.28 9.96 9.28 9.69 4.08% -0.21% 48.39% 122958 1.1937 470.89 9.71 43.85% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220530 9.28 9.5 9.26 9.31 0.11% -0.64% 42.57% 64830 0.6072 239.53 9.37 38.81% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220527 9.44 9.46 9.15 9.3 -1.8% 0% 42.42% 81039 0.7534 297.2 9.3 37.78% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220526 9.44 9.61 9.32 9.47 -0.11% 0.11% 45.02% 93430 0.8836 348.56 9.46 40.15% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220525 9.37 9.73 9.19 9.48 1.72% -0.11% 45.18% 144966 1.3763 542.92 9.49 40.59% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220524 9.25 9.96 9.15 9.32 -1.69% -1.48% 42.73% 179392 1.6977 669.7 9.46 40.15% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220523 8.85 9.61 8.79 9.48 7.12% 1.83% 45.18% 157596 1.4667 578.58 9.31 37.93% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220520 8.86 8.95 8.75 8.85 -0.11% 0% 35.53% 62600 0.5542 218.62 8.85 31.11% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220519 8.58 9.05 8.53 8.86 1.26% 0.8% 35.68% 80117 0.7046 277.95 8.79 30.22% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220518 8.46 8.85 8.46 8.75 2.22% 0.92% 34% 61035 0.529 208.68 8.67 28.44% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220517 8.73 8.77 8.41 8.56 -1.83% 0.35% 31.09% 64119 0.5471 215.82 8.53 26.37% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220516 8.56 8.93 8.43 8.72 4.31% 0% 33.54% 105100 0.9167 361.62 8.72 29.19% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220513 8.33 8.47 8.22 8.36 0.36% 0% 28.02% 46754 0.3908 154.16 8.36 23.85% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220512 8.2 8.58 8.13 8.33 0.73% -0.36% 27.57% 57012 0.4766 188.01 8.36 23.85% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220511 8.31 8.45 8.25 8.27 -1.19% -0.96% 26.65% 67927 0.5675 223.87 8.35 23.7% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220510 8.15 8.41 8.02 8.37 1.45% 1.82% 28.18% 49202 0.4044 159.53 8.22 21.78% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220509 8.27 8.33 8.1 8.25 0.98% 0.24% 26.34% 44373 0.3653 144.1 8.23 21.93% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220506 8.1 8.29 7.96 8.17 -1.68% 0.37% 25.11% 47641 0.3879 153.02 8.14 20.59% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220505 7.89 8.47 7.74 8.31 5.19% 1.22% 27.26% 76176 0.6253 246.67 8.21 21.63% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220429 7.72 7.97 7.72 7.9 2.73% 0% 20.98% 66479 0.5249 207.06 7.9 17.04% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220428 8.1 8.14 7.5 7.69 -4.94% -0.65% 17.76% 63460 0.4913 193.81 7.74 14.67% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220427 7.85 8.09 7.3 8.09 1.89% 5.75% 23.89% 81276 0.622 245.36 7.65 13.33% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220426 8.23 8.44 7.88 7.94 -3.29% -2.22% 21.59% 60562 0.4915 193.89 8.12 20.3% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220425 8.98 9.04 8.16 8.21 -10.18% -4.42% 25.73% 82620 0.7096 279.92 8.59 27.26% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220422 9.82 9.85 9 9.14 -6.16% -0.87% 39.97% 96116 0.8858 349.43 9.22 36.59% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220421 10.2 10.4 9.69 9.74 -4.88% -2.99% 49.16% 104841 1.0524 415.15 10.04 48.74% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220420 9.94 10.5 9.9 10.24 2.09% -0.39% 56.81% 135178 1.3892 548.01 10.28 52.3% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220419 9.67 10.15 9.66 10.03 3.19% 0.5% 53.6% 110316 1.1014 434.48 9.98 47.85% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220418 9.43 9.87 9.35 9.72 2.64% 0.62% 48.85% 65822 0.6359 250.85 9.66 43.11% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220415 9.52 9.82 9.41 9.47 -1.97% -1.15% 45.02% 67677 0.6482 255.7 9.58 41.93% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220414 9.6 9.75 9.33 9.66 0% 1.05% 47.93% 63148 0.6037 238.15 9.56 41.63% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220413 9.52 9.93 9.33 9.66 0.84% 0.1% 47.93% 87372 0.8431 332.58 9.65 42.96% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220412 9.42 9.64 9.23 9.58 0.74% 1.48% 46.71% 74507 0.7036 277.55 9.44 39.85% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220411 9.37 9.99 9.35 9.51 2.37% -1.14% 45.64% 122515 1.1781 464.73 9.62 42.52% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220408 9.52 9.67 9.15 9.29 -4.82% -0.64% 42.27% 79273 0.7411 292.35 9.35 38.52% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220401 9.88 10.1 9.71 9.71 -2.02% -1.02% 48.7% 54163 0.5316 209.7 9.81 45.33% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220331 10 10.12 9.86 9.91 -0.9% -0.7% 51.76% 50361 0.5026 198.26 9.98 47.85% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220330 10.03 10.25 9.88 10 -1.48% 0% 53.14% 75675 0.757 298.62 10 48.15% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220329 10 10.41 9.96 10.15 1.2% -0.78% 55.44% 76740 0.7851 309.7 10.23 51.56% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220328 10.26 10.35 9.95 10.03 -0.99% -0.3% 53.6% 54182 0.5452 215.07 10.06 49.04% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220325 9.86 10.35 9.85 10.13 2.84% -0.49% 55.13% 74993 0.7638 301.3 10.18 50.81% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220324 10.01 10.24 9.85 9.85 -2.96% -1.3% 50.84% 50174 0.5008 197.55 9.98 47.85% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220323 10.31 10.37 10.06 10.15 -1.93% -0.39% 55.44% 55760 0.568 224.06 10.19 50.96% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220322 10.38 10.46 10.03 10.35 0.68% 0.58% 58.5% 81857 0.8419 332.11 10.29 52.44% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220321 9.7 10.47 9.68 10.28 6.42% 0.69% 57.43% 116254 1.1875 468.44 10.21 51.26% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220318 9.35 9.72 9.28 9.66 3.21% 1.05% 47.93% 64656 0.618 243.79 9.56 41.63% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220317 9.26 9.54 9.15 9.36 1.96% -0.53% 43.34% 73763 0.6943 273.89 9.41 39.41% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220316 9.17 9.28 8.68 9.18 2% 1.77% 40.58% 94900 0.8564 337.83 9.02 33.63% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220315 9.92 10 8.98 9 -10.09% -5.06% 37.83% 110680 1.0492 413.89 9.48 40.44% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220314 10.3 10.65 9.96 10.01 -4.85% -2.34% 53.29% 84227 0.8637 340.71 10.25 