百花村(600721)_成本_均价

相关股票: 申万宏源中油资本特变电工天山股份广汇能源金风科技中油工程中泰化学 XD中粮糖渤海租赁西部黄金新天然气伊力特新疆众和天康生物西部建设德展健康中葡股份天富能源雪峰科技新疆天业冠农股份青松建化北新路桥八一钢铁德新科技卓郎智能立昂技术天润乳业新研股份美克家居新赛股份光正眼科汇嘉时代国际实业百花医药东方环宇新农开发合金投资中基健康熙菱信息新疆火炬西部牧业
相关股吧: 000166股吧 000617股吧 600089股吧 000877股吧 600256股吧 002202股吧 600339股吧 002092股吧 600737股吧 000415股吧 601069股吧 603393股吧 600197股吧 600888股吧 002100股吧 002302股吧 000813股吧 600084股吧 600509股吧 603227股吧 600075股吧 600251股吧 600425股吧 002307股吧 600581股吧 603032股吧 600545股吧 300603股吧 600419股吧 300159股吧 600337股吧 600540股吧 002524股吧 603101股吧 000159股吧 600721股吧 603706股吧 600359股吧 000633股吧 000972股吧 300588股吧 603080股吧 300106股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.42	8.42	7.94	8.15	-4.9%	0.62%	30.82%	437703	3.5467	146.08	8.1	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230927	7.95	8.69	7.89	8.57	7.13%	3.38%	37.56%	647759	5.3674	254.37	8.29	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230926	8	8.11	7.78	8	-1.72%	1.39%	28.41%	548889	4.3294	269.81	7.89	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230925	7.4	8.14	7.29	8.14	10%	2.01%	30.66%	457385	3.6506	298.16	7.98	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230922	7.15	7.69	7.12	7.4	3.64%	0.82%	18.78%	249919	1.8348	204.54	7.34	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230921	7.25	7.39	7.13	7.14	-3.25%	-1.11%	14.61%	80617	0.5818	79.15	7.22	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230920	7.28	7.55	7.21	7.38	-1.47%	-0.4%	18.46%	146487	1.0859	149.95	7.41	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230919	7.66	7.95	7.46	7.49	-1.96%	-2.35%	20.22%	175173	1.3436	193.91	7.67	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230918	7.44	7.64	7.39	7.64	2%	1.33%	22.63%	86010	0.6489	107.05	7.54	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230915	7.32	7.64	7.25	7.49	2.88%	0.27%	20.22%	99883	0.7461	124.48	7.47	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230914	7.34	7.34	7.21	7.28	-0.14%	0.28%	16.85%	46100	0.3348	61.06	7.26	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230913	7.38	7.51	7.23	7.29	-1.62%	-0.82%	17.01%	48960	0.3601	65.57	7.35	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230912	7.35	7.6	7.34	7.41	0.82%	-0.54%	18.94%	79107	0.589	106.93	7.45	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230911	7.4	7.4	7.15	7.35	2.23%	0.96%	17.98%	59425	0.4327	79.79	7.28	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230908	7.27	7.35	7.17	7.19	-0.83%	-0.42%	15.41%	36252	0.2617	47.97	7.22	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230907	7.49	7.49	7.23	7.25	-2.16%	-1.49%	16.37%	59961	0.4414	79.85	7.36	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230906	7.46	7.62	7.38	7.41	0.27%	-1.07%	18.94%	105253	0.7883	146.75	7.49	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230905	7.34	7.46	7.28	7.39	1.09%	0%	18.62%	69909	0.5168	104.68	7.39	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230904	7.29	7.33	7.13	7.31	1.81%	0.83%	17.34%	78257	0.5671	117.06	7.25	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230901	7.21	7.25	7.12	7.18	0%	0%	15.25%	43893	0.3151	66.71	7.18	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230831	7.11	7.23	7.09	7.18	0.7%	0.14%	15.25%	55308	0.3966	73.95	7.17	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230830	6.98	7.21	6.98	7.13	2.59%	0.14%	14.45%	59987	0.4272	64.37	7.12	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230829	6.73	7.01	6.67	6.95	3.42%	0.72%	11.56%	66902	0.4615	62.08	6.9	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230828	7	7.05	6.62	6.72	1.66%	-0.74%	7.87%	56348	0.3816	53.38	6.77	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230825	6.76	6.8	6.56	6.61	-2.51%	-1.05%	6.1%	45879	