51.85% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220311 10.13 10.64 9.92 10.52 3.54% 1.06% 61.1% 92162 0.9596 378.54 10.41 54.22% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220310 10.02 10.4 9.97 10.16 3.15% 0% 55.59% 68720 0.6985 275.54 10.16 50.52% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220309 10.29 10.36 9.3 9.85 -3.34% -0.3% 50.84% 90902 0.8977 354.12 9.88 46.37% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220308 10.84 10.84 10.16 10.19 -7.19% -2.21% 56.05% 130019 1.3551 534.56 10.42 54.37% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220307 10.71 11.12 10.6 10.98 3.49% 0.55% 68.15% 152163 1.6609 655.19 10.92 61.78% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220304 10.78 10.91 10.58 10.61 -2.12% -0.93% 62.48% 59768 0.6399 252.43 10.71 58.67% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220303 10.8 10.9 10.65 10.84 0% 0.74% 66% 71851 0.7734 305.09 10.76 59.41% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220302 10.64 11.02 10.51 10.84 1.78% 0% 66% 102083 1.1065 436.49 10.84 60.59% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220301 10.5 10.72 10.41 10.65 2.11% 0.47% 63.09% 68198 0.7226 285.05 10.6 57.04% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220228 10.48 10.58 10.25 10.43 -0.76% 0.58% 59.72% 54173 0.5619 221.66 10.37 53.63% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220225 10.5 10.65 10.44 10.51 -0.19% -0.19% 60.95% 60727 0.6397 252.35 10.53 56% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220224 10.61 11.05 10.33 10.53 -1.59% -1.96% 61.26% 132581 1.4245 561.93 10.74 59.11% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220223 10.86 11 10.53 10.7 0.19% 0.28% 63.86% 124843 1.3324 525.6 10.67 58.07% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220222 10.95 11.32 10.4 10.68 3.39% -1.02% 63.55% 186083 2.007 791.72 10.79 59.85% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220221 10.07 10.33 10.07 10.33 2.58% 1.08% 58.19% 53246 0.5444 214.75 10.22 51.41% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220218 9.96 10.1 9.89 10.07 0.1% 0.4% 54.21% 40471 0.406 160.16 10.03 48.59% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220217 10.12 10.19 10.01 10.06 -0.89% -0.2% 54.06% 42527 0.4286 169.07 10.08 49.33% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220216 10.11 10.18 10.05 10.15 0.79% 0.4% 55.44% 37837 0.3827 150.97 10.11 49.78% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220215 10.13 10.21 9.98 10.07 -1.27% 0% 54.21% 55391 0.5577 220 10.07 49.19% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220214 10.08 10.55 10.01 10.2 1.19% -0.68% 56.2% 76011 0.7803 307.81 10.27 52.15% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220211 10.29 10.36 9.99 10.08 -2.8% -0.49% 54.36% 49748 0.5039 198.78 10.13 50.07% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220210 10.29 10.46 10.25 10.37 0.29% 0.1% 58.81% 47380 0.491 193.69 10.36 53.48% 6.64 0% 6.6 0% 6.53 0% 0.36%
20220209 9.95 10.35 9.95 10.34 3.3% 1.08% 58.35% 59048 0.604 238.26 10.23 51.56% 6.64 0% 6.6 0% 6.53 0% 0.36%
20211203 10.47 10.58 10.42 10.52 0.19% 0.1% 61.1% 58331 0.613 241.81 10.51 55.7% 6.64 0% 6.6 0% 6.53 0% 0.36%
20211202 10.63 10.85 10.5 10.5 -1.59% -1.59% 60.8% 91736 0.9788 386.11 10.67 58.07% 6.64 0% 6.6 0% 6.53 0% 0.36%
20211201 10.53 10.7 10.5 10.67 0.85% 0.38% 63.4% 69320 0.737 290.73 10.63 57.48% 6.64 0% 6.6 0% 6.53 0% 0.36%
20211130 10.44 10.64 10.44 10.58 1.24% 0.38% 62.02% 76232 0.8038 317.08 10.54 56.15% 6.64 0% 6.6 0% 6.53 0% 0.36%
20211129 10.35 10.6 10.31 10.45 -1.23% 0% 60.03% 59047 0.6172 243.47 10.45 54.81% 6.64 0% 6.6 0% 6.53 0% 0.36%
20211126 10.61 10.65 10.37 10.58 -0.19% 0.67% 62.02% 79684 0.8377 330.45 10.51 55.7% 6.64 0% 6.6 0% 6.53 0% 0.36%
20211125 10.63 10.73 10.51 10.6 -0.28% -0.19% 62.33% 76431 0.8116 320.16 10.62 57.33% 6.64 0% 6.6 0% 6.53 0% 0.36%
20211124 10.55 10.7 10.43 10.63 0.95% 0.47% 62.79% 88093 0.9319 367.61 10.58 56.74% 6.64 0% 6.6 0% 6.53 0% 0.36%
20211123 10.59 10.79 10.46 10.53 -1.77% -0.57% 61.26% 101275 1.0727 423.16 10.59 56.89% 6.64 0% 6.6 0% 6.53 0% 0.36%
20211122 10.5 10.83 10.19 10.72 -3.68% 2.19% 64.17% 140318 1.4726 580.91 10.49 55.41% 6.64 0% 6.6 0% 6.53 0% 0.36%
20211119 11.05 11.15 10.87 11.13 0.72% 0.82% 70.44% 63896 0.7056 278.34 11.04 63.56% 6.64 0% 6.6 0% 6.53 0% 0.36%
20211118 11.29 11.29 11.04 11.05 -1.78% -0.63% 69.22% 73433 0.8163 322.01 11.12 64.74% 6.64 0% 6.6 0% 6.53 0% 0.36%
20211117 11.07 11.27 11.03 11.25 1.44% 0.72% 72.28% 62336 0.6966 274.79 11.17 65.48% 6.64 0% 6.6 0% 6.53 0% 0.36%
20211116 11.47 11.47 11.05 11.09 -2.97% -1.25% 69.83% 87753 0.9852 388.64 11.23 66.37% 6.64 0% 6.6 0% 6.53 0% 0.36%
20211115 11.38 11.62 11.13 11.43 -0.26% 0.79% 75.04% 95423 1.0821 426.86 11.34 68% 6.64 0% 6.6 0% 6.53 0% 0.36%
20211112 11.55 11.78 11.44 11.46 -1.21% -1.12% 75.5% 85179 0.9869 389.31 11.59 71.7% 6.64 0% 6.6 0% 6.53 0% 0.36%
20211111 11.57 11.85 11.49 11.6 0.26% -0.51% 77.64% 84183 0.9814 387.14 11.66 72.74% 6.64 0% 6.6 0% 6.53 0% 0.36%
20211110 11.47 11.67 11.33 11.57 -0.09% 0.52% 77.18% 80132 0.9221 363.75 11.51 70.52% 6.64 0% 6.6 0% 6.53 0% 0.36%
20211109 11.3 11.64 11.2 11.58 2.39% 0.96% 77.34% 87907 1.0081 397.67 11.47 69.93% 6.64 0% 6.6 0% 6.53 0% 0.36%
20211108 11.53 11.67 11.15 11.31 -2.92% 0% 73.2% 97527 1.1031 435.15 11.31 67.56% 6.64 0% 6.6 0% 6.53 0% 0.36%
20211105 12 12.18 11.61 11.65 -2.27% -1.52% 78.41% 115022 1.3602 536.57 11.83 75.26% 6.64 0% 6.6 0% 6.53 0% 0.36%
20211104 11.48 12.08 11.41 11.92 3.83% 0.76% 82.54% 144392 1.7075 673.57 11.83 75.26% 6.64 0% 6.6 0% 6.53 0% 0.36%
20211103 11.15 11.74 11.08 11.48 2.68% -0.52% 75.8% 148208 1.7099 674.52 11.54 70.96% 6.64 0% 6.6 0% 6.53 0% 0.36%
20211102 11.26 11.52 11.03 11.18 -0.71% -0.62% 71.21% 125726 1.4146 558.03 11.25 66.67% 6.64 0% 6.6 0% 6.53 0% 0.36%
20211101 11.3 11.59 11.16 11.26 -0.88% -0.71% 72.43% 92946 1.0538 415.7 11.34 68% 6.64 0% 6.6 0% 6.53 0% 0.36%
20211029 10.6 11.76 10.6 11.36 4.89% 0.26% 73.97% 135524 1.5361 605.96 11.33 67.85% 6.64 0% 6.6 0% 6.53 0% 0.36%
20211028 11.95 12.06 10.83 10.83 -10.42% -3.48% 65.85% 153386 1.7215 679.09 11.22 66.22% 6.64 0% 6.6 0% 6.53 0% 0.36%
20211027 12.42 12.47 11.92 12.09 -3.97% -0.49% 85.15% 112835 1.3713 540.95 12.15 80% 6.64 0% 6.6 0% 6.53 0% 0.36%
20211026 12.16 12.71 12.03 12.59 2.94% 1.37% 92.8% 149035 1.8509 730.14 12.42 84% 6.64 0% 6.6 0% 6.53 0% 0.36%
20211025 12.28 12.32 11.89 12.23 1.58% 0.82% 87.29% 93916 1.1393 449.43 12.13 79.7% 6.64 0% 6.6 0% 6.53 0% 0.36%
20211022 12.11 12.45 11.99 12.04 -1.15% -1.31% 84.38% 103791 1.2661 499.45 12.2 80.74% 6.64 0% 6.6 0% 6.53 0% 0.36%
20211021 12.63 12.7 12.13 12.18 -2.72% -1.54% 86.52% 122205 1.5118 596.37 12.37 83.26% 6.64 0% 6.6 0% 6.53 0% 0.36%
20211020 12.6 13.08 12.34 12.52 -0.87% -1.03% 91.73% 141954 1.7956 708.32 12.65 87.41% 6.64 0% 6.6 0% 6.53 0% 0.36%
20211019 12.04 12.77 12.03 12.63 3.02% 0.8% 93.42% 169306 2.122 837.08 12.53 85.63% 6.64 0% 6.6 0% 6.53 0% 0.36%
20211018 11.82 12.38 11.58 12.26 2.85% 2.08% 87.75% 129346 1.5539 612.98 12.01 77.93% 6.64 0% 6.6 0% 6.53 0% 0.36%
20211015 12.15 12.63 11.84 11.92 -2.53% -2.05% 82.54% 152288 1.8539 731.32 12.17 80.3% 6.64 0% 6.6 0% 6.53 0% 0.36%
20211014 13 13 12.05 12.23 -6.21% -1.05% 87.29% 186989 2.311 911.64 12.36 83.11% 6.64 0% 6.6 0% 6.53 0% 0.36%
20211013 13.4 13.69 12.3 13.04 -4.12% 0.38% 99.69% 207571 2.697 1063.91 12.99 92.44% 6.64 0% 6.6 0% 6.53 0% 0.36%
20211012 13.51 13.82 13.05 13.6 -2.09% 1.04% 108.27% 194514 2.618 1032.74 13.46 99.41% 6.64 0% 6.6 0% 6.53 0% 0.36%
20211011 13.18 14.13 12.95 13.89 4.2% 2.13% 112.71% 301619 4.1034 1618.7 13.6 101.48% 6.64 0% 6.6 0% 6.53 0% 0.36%
20211008 12.55 13.55 12.36 13.33 5.71% 1.45% 104.13% 242068 3.1819 1255.19 13.14 94.67% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210930 12.78 13.25 12.54 12.61 -2.32% -1.56% 93.11% 205977 2.6382 1040.71 12.81 89.78% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210929 12.49 13.46 12.3 12.91 2.87% -0.92% 97.7% 278321 3.6259 1430.34 13.03 93.04% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210928 12.78 12.82 12.08 12.55 -3.91% 0.56% 92.19% 206683 2.5794 1017.51 12.48 84.89% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210927 12.45 13.98 12.1 13.06 3% -0.99% 100% 356603 4.7046 1855.86 13.19 95.41% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210924 12.18 13.06 11.8 12.68 4.79% 0.32% 94.18% 293814 3.7144 1465.25 12.64 87.26% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210923 12.39 12.39 11.87 12.1 -2.34% 0.17% 85.3% 175872 2.1237 837.75 12.08 78.96% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210922 12.08 12.49 11.91 12.39 1.72% 1.06% 89.74% 191406 2.347 925.84 12.26 81.63% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210917 12.04 12.57 11.61 12.18 0.66% 1% 86.52% 263248 3.1736 1251.91 12.06 78.67% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210916 11.08 13.1 11.02 12.1 9.21% 1.17% 85.3% 334196 3.9985 1577.32 11.96 77.19% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210915 11.31 11.31 10.87 11.08 -2.03% 0.54% 69.68% 98084 1.0809 426.39 11.02 63.26% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210914 11.37 11.65 11.18 11.31 -0.79% -1.05% 73.2% 137072 1.5673 618.26 11.43 69.33% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210913 11.62 11.88 11.36 11.4 -1.3% -1.21% 74.58% 94377 1.0895 429.78 11.54 70.96% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210910 11.72 11.74 11.42 11.55 -2.12% 0% 76.88% 123973 1.4319 564.85 11.55 71.11% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210909 11.2 11.97 11.18 11.8 3.96% 0.77% 80.7% 202981 2.3776 937.91 11.71 73.48% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210908 11.23 11.47 11.08 11.35 1.07% 0.71% 73.81% 125563 1.4156 558.42 11.27 66.96% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210907 11.33 11.38 11.15 11.23 -1.4% 0% 71.98% 103996 1.1674 460.51 11.23 66.37% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210906 11.11 11.54 11.04 11.39 1.06% 0.71% 74.43% 146582 1.658 654.04 11.31 67.56% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210729 11.45 12.65 11.3 12.04 1.35% 0.5% 84.38% 476121 5.7045 2250.3 11.98 77.48% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210728 10.18 11.88 10.14 11.88 20% 4.21% 81.93% 506867 5.7778 2279.21 11.4 68.89% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210727 10.16 10.31 9.87 9.9 -2.85% -1.69% 51.61% 128513 1.2939 510.41 10.07 49.19% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210726 9.74 10.3 9.56 10.19 5.05% 1.29% 56.05% 176821 1.778 701.38 10.06 49.04% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210723 10 10.09 9.65 9.7 -3.39% -1.12% 48.55% 83262 0.8169 322.25 9.81 45.33% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210722 9.9 10.3 9.9 10.04 1.31% -0.99% 53.75% 135360 1.3723 541.34 10.14 50.22% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210721 10.35 10.54 9.83 9.91 2.8% -1.39% 51.76% 152482 1.5318 604.26 10.05 48.89% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210720 9.47 9.68 9.43 9.64 0.63% 0.63% 47.63% 51178 0.4902 193.37 9.58 41.93% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210719 9.24 9.69 9.18 9.58 3.34% 0.95% 46.71% 69888 0.663 261.54 9.49 40.59% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210716 9.56 9.61 9.25 9.27 -3.64% -1.17% 41.96% 64342 0.6036 238.11 9.38 38.96% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210715 9.74 9.76 9.39 9.62 -1.54% 0.63% 47.32% 63736 0.6092 240.32 9.56 41.63% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210714 9.63 9.84 9.54 9.77 1.35% 0.31% 49.62% 71961 0.7006 276.37 9.74 44.3% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210713 9.51 9.69 9.42 9.64 0.73% 0.63% 47.63% 65837 0.6308 248.84 9.58 41.93% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210712 9.58 9.73 9.49 9.57 0.1% -0.1% 46.55% 64473 0.6178 243.71 9.58 41.93% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210709 9.52 9.75 9.49 9.56 0% -0.31% 46.4% 63538 0.6093 240.36 9.59 42.07% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210708 9.83 9.89 9.51 9.56 -3.24% -1.14% 46.4% 87599 0.8474 334.28 9.67 43.26% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210707 9.84 10.09 9.75 9.88 -3.33% -0.2% 51.3% 131712 1.304 514.4 9.9 46.67% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210706 9.41 10.88 9.31 10.22 8.49% 2.3% 56.51% 198845 1.9873 783.94 9.99 48% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210705 9.31 9.66 9.18 9.42 0.21% -0.21% 44.26% 66608 0.6291 248.17 9.44 39.85% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210702 9.08 9.45 9.02 9.4 4.1% 1.73% 43.95% 68710 0.6348 250.41 9.24 36.89% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210701 9.02 9.16 8.96 9.03 0.22% -0.22% 38.28% 40358 0.3654 144.14 9.05 34.07% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210630 9 9.18 8.91 9.01 -2.7% 0.22% 37.98% 72065 0.648 255.62 8.99 33.19% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210629 