0.3064	39.36	6.68	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230824	6.79	6.84	6.64	6.78	0%	0.44%	8.83%	33137	0.2238	27.92	6.75	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230823	6.95	6.95	6.72	6.78	-1.74%	-0.15%	8.83%	43341	0.2942	36.69	6.79	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230822	7.08	7.14	6.84	6.9	-1.15%	-1.15%	10.75%	58508	0.4086	49.21	6.98	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230821	7.12	7.16	6.85	6.98	-1.97%	-0.43%	12.04%	66750	0.4682	57.66	7.01	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230818	7.45	7.59	7.11	7.12	-4.56%	-2.47%	14.29%	125651	0.9172	114.05	7.3	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230817	7.53	7.58	7.28	7.46	-1.71%	0.67%	19.74%	227044	1.6825	220.12	7.41	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230816	7.2	7.9	7.17	7.59	5.71%	-1.3%	21.83%	267601	2.0582	305.16	7.69	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230815	7.16	7.24	7.11	7.18	0%	0%	15.25%	25925	0.1861	36.5	7.18	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230814	7.37	7.38	7.14	7.18	-2.58%	-0.55%	15.25%	42853	0.3092	55.34	7.22	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230811	7.27	7.47	7.24	7.37	1.66%	-0.27%	18.3%	70681	0.522	83.2	7.39	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230810	7.31	7.34	7.18	7.25	-0.55%	0.14%	16.37%	45496	0.3296	65.79	7.24	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230809	7.18	7.37	7.09	7.29	2.1%	0.14%	17.01%	83819	0.61	123.76	7.28	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230808	7.02	7.18	6.97	7.14	1.71%	0.71%	14.61%	36846	0.2613	45.11	7.09	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230807	7.19	7.25	7	7.02	-2.23%	-0.71%	12.68%	48931	0.3459	57.43	7.07	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230804	7.25	7.31	7.14	7.18	-1.64%	-0.28%	15.25%	70600	0.5086	86.76	7.2	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230803	7.2	7.71	7.2	7.3	0.69%	-1.22%	17.17%	97360	0.7194	127.05	7.39	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230802	7.34	7.35	7.13	7.25	-1.36%	0.83%	16.37%	47136	0.339	65.93	7.19	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230801	7.7	7.7	7.28	7.35	-3.67%	-1.21%	17.98%	75585	0.5627	108.21	7.44	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230731	7.19	7.65	7.19	7.63	5.83%	2.28%	22.47%	120058	0.8961	178.46	7.46	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230728	7.36	7.36	7.16	7.21	-0.28%	-0.14%	15.73%	31249	0.2257	45.07	7.22	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230727	7.25	7.29	7.2	7.23	0.42%	-0.14%	16.05%	32999	0.2388	40.01	7.24	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230726	7.27	7.33	7.2	7.2	-0.96%	-0.83%	15.57%	37590	0.2728	40.74	7.26	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230725	7.67	7.67	7.11	7.27	0.28%	-0.27%	16.69%	61408	0.4479	62.42	7.29	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230724	7.32	7.35	7.22	7.25	-0.96%	-0.28%	16.37%	33171	0.2411	29.28	7.27	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230721	7.26	7.38	7.25	7.32	0.97%	0%	17.5%	44542	0.3261	38.62	7.32	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230720	7.3	7.31	7.22	7.25	-0.14%	-0.14%	16.37%	29414	0.2134	26.02	7.26	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230719	7.34	7.4	7.24	7.26	-0.95%	-0.55%	16.53%	53389	0.3895	47.85	7.3	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230718	7.37	7.44	7.27	7.33	0.14%	-0.27%	17.66%	62946	0.4627	58.68	7.35	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230717	7.78	7.78	7.22	7.32	-4.69%	-0.41%	17.5%	131765	0.9689	124.98	7.35	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230714	