9.5 9.5 9.23 9.26 -2.63% -0.75% 41.81% 42362 0.3953 155.94 9.33 38.22% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210628 9.31 9.65 9.3 9.51 2.15% -0.21% 45.64% 57946 0.552 217.75 9.53 41.19% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210625 9.3 9.41 9.22 9.31 0.22% 0% 42.57% 35020 0.3261 128.64 9.31 37.93% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210624 9.45 9.45 9.25 9.29 -1.69% -0.21% 42.27% 35876 0.3341 131.79 9.31 37.93% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210623 9.54 9.58 9.4 9.45 -1.77% 0% 44.72% 46733 0.4417 174.24 9.45 40% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210622 9.4 9.79 9.31 9.62 2.45% 0% 47.32% 68326 0.6573 259.29 9.62 42.52% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210621 9.29 9.46 9.24 9.39 0.97% 0.32% 43.8% 36788 0.3444 135.86 9.36 38.67% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210618 9.19 9.36 9.08 9.3 1.09% 1.09% 42.42% 42951 0.3952 155.9 9.2 36.3% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210617 9.35 9.39 9.12 9.2 -1.5% -0.22% 40.89% 50362 0.4641 183.08 9.22 36.59% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210616 9.37 9.53 9.31 9.34 -0.74% -0.74% 43.03% 37115 0.3492 137.75 9.41 39.41% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210615 9.8 9.8 9.38 9.41 -3.98% -0.84% 44.1% 64613 0.613 241.81 9.49 40.59% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210611 9.9 9.96 9.74 9.8 -1.11% -0.31% 50.08% 52525 0.5163 203.67 9.83 45.63% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210610 10.06 10.14 9.86 9.91 -2.27% -0.3% 51.76% 75940 0.755 297.83 9.94 47.26% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210609 9.84 10.3 9.79 10.14 3.05% 0.1% 55.28% 93248 0.9442 372.47 10.13 50.07% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210608 9.93 9.98 9.74 9.84 -1.11% -0.1% 50.69% 63806 0.6288 248.05 9.85 45.93% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210607 10.01 10.22 9.92 9.95 -1.49% -0.4% 52.37% 60068 0.5998 236.61 9.99 48% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210604 10.15 10.36 10.1 10.1 -0.69% -0.98% 54.67% 54290 0.5535 218.34 10.2 51.11% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210603 10.5 10.56 10.16 10.17 -3.33% -1.55% 55.74% 77296 0.7987 315.07 10.33 53.04% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210602 10.25 10.65 10.23 10.52 1.15% 0.48% 61.1% 103973 1.0889 429.55 10.47 55.11% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210601 10.6 11.15 10.4 10.4 2.36% -2.99% 59.26% 168160 1.8035 711.44 10.72 58.81% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210531 10 10.19 9.93 10.16 0.2% 1.3% 55.59% 60611 0.608 239.84 10.03 48.59% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210528 10.4 10.66 10.12 10.14 0% -2.12% 55.28% 105143 1.0894 429.74 10.36 53.48% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210527 9.97 10.33 9.96 10.14 1.71% 0.2% 55.28% 82609 0.8363 329.9 10.12 49.93% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210526 10.02 10.07 9.83 9.97 -0.4% 0% 52.68% 59213 0.5901 232.78 9.97 47.7% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210525 9.67 10.14 9.57 10.01 3.84% 0.81% 53.29% 96798 0.9609 379.05 9.93 47.11% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210524 9.8 9.81 9.54 9.64 -1.43% -0.21% 47.63% 43356 0.4187 165.17 9.66 43.11% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210521 9.75 10.02 9.73 9.78 0.51% -0.81% 49.77% 44179 0.4357 171.87 9.86 46.07% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210520 9.76 9.93 9.7 9.73 -1.12% -0.51% 49% 38643 0.378 149.11 9.78 44.89% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210519 9.89 10.1 9.84 9.84 -0.4% -1.3% 50.69% 53444 0.5328 210.18 9.97 47.7% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210518 9.8 9.97 9.71 9.88 0.92% 0.3% 51.3% 39018 0.3845 151.68 9.85 45.93% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210517 10.08 10.08 9.51 9.79 -2.39% 0.51% 49.92% 65695 0.6401 252.5 9.74 44.3% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210514 10.17 10.22 10.01 10.03 -1.38% -0.5% 53.6% 67013 0.6757 266.55 10.08 49.33% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210513 9.99 10.28 9.85 10.17 1.29% 1.19% 55.74% 85649 0.8609 339.61 10.05 48.89% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210512 9.85 10.11 9.78 10.04 1.31% 0.6% 53.75% 69063 0.6895 271.99 9.98 47.85% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210511 9.82 10.03 9.81 9.91 -0.1% -0.3% 51.76% 54931 0.546 215.38 9.94 47.26% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210510 9.77 10.06 9.71 9.92 0.71% 0.4% 51.91% 59183 0.5849 230.73 9.88 46.37% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210507 9.7 10.1 9.7 9.85 0.61% -0.4% 50.84% 64940 0.6425 253.45 9.89 46.52% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210506 9.5 9.85 9.46 9.79 3.05% 0.82% 49.92% 64624 0.6272 247.42 9.71 43.85% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210430 9.63 9.73 9.22 9.5 -1.45% 0.32% 45.48% 71820 0.68 268.24 9.47 40.3% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210429 10.05 10.17 9.56 9.64 -3.89% -2.53% 47.63% 87196 0.8623 340.16 9.89 46.52% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210428 10.64 10.65 9.92 10.03 -6.7% -1.67% 53.6% 99667 1.0162 400.87 10.2 51.11% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210427 10.7 10.88 10.64 10.75 1.13% 0% 64.62% 42321 0.455 179.49 10.75 59.26% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210426 10.71 10.85 10.6 10.63 -1.48% -0.93% 62.79% 48974 0.5253 207.22 10.73 58.96% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210423 11.1 11.11 10.75 10.79 -3.14% -0.55% 65.24% 78056 0.8467 334 10.85 60.74% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210422 11.28 11.44 11.08 11.14 -1.42% -0.54% 70.6% 85474 0.9569 377.48 11.2 65.93% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210421 10.89 11.3 10.8 11.3 2.45% 1.44% 73.05% 96187 1.0711 422.52 11.14 65.04% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210416 10.61 11 10.5 10.89 0.37% 0.74% 66.77% 87031 0.9407 371.08 10.81 60.15% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210415 11.06 11.73 10.82 10.85 0.93% -3.47% 66.16% 131345 1.4765 582.45 11.24 66.52% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210414 10.76 10.85 10.61 10.75 -1.74% 0.09% 64.62% 49249 0.5288 208.6 10.74 59.11% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210413 10.51 11.03 10.5 10.94 2.05% 1.48% 67.53% 71824 0.7743 305.44 10.78 59.7% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210412 11 11.23 10.7 10.72 -2.9% -2.19% 64.17% 67052 0.7347 289.82 10.96 62.37% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210409 11 11.28 10.84 11.04 -0.99% 0.09% 69.07% 80396 0.887 349.9 11.03 63.41% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210408 10.86 11.33 10.81 11.15 1.64% 0.72% 70.75% 100101 1.1086 437.32 11.07 64% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210407 10.81 11.2 10.69 10.97 1.11% 0.55% 67.99% 75312 0.8217 324.14 10.91 61.63% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210406 10.81 10.91 10.59 10.85 1.12% 0.46% 66.16% 48360 0.5223 206.04 10.8 60% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210402 10.76 10.89 10.67 10.73 -1.38% -0.37% 64.32% 64635 0.6964 274.71 10.77 59.56% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210401 10.86 11.16 10.71 10.88 -1.27% -0.09% 66.62% 88110 0.9594 378.46 10.89 61.33% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210330 11.85 12.66 11.83 11.97 2.31% -1.89% 83.31% 214127 2.6132 1030.85 12.2 80.74% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210329 11.35 11.87 11.32 11.7 1.39% 0.6% 79.17% 109029 1.2685 500.39 11.63 72.3% 6.64 0% 6.6 0% 6.53 0% 0.36%
20210326 11.45 11.97 11.22 11.54 -0.77% -0.26% 76.72% 127041 1.4704 580.04 11.57 71.41% 6.64 0% 6.6 0% 6.53 0% 0.36%
20201215 14 14.09 13.21 13.37 -6.83% -1.62% 104.75% 314859 4.28 1688.36 13.59 101.33% 6.64 0% 6.6 0% 6.53 0% 0.36%
20201214 14.01 14.77 13.46 14.35 3.99% 0.63% 119.75% 405040 5.7748 2278.03 14.26 111.26% 6.64 0% 6.6 0% 6.53 0% 0.36%
20201211 12.99 14.5 12.71 13.8 7.48% -0.29% 111.33% 420172 5.8161 2294.32 13.84 105.04% 6.64 0% 6.6 0% 6.53 0% 0.36%
20201210 12.31 13.26 12.14 12.84 2.39% -0.31% 96.63% 196203 2.5271 996.88 12.88 90.81% 6.64 0% 6.6 0% 6.53 0% 0.36%
20201209 12.79 13.29 12.41 12.54 -3.46% -2.87% 92.04% 192149 2.4814 978.86 12.91 91.26% 6.64 0% 6.6 0% 6.53 0% 0.36%
20201208 13.3 13.32 12.85 12.99 -2.04% -0.54% 98.93% 146447 1.9125 754.44 13.06 93.48% 6.64 0% 6.6 0% 6.53 0% 0.36%
20201207 12.6 13.36 12.52 13.26 4.08% 1.61% 103.06% 226071 2.9507 1163.98 13.05 93.33% 6.64 0% 6.6 0% 6.53 0% 0.36%
20201204 12.77 13.25 12.53 12.74 -1.32% -0.7% 95.1% 171615 2.2015 868.44 12.83 90.07% 6.64 0% 6.6 0% 6.53 0% 0.36%
20201203 12.35 13.52 11.9 12.91 4.96% 2.14% 97.7% 238883 3.0201 1191.36 12.64 87.26% 6.64 0% 6.6 0% 6.53 0% 0.36%
20201202 12.06 12.45 12.05 12.3 1.49% 0.33% 88.36% 101440 1.244 490.73 12.26 81.63% 6.64 0% 6.6 0% 6.53 0% 0.36%
20201201 12 12.28 12 12.12 0% 0.08% 85.6% 70625 0.8554 337.44 12.11 79.41% 6.64 0% 6.6 0% 6.53 0% 0.36%
20201130 12.1 12.43 12.02 12.12 -1.46% -0.25% 85.6% 92474 1.1232 443.08 12.15 80% 6.64 0% 6.6 0% 6.53 0% 0.36%
20201127 11.95 12.63 11.87 12.3 2.5% -0.32% 88.36% 138525 1.7097 674.44 12.34 82.81% 6.64 0% 6.6 0% 6.53 0% 0.36%
20201126 11.98 12.13 11.74 12 0.33% 0.5% 83.77% 77382 0.9237 364.38 11.94 76.89% 6.64 0% 6.6 0% 6.53 0% 0.36%
20201125 12.32 12.44 11.92 11.96 -3.16% -1.24% 83.15% 95799 1.1605 457.79 12.11 79.41% 6.64 0% 6.6 0% 6.53 0% 0.36%
20201124 12.34 12.66 12.2 12.35 -0.8% -0.08% 89.13% 90099 1.1135 439.25 12.36 83.11% 6.64 0% 6.6 0% 6.53 0% 0.36%
20201123 12.61 12.62 12.23 12.45 -1.35% 0.57% 90.66% 105461 1.3056 515.03 12.38 83.41% 6.64 0% 6.6 0% 6.53 0% 0.36%
20201120 12.9 12.99 12.51 12.62 -2.32% -0.16% 93.26% 115951 1.4652 577.99 12.64 87.26% 6.64 0% 6.6 0% 6.53 0% 0.36%
20201119 12.37 13.21 12.14 12.92 3.86% 1.1% 97.86% 181382 2.3175 914.2 12.78 89.33% 6.64 0% 6.6 0% 6.53 0% 0.36%
20201118 12.62 12.96 12.32 12.44 -3.57% -0.96% 90.51% 137944 1.7321 683.27 12.56 86.07% 6.64 0% 6.6 0% 6.53 0% 0.36%
20201117 12.15 13.25 11.82 12.9 5.82% 0.86% 97.55% 215398 2.7541 1086.43 12.79 89.48% 6.64 0% 6.6 0% 6.53 0% 0.36%
20201116 12.46 12.62 12.01 12.19 -2.48% -0.33% 86.68% 117689 1.4389 567.61 12.23 81.19% 6.64 0% 6.6 0% 6.53 0% 0.36%
20201113 13.1 13.38 12.33 12.5 -7.34% -1.11% 91.42% 170015 2.1496 847.97 12.64 87.26% 6.64 0% 6.6 0% 6.53 0% 0.36%
20201112 13.66 13.94 13.05 13.49 -3.64% 0.82% 106.58% 210280 2.8125 1109.47 13.38 98.22% 6.64 0% 6.6 0% 6.53 0% 0.36%
20201111 13.11 14.58 12.82 14 4.63% 0.29% 114.4% 356877 4.9836 1965.92 13.96 106.81% 6.64 0% 6.6 0% 6.53 0% 0.36%
20201110 12.52 13.69 12.4 13.38 9.4% 2.29% 104.9% 310406 4.0607 1601.85 13.08 93.78% 6.64 0% 6.6 0% 6.53 0% 0.36%
20201109 12.05 12.45 11.83 12.23 1.92% 0.25% 87.29% 120946 1.4753 581.97 12.2 80.74% 6.64 0% 6.6 0% 6.53 0% 0.36%
20201106 12.3 12.78 11.7 12 -2.44% -1.07% 83.77% 160792 1.9501 769.27 12.13 79.7% 6.64 0% 6.6 0% 6.53 0% 0.36%
20201105 12.16 12.45 11.87 12.3 2.16% 1.4% 88.36% 110114 1.3355 526.82 12.13 79.7% 6.64 0% 6.6 0% 6.53 0% 0.36%
20201104 12.35 12.4 11.95 12.04 -2.19% -0.5% 84.38% 73741 0.8925 352.07 12.1 79.26% 6.64 0% 6.6 0% 6.53 0% 0.36%
20201103 11.92 12.39 11.85 12.31 3.53% 0.65% 88.51% 93282 1.1406 449.94 12.23 81.19% 6.64 0% 6.6 0% 6.53 0% 0.36%
20201102 12.02 12.45 11.78 11.89 -1.49% -1.49% 82.08% 89933 1.0854 428.17 12.07 78.81% 6.64 0% 6.6 0% 6.53 0% 0.36%
20201030 13 13 12.02 12.07 -7.08% -2.9% 84.84% 140784 1.7493 690.06 12.43 84.15% 6.64 0% 6.6 0% 6.53 0% 0.36%
20201029 12.3 13.42 12.2 12.99 3.26% 0.08% 98.93% 169035 2.1941 865.52 12.98 92.3% 6.64 0% 6.6 0% 6.53 0% 0.36%
20201028 12.92 12.92 12.2 12.58 -3.16% 0.64% 92.65% 119672 1.496 590.14 12.5 85.19% 6.64 0% 6.6 0% 6.53 0% 0.36%
20201027 12.82 13.21 12.73 12.99 1.09% 0.23% 98.93% 91830 1.1903 469.55 12.96 92% 6.64 0% 6.6 0% 6.53 0% 0.36%
20201026 12.91 13.22 12.7 12.85 -0.85% -0.77% 96.78% 89822 1.1634 458.93 12.95 91.85% 6.64 0% 6.6 0% 6.53 0% 0.36%
20201023 13.25 13.66 12.88 12.96 -2.99% -1.97% 98.47% 105535 1.3947 550.18 13.22 95.85% 6.64 0% 6.6 0% 6.53 0% 0.36%