7.52	7.82	7.51	7.68	3.64%	-0.26%	23.27%	164320	1.2656	173.29	7.7	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230713	7.4	7.52	7.29	7.41	2.07%	-0.54%	18.94%	127497	0.9496	145.73	7.45	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230712	7.35	7.44	7.23	7.26	0.14%	-0.68%	16.53%	111814	0.817	156.07	7.31	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230711	7	7.45	6.89	7.25	5.84%	0.42%	16.37%	217765	1.5715	286.83	7.22	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230710	6.66	6.88	6.65	6.85	2.85%	0.59%	9.95%	65985	0.4495	142.49	6.81	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230707	6.66	6.68	6.61	6.66	0.3%	0.3%	6.9%	17611	0.117	41.3	6.64	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230706	6.65	6.66	6.58	6.64	-0.15%	0.45%	6.58%	26032	0.1722	43.62	6.61	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230705	6.7	6.73	6.63	6.65	-0.6%	-0.3%	6.74%	29367	0.1959	68.25	6.67	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230704	6.7	6.77	6.66	6.69	0.15%	-0.15%	7.38%	38604	0.2587	61.16	6.7	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230703	6.67	6.7	6.6	6.68	0.3%	0.45%	7.22%	54577	0.3627	88.33	6.65	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230630	6.56	6.7	6.55	6.66	1.22%	0.15%	6.9%	63423	0.4218	116.72	6.65	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230629	6.29	6.69	6.27	6.58	4.94%	1.23%	5.62%	111818	0.7271	230.17	6.5	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230628	6.31	6.31	6.21	6.27	0%	0%	0.64%	18568	0.1164	45.3	6.27	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230627	6.17	6.28	6.14	6.27	1.79%	0.64%	0.64%	30412	0.1894	74.24	6.23	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230626	6.21	6.21	6.1	6.16	-0.96%	0.16%	-1.12%	20452	0.1258	49.95	6.15	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230621	6.34	6.36	6.2	6.22	-1.27%	-0.96%	-0.16%	30126	0.1892	75.83	6.28	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230620	6.27	6.33	6.23	6.3	0.48%	0.32%	1.12%	22019	0.1383	61.17	6.28	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230619	6.27	6.29	6.18	6.27	0.64%	0.48%	0.64%	29058	0.1813	80.52	6.24	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230616	6.22	6.29	6.2	6.23	0.32%	0%	0%	16441	0.1025	47.56	6.23	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230615	6.24	6.28	6.17	6.21	-0.64%	0.16%	-0.32%	13930	0.0863	40.97	6.2	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230614	6.33	6.33	6.23	6.25	0%	-0.16%	0.32%	12081	0.0756	33.76	6.26	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230613	6.25	6.29	6.2	6.25	0.64%	-0.16%	0.32%	19167	0.12	49.01	6.26	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230612	6.19	6.21	6.11	6.21	0.16%	0.81%	-0.32%	14736	0.0908	35.92	6.16	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230609	6.26	6.27	6.17	6.2	-0.48%	-0.16%	-0.48%	18555	0.1152	43.06	6.21	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230608	6.31	6.35	6.21	6.23	-1.89%	-0.16%	0%	20230	0.1263	45.36	6.24	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230607	6.36	6.41	6.29	6.35	-1.55%	0.47%	1.93%	28022	0.1771	62.06	6.32	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230606	6.51	6.55	6.35	6.45	-0.62%	0.31%	3.53%	24372	0.1568	53.96	6.43	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230605	6.55	6.55	6.44	6.49	-0.92%	0.15%	4.17%	16497	0.1069	36.92	6.48	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230602	6.53	6.66	6.5	6.55	-0.15%	0.31%	5.14%	21584	0.141	48.48	6.53	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230601	6.54	6.59	6.45	6.56	0.15%	0.31%	5.3%	23947	0.1565	88.58	6.54	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230531	