20201022 13.18 13.66 12.71 13.36 0.6% 0.68% 104.59% 145096 1.926 759.76 13.27 96.59% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200909 17.12 19.88 17.12 18 8.63% -2.44% 175.65% 786080 14.4994 5719.68 18.45 173.33% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200908 13.8 16.57 13.6 16.57 19.99% 3.11% 153.75% 550136 8.838 3486.39 16.07 138.07% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200907 13.02 14.5 13.02 13.81 3.76% 0% 111.49% 377721 5.2179 2058.34 13.81 104.59% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200904 13.2 13.97 12.02 13.31 -5% 1.37% 103.83% 352610 4.6291 1826.07 13.13 94.52% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200903 15.5 15.69 13.43 14.01 -15.6% -5.21% 114.55% 516594 7.6332 3011.12 14.78 118.96% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200902 14.31 16.99 14.02 16.6 14.88% 4.67% 154.21% 667538 10.5874 4176.49 15.86 134.96% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200901 13.6 14.92 12.85 14.45 3.66% 4.86% 121.29% 542433 7.4741 2948.36 13.78 104.15% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200831 14.03 15.15 12.71 13.94 -4.91% -0.21% 113.48% 528564 7.3817 2911.91 13.97 106.96% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200828 12.51 15.68 12.51 14.66 8.59% 0.89% 124.5% 618125 8.9791 3542.05 14.53 115.26% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200827 11.94 15.6 11.51 13.5 0.37% -1.17% 106.74% 659802 9.0108 3554.56 13.66 102.37% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200826 11.61 13.45 11.31 13.45 19.98% 7.51% 105.97% 680439 8.5094 3356.77 12.51 85.33% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200825 9.05 11.21 9.05 11.21 20.02% 7.89% 71.67% 356778 3.7079 1462.68 10.39 53.93% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200824 8.48 9.62 8.27 9.34 12.67% 2.41% 43.03% 338703 3.0891 1218.58 9.12 35.11% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200821 8.16 8.75 8.16 8.29 2.6% -1.31% 26.95% 193865 1.6286 642.45 8.4 24.44% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200820 8.3 8.44 7.89 8.08 -1.82% -1.1% 23.74% 125610 1.0262 404.81 8.17 21.04% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200819 8.29 8.45 8.08 8.23 0.24% -0.48% 26.03% 125977 1.0417 410.93 8.27 22.52% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200818 7.98 8.39 7.96 8.21 2.37% 0.12% 25.73% 144513 1.1848 467.38 8.2 21.48% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200817 7.83 8.06 7.62 8.02 3.22% 0.75% 22.82% 121969 0.9708 382.96 7.96 17.93% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200814 7.68 7.94 7.62 7.77 1.04% 0.13% 18.99% 80466 0.6245 246.35 7.76 14.96% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200813 7.46 7.94 7.43 7.69 3.08% -0.13% 17.76% 98697 0.7602 299.88 7.7 14.07% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200812 7.45 7.57 7.29 7.46 0% 0.54% 14.24% 67602 0.5013 197.75 7.42 9.93% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200811 7.68 7.77 7.42 7.46 -2.61% -2.23% 14.24% 74361 0.5673 223.79 7.63 13.04% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200810 7.55 7.75 7.52 7.66 0.52% 0.26% 17.3% 52008 0.3971 156.65 7.64 13.19% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200807 7.77 7.89 7.49 7.62 -1.93% -0.91% 16.69% 90812 0.6984 275.5 7.69 13.93% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200806 8.05 8.05 7.7 7.77 -4.19% -0.77% 18.99% 113070 0.8857 349.39 7.83 16% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200805 7.91 8.14 7.7 8.11 1.37% 2.4% 24.2% 134600 1.0658 420.43 7.92 17.33% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200804 8.25 8.55 8 8 -1.48% -2.68% 22.51% 183849 1.5121 596.49 8.22 21.78% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200803 7.93 8.13 7.88 8.12 2.4% 1% 24.35% 130074 1.0459 412.58 8.04 19.11% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200731 7.99 8.04 7.81 7.93 -1.37% 0.13% 21.44% 131961 1.0454 412.39 7.92 17.33% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200730 7.77 8.13 7.62 8.04 3.08% 2.03% 23.12% 182952 1.4421 568.88 7.88 16.74% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200729 7.65 7.8 7.48 7.8 1.3% 1.96% 19.45% 134443 1.0283 405.64 7.65 13.33% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200728 7.38 7.79 7.25 7.7 4.76% 1.58% 17.92% 138839 1.0527 415.27 7.58 12.3% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200727 7.25 7.65 7.25 7.35 1.38% -1.34% 12.56% 76367 0.5688 224.38 7.45 10.37% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200724 7.55 7.73 7.25 7.25 -4.98% -3.33% 11.03% 105856 0.7938 313.14 7.5 11.11% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200723 7.47 7.63 7.16 7.63 2.55% 2.01% 16.85% 130941 0.9791 386.23 7.48 10.81% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200722 7.49 7.58 7.39 7.44 -1.33% -0.53% 13.94% 90967 0.6804 268.4 7.48 10.81% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200721 7.3 7.6 7.23 7.54 3.43% 1.48% 15.47% 99288 0.7373 290.85 7.43 10.07% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200720 7.09 7.32 7.09 7.29 2.82% 0.69% 11.64% 55286 0.4001 157.83 7.24 7.26% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200717 7.1 7.25 7 7.09 0.57% -0.14% 8.58% 49248 0.3497 137.95 7.1 5.19% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200716 7.47 7.54 7.05 7.05 -6.62% -3.16% 7.96% 85298 0.6208 244.89 7.28 7.85% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200715 7.68 7.8 7.3 7.55 0% 0.13% 15.62% 140298 1.0581 417.4 7.54 11.7% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200714 7.71 7.8 7.43 7.55 -2.08% -0.53% 15.62% 134710 1.0222 403.23 7.59 12.44% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200713 7.21 7.85 7.21 7.71 7.38% 1.45% 18.07% 177624 1.3496 532.39 7.6 12.59% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200710 7.31 7.45 7.16 7.18 -2.58% -1.37% 9.95% 100825 0.7337 289.43 7.28 7.85% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200709 7.29 7.48 7.25 7.37 1.66% 0.14% 12.86% 136187 1.0027 395.54 7.36 9.04% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200708 7.22 7.3 7.1 7.25 0.42% 0.55% 11.03% 94066 0.6781 267.5 7.21 6.81% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200707 7.1 7.31 7.04 7.22 1.69% 0.42% 10.57% 121423 0.8732 344.46 7.19 6.52% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200706 6.9 7.12 6.86 7.1 2.45% 1.14% 8.73% 98259 0.6902 272.27 7.02 4% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200703 6.76 7.08 6.71 6.93 2.51% 0.73% 6.13% 83513 0.5742 226.51 6.88 1.93% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200702 6.75 6.85 6.71 6.76 0.45% -0.15% 3.52% 53603 0.3629 143.16 6.77 0.3% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200701 6.73 6.78 6.62 6.73 0% 0.3% 3.06% 39099 0.2622 103.43 6.71 -0.59% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200630 6.79 6.8 6.67 6.73 -0.15% 0% 3.06% 38821 0.2613 103.08 6.73 -0.3% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200629 6.64 6.9 6.62 6.74 1.51% -0.74% 3.22% 48731 0.3307 130.45 6.79 0.59% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200624 6.81 6.82 6.62 6.64 -1.92% -0.6% 1.68% 35673 0.2383 94 6.68 -1.04% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200623 6.95 6.95 6.73 6.77 -2.31% -0.73% 3.68% 52534 0.3583 141.34 6.82 1.04% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200622 7 7.1 6.9 6.93 -1.98% -0.43% 6.13% 57865 0.4028 158.9 6.96 3.11% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200619 7.18 7.18 7 7.07 0% 0% 8.27% 48871 0.3453 136.21 7.07 4.74% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200618 7.14 7.15 7.02 7.07 -1.81% -0.14% 8.27% 63566 0.4502 177.59 7.08 4.89% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200617 6.94 7.28 6.83 7.2 4.05% 1.98% 10.26% 115545 0.8153 321.62 7.06 4.59% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200616 6.8 7.02 6.8 6.92 0.87% 0.14% 5.97% 60628 0.4192 165.36 6.91 2.37% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200615 6.8 7.08 6.77 6.86 1.33% -1.44% 5.05% 73771 0.5132 202.45 6.96 3.11% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200612 6.75 6.83 6.68 6.77 -1.74% 0% 3.68% 53453 0.3617 142.68 6.77 0.3% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200611 7.08 7.13 6.86 6.89 -3.09% -0.86% 5.51% 78418 0.545 214.99 6.95 2.96% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200610 7.04 7.21 6.99 7.11 0.99% -0.14% 8.88% 81446 0.5802 228.88 7.12 5.48% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200609 7.06 7.1 6.92 7.04 -0.28% 0.57% 7.81% 71425 0.5003 197.36 7 3.7% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200608 7.09 7.19 6.96 7.06 -1.26% 0% 8.12% 113574 0.8019 316.33 7.06 4.59% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200605 7.51 7.66 7.12 7.15 -7.14% -2.46% 9.49% 195278 1.4323 565.01 7.33 8.59% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200604 7.57 8.05 7.38 7.7 -1.16% -0.77% 17.92% 248396 1.9271 760.2 7.76 14.96% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200603 8.64 8.64 7.73 7.79 -9.31% -2.14% 19.3% 335276 2.6687 1052.74 7.96 17.93% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200602 8.59 8.59 8.59 8.59 9.99% 0% 31.55% 27357 0.235 92.7 8.59 27.26% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200518 7.81 7.81 7.81 7.81 10% 0% 19.6% 29831 0.233 91.91 7.81 15.7% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200515 6.43 7.1 6.43 7.1 10.08% 2.9% 8.73% 143686 0.991 390.93 6.9 2.22% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200514 6.69 6.73 6.43 6.45 -4.73% -1.38% -1.23% 69136 0.4522 178.38 6.54 -3.11% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200513 6.65 6.87 6.59 6.77 1.5% 0.15% 3.68% 97919 0.6615 260.95 6.76 0.15% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200512 6.61 6.75 6.47 6.67 -0.89% 0.91% 2.14% 68806 0.455 179.49 6.61 -2.07% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200511 6.4 6.75 6.28 6.73 5.16% 2.28% 3.06% 106272 0.6989 275.7 6.58 -2.52% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200508 6.44 6.52 6.33 6.4 -0.62% -0.31% -1.99% 55044 0.3535 139.45 6.42 -4.89% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200507 6.32 6.65 6.31 6.44 0.78% -0.77% -1.38% 56301 0.3652 144.06 6.49 -3.85% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200506 6.17 6.43 6.12 6.39 3.23% 1.27% -2.14% 41521 0.2619 103.31 6.31 -6.52% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200430 6.27 6.27 6.13 6.19 0.65% 0% -5.21% 42179 0.2611 103 6.19 -8.3% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200429 6.16 6.43 6.12 6.15 -3.15% -1.44% -5.82% 47323 0.2954 116.53 6.24 -7.56% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200428 6.61 6.79 5.88 6.35 -2.76% -0.16% -2.76% 71730 0.4565 180.08 6.36 -5.78% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200427 6.71 6.83 6.53 6.53 -2.68% -2.25% 0% 48861 0.3266 128.84 6.68 -1.04% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200424 7.04 7.05 6.66 6.71 -5.49% -1.76% 2.76% 99199 0.6772 267.14 6.83 1.19% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200423 6.84 7.26 6.75 7.1 3.5% 1.14% 8.73% 155125 1.0883 429.31 7.02 4% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200422 6.52 6.9 6.45 6.86 3.78% 1.63% 5.05% 96027 0.6478 255.54 6.75 0% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200421 6.5 6.62 6.37 6.61 1.07% 1.69% 1.23% 74463 0.4841 190.97 6.5 -3.7% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200420 6.57 6.63 6.42 6.54 0.77% 0.31% 0.15% 59940 0.3911 154.28 6.52 -3.41% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200417 6.64 6.79 6.45 6.49 -2.84% -1.37% -0.61% 87826 0.5779 227.97 6.58 -2.52% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200416 6.65 6.83 6.5 6.68 1.37% -0.6% 2.3% 102293 0.6873 271.12 6.72 -0.44% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200415 6.29 6.87 6.29 6.59 -0.45% -0.9% 0.92% 96583 0.6419 253.21 6.65 -1.48% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200414 6.47 6.64 6.47 6.62 2.32% 0.76% 1.38% 73986 0.4858 191.64 6.57 -2.67% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200413 6.79 6.89 6.41 6.47 -5.13% -1.97% -0.92% 105101 0.6934 273.53 6.6 -2.22% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200410 7.23 7.27 6.77 6.82 -6.19% -2.57% 4.44% 141359 0.9894 390.3 7 3.7% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200409 7.24 7.36 7.05 7.27 -0.55% 0.55% 11.33% 147083 1.0633 419.45 7.23 7.11% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200408 7.65 7.7 7.27 7.31 -4.82% -1.48% 11.94% 189520 1.4067 554.91 7.42 9.93% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200407 7.3 7.89 7.09 7.68 4.77% 1.86% 17.61% 223563 1.6864 665.25 7.54 11.7% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200403 7.19 7.46 7.01 7.33 0.55% 0.41% 12.25% 194381 1.4193 559.88 7.3 8.15% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200402 7.56 7.79 7 7.29 -6.3% 0% 11.64% 245843 1.7929 707.26 7.29 8% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200401 7.6 8.41 7.2 7.78 -1.64% 0.78% 19.14% 284846 2.1993 867.57 7.72 14.37% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200331 7.13 8.21 7.03 7.91 6.03% 2.86% 21.13% 363723 2.7968 1103.27 7.69 13.93% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200324 6.19 6.47 6.13 6.45 4.37% 2.06% -1.23% 136014 0.8596 339.09 6.32 -6.37% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200323 5.9 6.38 5.81 6.18 1.64% -0.16% -5.36% 133586 0.8264 326 6.19 -8.3% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200320 6.01 6.13 5.93 6.08 1.16% 1% -6.89% 73903 0.4451 175.58 6.02 -10.81% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200319 