6.52	6.59	6.5	6.55	0.61%	0.15%	5.14%	32305	0.2112	114.72	6.54	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230530	6.48	6.54	6.42	6.51	0.31%	0.31%	4.49%	21614	0.1403	46.03	6.49	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230529	6.55	6.55	6.46	6.49	-0.31%	-0.31%	4.17%	21184	0.1379	44.19	6.51	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230526	6.52	6.54	6.46	6.51	0.15%	0.15%	4.49%	21509	0.1399	40.15	6.5	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230525	6.52	6.53	6.4	6.5	-0.15%	0.62%	4.33%	24647	0.1592	44.09	6.46	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230524	6.62	6.62	6.48	6.51	-0.91%	-0.15%	4.49%	28222	0.1839	43.16	6.52	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230523	6.57	6.63	6.55	6.57	0%	-0.3%	5.46%	21479	0.1416	28.88	6.59	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230522	6.6	6.6	6.54	6.57	-0.15%	0%	5.46%	16892	0.1109	20.83	6.57	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230519	6.51	6.62	6.44	6.58	1.23%	0.46%	5.62%	38042	0.2491	46.41	6.55	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230518	6.39	6.55	6.38	6.5	1.4%	0.15%	4.33%	35400	0.2299	44.02	6.49	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230517	6.36	6.41	6.27	6.41	0.94%	1.1%	2.89%	14701	0.0932	17.81	6.34	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230516	6.34	6.38	6.29	6.35	0%	0.32%	1.93%	18662	0.1181	22.62	6.33	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230515	6.36	6.39	6.21	6.35	-0.47%	0.95%	1.93%	20463	0.1287	24.65	6.29	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230510	6.27	6.34	6.21	6.26	-0.63%	0%	0.48%	15972	0.1	54.02	6.26	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230509	6.28	6.34	6.2	6.3	-0.16%	0.48%	1.12%	22573	0.1416	30.91	6.27	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230508	6.43	6.43	6.29	6.31	-1.56%	-0.63%	1.28%	23209	0.1473	37.74	6.35	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230505	6.49	6.56	6.4	6.41	-0.93%	-0.47%	2.89%	27177	0.175	54.96	6.44	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230504	6.42	6.5	6.39	6.47	1.09%	0%	3.85%	24853	0.1607	58.84	6.47	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230428	6.38	6.43	6.32	6.4	0.31%	0.31%	2.73%	23481	0.1499	53.73	6.38	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230427	6.27	6.45	6.24	6.38	2.24%	0.16%	2.41%	46818	0.2982	99.81	6.37	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230426	6.15	6.27	6.13	6.24	1.3%	0.16%	0.16%	19917	0.124	39.36	6.23	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230425	6.38	6.38	6.09	6.16	-1.75%	-0.48%	-1.12%	32628	0.2021	62.84	6.19	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230424	6.35	6.35	6.12	6.27	-0.32%	0.48%	0.64%	26604	0.166	50.6	6.24	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230421	6.4	6.48	6.28	6.29	-1.72%	-0.79%	0.96%	16789	0.1064	32.03	6.34	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230420	6.42	6.46	6.34	6.4	-0.31%	0.47%	2.73%	17733	0.1129	32.59	6.37	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230419	6.49	6.49	6.38	6.42	-0.31%	0.16%	3.05%	11739	0.0752	19.9	6.41	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230418	6.5	6.51	6.41	6.44	-0.92%	0%	3.37%	21915	0.1411	31.39	6.44	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230417	6.53	6.57	6.48	6.5	-0.76%	-0.15%	4.33%	21830	0.1421	30.13	6.51	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230414	6.53	6.65	6.5	6.55	0.31%	-0.15%	5.14%	34408	0.2258	49.93	6.56	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230413	6.47	6.67	6.41	6.53	1.4%	0%	4.82%	53838	0.3516	81.33	6.53	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230412	6.4	6.51	6.37	6.44	0.31%	0%	3.37%	31944	0.2056	49.58	6.44	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230411	6.54	6.54	6.38	6.42	1.26%	-0.31%	3.05%	45644	0.2938	69.45	6.44	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230410	6.43	6.45	6.28	6.34	-1.71%	-0.16%	1.77%	32980	0.2093	49	6.35	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230407	6.46	6.53	6.41	6.45	-0.31%	-0.46%	3.53%	41493	0.2689	61.82	6.48	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230406	6.39	6.48	6.32	6.47	-0.31%	1.09%	3.85%	74029	0.4739	108.68	6.4	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230404	6.66	6.68	6.28	6.49	4.68%	0.93%	4.17%	110117	0.708	162.02	6.43	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230403	6.05	6.26	6.02	6.2	3.16%	0.98%	-0.48%	52724	0.3239	86.14	6.14	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230331	6	6.04	5.97	6.01	0.17%	0.17%	-3.53%	15578	0.0935	21.95	6	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230330	6.05	6.08	5.99	6	-1.8%	-0.17%	-3.69%	24650	0.1482	35.04	6.01	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230329	6.2	6.2	6.02	6.11	-0.81%	0.66%	-1.93%	36395	0.2209	51.71	6.07	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230328	6.16	6.22	6.09	6.16	0.33%	0%	-1.12%	31291	0.1927	44.97	6.16	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230327	6.2	6.23	6.07	6.14	-1.29%	0%	-1.44%	30819	0.1891	44.69	6.14	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230324	6.2	6.25	6.11	6.22	0.65%	0.81%	-0.16%	29790	0.1839	43.03	6.17	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230323	6.29	6.29	6.12	6.18	0.65%	-0.32%	-0.8%	26715	0.1655	75.48	6.2	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230322	6.22	6.22	6.13	6.14	0.16%	-0.49%	-1.44%	43048	0.2654	63.82	6.17	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230321	6.08	6.14	6.04	6.13	0.16%	0.49%	-1.61%	30267	0.1847	47.3	6.1	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230320	6.08	6.14	5.97	6.12	0.33%	1.32%	-1.77%	40183	0.2426	61.16	6.04	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230317	6.23	6.25	6.04	6.1	-2.24%	0.16%	-2.09%	67911	0.4139	110.81	6.09	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230316	6.22	6.25	6.14	6.24	0.32%	0.65%	0.16%	26063	0.1616	45.99	6.2	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230315	6.1	6.24	6.08	6.22	2.64%	0.81%	-0.16%	31516	0.1946	54.8	6.17	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230314	6.15	6.15	6.02	6.06	-1.3%	-0.16%	-2.73%	23056	0.1399	39.01	6.07	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230313	6.16	6.2	6.06	6.14	-0.49%	0.49%	-1.44%	19612	0.1198	32.42	6.11	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230310	6.27	6.27	6.14	6.17	-1.59%	-0.16%	-0.96%	20392	0.126	32.41	6.18	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230309	6.21	6.27	6.2	6.27	0.8%	0.48%	0.64%	16458	0.1027	25.94	6.24	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230308	6.18	6.22	6.12	6.22	0.48%	0.65%	-0.16%	23592	0.1458	35.89	6.18	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230307	6.25	6.3	6.17	6.19	-0.8%	-0.8%	-0.64%	33027	0.2062	50.06	6.24	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230306	6.3	6.3	6.23	6.24	-0.16%	-0.16%	0.16%	18354	0.1148	27.58	6.25	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230303	6.26	6.29	6.24	6.25	0.32%	-0.16%	0.32%	20357	0.1274	28.48	6.26	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230302	6.29	6.32	6.23	6.23	-0.95%	-0.48%	0%	25877	0.1621	34.31	6.26	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230301	6.39	6.39	6.24	6.29	-0.47%	0.16%	0.96%	28776	0.1807	35.59	6.28	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230228	