5.75 6.18 5.71 6.01 3.62% 1.18% -7.96% 106039 0.6302 248.6 5.94 -12% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200318 5.67 6.13 5.51 5.8 3.2% -0.34% -11.18% 74574 0.434 171.2 5.82 -13.78% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200317 5.63 5.83 5.36 5.62 1.08% 1.44% -13.94% 34633 0.1919 75.7 5.54 -17.93% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200316 5.9 5.96 5.56 5.56 -3.64% -3.97% -14.85% 39052 0.2262 89.23 5.79 -14.22% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200313 5.45 5.81 5.45 5.77 -1.03% 2.3% -11.64% 44772 0.2523 99.53 5.64 -16.44% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200312 5.9 5.96 5.81 5.83 -2.35% -0.68% -10.72% 35853 0.2105 83.04 5.87 -13.04% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200311 6.04 6.24 5.97 5.97 -0.67% -1.97% -8.58% 56199 0.3425 135.11 6.09 -9.78% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200310 5.78 6.02 5.71 6.01 0.84% 2.39% -7.96% 53518 0.3143 123.98 5.87 -13.04% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200309 6.02 6.35 5.96 5.96 -1.97% -3.09% -8.73% 73860 0.4544 179.25 6.15 -8.89% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200306 5.96 6.24 5.91 6.08 0.5% -0.16% -6.89% 62341 0.3795 149.7 6.09 -9.78% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200305 5.75 6.1 5.75 6.05 5.22% 1.51% -7.35% 60690 0.3619 142.76 5.96 -11.7% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200304 5.62 5.79 5.62 5.75 1.95% 0.7% -11.94% 29137 0.1665 65.68 5.71 -15.41% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200303 5.66 5.74 5.6 5.64 1.08% -0.7% -13.63% 35071 0.1991 78.54 5.68 -15.85% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200302 5.47 5.65 5.47 5.58 2.39% 0% -14.55% 36916 0.206 81.26 5.58 -17.33% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200228 5.78 5.78 5.44 5.45 -7.63% -2.5% -16.54% 43393 0.2425 95.66 5.59 -17.19% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200227 5.95 5.99 5.8 5.9 -1.83% -0.17% -9.65% 39493 0.2333 92.03 5.91 -12.44% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200226 5.94 6.13 5.88 6.01 1.52% -0.5% -7.96% 52435 0.3167 124.93 6.04 -10.52% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200225 5.95 5.95 5.72 5.92 -1.33% 1.02% -9.34% 46568 0.2728 107.61 5.86 -13.19% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200224 5.97 6.07 5.91 6 -0.33% 0% -8.12% 43109 0.2587 102.05 6 -11.11% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200221 6 6.08 5.98 6.02 -0.33% -0.17% -7.81% 37512 0.2263 89.27 6.03 -10.67% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200220 6.11 6.11 5.98 6.04 0.5% 0% -7.5% 33682 0.2033 80.2 6.04 -10.52% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200219 5.89 6.14 5.88 6.01 1.86% -0.5% -7.96% 61849 0.3737 147.42 6.04 -10.52% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200218 5.71 5.92 5.7 5.9 2.61% 1.55% -9.65% 54994 0.3195 126.04 5.81 -13.93% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200217 5.49 5.86 5.48 5.75 5.89% 0.88% -11.94% 63590 0.3627 143.08 5.7 -15.56% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200214 5.47 5.53 5.41 5.43 -1.09% -0.55% -16.85% 24447 0.1335 52.66 5.46 -19.11% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200213 5.58 5.6 5.43 5.49 -0.9% -0.54% -15.93% 33099 0.1827 72.07 5.52 -18.22% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200212 5.47 5.6 5.41 5.54 1.47% 0% -15.16% 33858 0.1877 74.04 5.54 -17.93% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200211 5.69 5.73 5.45 5.46 -4.71% -1.27% -16.39% 55503 0.3068 121.03 5.53 -18.07% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200210 5.36 5.77 5.31 5.73 6.9% 2.69% -12.25% 71080 0.3967 156.49 5.58 -17.33% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200207 5.35 5.41 5.28 5.36 -0.19% 0.37% -17.92% 30301 0.1617 63.79 5.34 -20.89% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200206 5.25 5.42 5.2 5.37 3.07% 0.75% -17.76% 36845 0.1964 77.48 5.33 -21.04% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200205 4.95 5.23 4.95 5.21 3.99% 0.97% -20.21% 42993 0.222 87.57 5.16 -23.56% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200204 4.66 5.12 4.66 5.01 -3.28% 1.42% -23.28% 52591 0.26 102.56 4.94 -26.81% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200203 5.18 5.18 5.18 5.18 -9.91% 0% -20.67% 9311 0.0482 19.01 5.18 -23.26% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200123 5.85 5.98 5.68 5.75 -8% -1.71% -11.94% 58618 0.3427 135.19 5.85 -13.33% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200122 6.26 6.26 6.12 6.25 -0.32% 0.81% -4.29% 20334 0.126 49.7 6.2 -8.15% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200121 6.36 6.37 6.25 6.27 -1.42% -0.48% -3.98% 24043 0.1514 59.72 6.3 -6.67% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200120 6.32 6.37 6.3 6.36 0% 0.32% -2.6% 24509 0.1554 61.3 6.34 -6.07% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200117 6.5 6.57 6.35 6.36 -2.3% -1.09% -2.6% 28961 0.1861 73.41 6.43 -4.74% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200116 6.59 6.6 6.49 6.51 -1.21% -0.46% -0.31% 21210 0.1387 54.71 6.54 -3.11% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200115 6.7 6.72 6.58 6.59 -1.64% -0.45% 0.92% 24791 0.1641 64.73 6.62 -1.93% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200114 6.7 6.72 6.67 6.7 0% 0% 2.6% 27191 0.1821 71.83 6.7 -0.74% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200113 6.69 6.7 6.64 6.7 0.15% 0.45% 2.6% 23925 0.1596 62.96 6.67 -1.19% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200110 6.73 6.73 6.64 6.69 -0.3% 0.15% 2.45% 27087 0.1809 71.36 6.68 -1.04% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200109 6.66 6.73 6.65 6.71 1.36% 0.3% 2.76% 27616 0.1848 72.9 6.69 -0.89% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200108 6.75 6.76 6.56 6.62 -2.36% -0.75% 1.38% 44315 0.2957 116.65 6.67 -1.19% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200107 6.73 6.81 6.73 6.78 0.74% 0.15% 3.83% 43176 0.2922 115.27 6.77 0.3% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200106 6.77 6.79 6.65 6.73 -0.3% 0% 3.06% 44337 0.2985 117.75 6.73 -0.3% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200103 6.73 6.8 6.68 6.75 0.3% 0.15% 3.37% 52226 0.3521 138.9 6.74 -0.15% 6.64 0% 6.6 0% 6.53 0% 0.36%
20200102 6.73 6.77 6.59 6.73 -0.74% 0.75% 3.06% 72781 0.4863 191.83 6.68 -1.04% 6.64 0% 6.6 0% 6.53 0% 0.36%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1