6.18	6.33	6.16	6.32	1.44%	0.64%	1.44%	42050	0.2639	48.98	6.28	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230227	6.42	6.5	6.18	6.23	-1.58%	-1.42%	0%	66441	0.4202	72.13	6.32	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230224	6.35	6.35	6.28	6.33	0%	0.16%	1.61%	21591	0.1364	24.39	6.32	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230223	6.45	6.45	6.31	6.33	-1.25%	-0.63%	1.61%	32148	0.2047	37.64	6.37	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230222	6.47	6.48	6.4	6.41	-0.62%	-0.31%	2.89%	28466	0.1829	33.74	6.43	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230221	6.5	6.52	6.41	6.45	-1.07%	-0.15%	3.53%	28959	0.187	34.71	6.46	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230220	6.63	6.63	6.38	6.52	-0.91%	0.93%	4.65%	55769	0.3601	67.9	6.46	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230217	6.56	6.71	6.5	6.58	0.15%	-0.45%	5.62%	56968	0.3767	74.38	6.61	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230216	6.71	6.77	6.51	6.57	-1.79%	-1.35%	5.46%	59246	0.3946	80.2	6.66	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230215	6.7	6.8	6.58	6.69	-0.3%	0.3%	7.38%	78626	0.5243	103.52	6.67	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230214	6.5	6.72	6.48	6.71	3.23%	1.67%	7.7%	77103	0.509	104.17	6.6	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230213	6.43	6.56	6.43	6.5	0.78%	0.15%	4.33%	29302	0.1901	43.3	6.49	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230210	6.43	6.48	6.37	6.45	0.31%	0.16%	3.53%	22957	0.1478	34.37	6.44	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230209	6.42	6.44	6.38	6.43	0%	0.47%	3.21%	26188	0.1676	39.25	6.4	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230208	6.38	6.57	6.37	6.43	0.16%	-0.62%	3.21%	30421	0.1969	47.58	6.47	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230207	6.47	6.49	6.37	6.42	-0.31%	0.16%	3.05%	30881	0.1979	49.8	6.41	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230206	6.47	6.51	6.42	6.44	-1.23%	-0.31%	3.37%	27800	0.1795	45.5	6.46	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230203	6.52	6.6	6.42	6.52	-0.31%	0.31%	4.65%	30982	0.2015	49.92	6.5	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230202	6.51	6.58	6.45	6.54	1.08%	0.15%	4.98%	47416	0.3097	78.37	6.53	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230201	6.37	6.51	6.3	6.47	2.37%	0.94%	3.85%	53757	0.3446	103.6	6.41	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230131	6.4	6.42	6.29	6.32	-2.02%	-0.32%	1.44%	45595	0.2889	93.99	6.34	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230130	6.43	6.52	6.42	6.45	0.78%	-0.15%	3.53%	35920	0.2321	78.95	6.46	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230120	6.26	6.45	6.26	6.4	1.91%	0.16%	2.73%	26954	0.1723	60.37	6.39	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230119	6.2	6.35	6.2	6.28	0.32%	-0.32%	0.8%	23432	0.1476	69.72	6.3	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230118	6.22	6.29	6.22	6.26	-0.32%	0%	0.48%	20553	0.1286	41.46	6.26	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230117	6.38	6.45	6.25	6.28	-2.33%	-0.63%	0.8%	37719	0.2385	71.72	6.32	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230116	6.25	6.47	6.22	6.43	2.88%	0.31%	3.21%	58774	0.3765	108.93	6.41	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230113	6.25	6.35	6.15	6.25	0%	0.16%	0.32%	48430	0.3021	89.17	6.24	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230112	6.28	6.36	6.23	6.25	-0.48%	-0.48%	0.32%	23130	0.1453	37.91	6.28	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230111	6.31	6.38	6.26	6.28	-0.48%	-0.79%	0.8%	26021	0.1647	42.46	6.33	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230110	6.34	6.4	6.29	6.31	-0.94%	-0.32%	1.28%	19368	0.1226	30.7	6.33	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230109	6.33	6.4	6.33	6.37	0.63%	0.16%	2.25%	24932	0.1585	38.97	6.36	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230106	6.43	6.44	6.33	6.33	-1.09%	-0.78%	1.61%	36658	0.2339	56.77	6.38	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230105	6.36	6.43	6.26	6.4	0.63%	0.47%	2.73%	37898	0.2413	53.6	6.37	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230104	6.37	6.39	6.27	6.36	0.47%	0.47%	2.09%	37097	0.2349	52.59	6.33	0%	6.32	0%	6.3	0%	6.23	0%	0%
20230103	6.16	6.38	6.16	6.33	3.09%	0.32%	1.61%	45251	0.2854	61.88	6.31	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221230	6.27	6.27	6.09	6.14	-0.32%	0%	-1.44%	28740	0.1765	48.84	6.14	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221229	6.15	6.3	6.11	6.16	0.16%	-0.81%	-1.12%	41721	0.2592	47.6	6.21	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221228	6.29	6.29	6.11	6.15	-0.49%	-0.32%	-1.28%	29694	0.1833	36.8	6.17	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221227	6.28	6.29	6.04	6.18	-1.75%	0.65%	-0.8%	53327	0.3274	60.79	6.14	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221226	6.25	6.32	6.15	6.29	-0.47%	0.8%	0.96%	45110	0.2814	47.16	6.24	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221223	6.35	6.46	6.27	6.32	-1.25%	-0.47%	1.44%	41882	0.2658	39.23	6.35	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221222	6.26	6.85	6.21	6.4	2.24%	-1.84%	2.73%	99113	0.6458	92.97	6.52	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221221	6.29	6.38	6.2	6.26	-0.32%	-0.32%	0.48%	43418	0.2727	40.24	6.28	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221220	6.76	6.76	6.24	6.28	-6.82%	-1.26%	0.8%	75676	0.4812	67.15	6.36	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221219	7.2	7.2	6.65	6.74	-3.85%	-1.75%	8.19%	87890	0.6029	83.15	6.86	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221216	6.84	7.14	6.78	7.01	2.49%	0.57%	12.52%	107670	0.7509	103.7	6.97	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221215	6.8	6.89	6.78	6.84	0.74%	0.15%	9.79%	37974	0.2593	38.25	6.83	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221214	7.02	7.06	6.78	6.79	-4.1%	-1.16%	8.99%	86562	0.5951	94.79	6.87	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221213	6.96	7.11	6.82	7.08	1.14%	1.43%	13.64%	132093	0.9222	126.52	6.98	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221212	6.77	7.02	6.71	7	4.01%	0.86%	12.36%	149912	1.0404	147.86	6.94	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221209	6.8	6.85	6.7	6.73	-1.17%	-0.59%	8.03%	55712	0.377	55.71	6.77	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221208	6.9	6.95	6.76	6.81	-1.3%	-0.29%	9.31%	70668	0.4828	68.11	6.83	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221207	6.75	6.9	6.56	6.9	1.62%	1.77%	10.75%	92739	0.6288	84.7	6.78	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221206	6.95	7.02	6.77	6.79	-2.44%	-1.16%	8.99%	77333	0.5316	64.75	6.87	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221205	6.85	7.04	6.84	6.96	0.29%	0.14%	11.72%	74071	0.5146	55.62	6.95	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221202	6.95	6.99	6.86	6.94	-0.14%	0.43%	11.4%	58492	0.4042	39.05	6.91	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221201	6.9	6.99	6.79	6.95	1.16%	0.72%	11.56%	94124	0.6492	49.28	6.9	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221130	6.89	6.98	6.77	6.87	-0.72%	0%	10.27%	91731	0.6303	37.86	6.87	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221129	6.85	6.97	6.82	6.92	1.62%	0.44%	11.08%	86333	0.5951	35.04	6.89	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221128	7.06	7.15	6.7	6.81	-2.44%	-0.87%	9.31%	110319	0.7584	41.91	6.87	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221125	7.09	7.11	6.81	6.98	-2.51%	0.43%	12.04%	99484	0.6912	34.05	6.95	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221124	7.15	7.22	7	7.16	0.42%	0.7%	14.93%	99700	0.7085	30.18	7.11	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221123	7.58	7.58	6.94	7.13	-5.94%	0%	14.45%	171869	1.2251	50.31	7.13	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221122	7.83	7.96	7.38	7.58	-3.56%	-0.79%	21.67%	205155	1.5667	65.03	7.64	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221121	7.74	7.93	7.65	7.86	1.68%	0.51%	26.16%	223370	1.7457	75.8	7.82	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221118	7.82	8.05	7.7	7.73	-4.21%	-1.78%	24.08%	410609	3.2306	147.42	7.87	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221117	7.35	8.07	7.26	8.07	9.95%	1.64%	29.53%	523956	4.1589	214.25	7.94	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221116	7.47	7.5	7.26	7.34	-1.87%	-0.41%	17.82%	137819	1.0161	63.68	7.37	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221115	7.65	7.7	7.37	7.48	-3.61%	0.4%	20.06%	237484	1.7689	108.96	7.45	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221114	7.25	7.87	6.95	7.76	1.44%	3.6%	24.56%	392898	2.9425	187.14	7.49	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221111	7.49	8.17	7.24	7.65	2.96%	-2.42%	22.79%	490102	3.8442	282.57	7.84	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221110	7.09	7.45	7.02	7.43	4.8%	2.34%	19.26%	236298	1.7155	160.42	7.26	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221109	6.93	7.27	6.85	7.09	2.6%	-0.14%	13.8%	165053	1.1715	109.07	7.1	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221108	6.9	7.01	6.72	6.91	-0.29%	1.02%	10.91%	76016	0.5203	49.28	6.84	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221107	6.85	7.1	6.85	6.93	0.14%	-0.14%	11.24%	88412	0.6134	55.35	6.94	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221104	6.89	7.04	6.87	6.92	-0.14%	-0.29%	11.08%	102325	0.71	59.68	6.94	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221103	6.83	7.03	6.8	6.93	0%	0.43%	11.24%	103602	0.7151	56.52	6.9	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221102	6.85	7.1	6.71	6.93	-0.86%	-0.86%	11.24%	183656	1.2831	89.81	6.99	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221101	6.78	7.25	6.7	6.99	2.95%	0.58%	12.2%	181455	1.2609	83.66	6.95	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221031	6.67	6.83	6.53	6.79	2.11%	1.19%	8.99%	127900	0.858	51.35	6.71	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221028	6.91	6.99	6.65	6.65	-4.18%	-2.35%	6.74%	143484	0.9773	50.38	6.81	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221027	6.98	7.17	6.74	6.94	-0.14%	0.29%	11.4%	253202	1.753	84.99	6.92	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221026	6.25	6.95	6.25	6.95	9.97%	2.66%	11.56%	145161	0.9828	50.47	6.77	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221025	6.56	6.72	6.12	6.32	-6.37%	-0.32%	1.44%	171758	1.0891	55.84	6.34	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221024	7.14	7.2	6.61	6.75	-5.46%	-1.75%	8.35%	204999	1.4089	73.51	6.87	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221021	7.41	7.41	6.98	7.14	-3.51%	0%	14.61%	207154	1.4787	78.31	7.14	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221020	7.22	7.75	7.12	7.4	2.49%	-0.8%	18.78%	307907	2.2976	118.24	7.46	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221019	7.2	7.69	7.15	7.22	-3.73%	-1.37%	15.89%	279122	2.0431	106.98	7.32	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221018	7.1	7.72	6.96	7.5	3.88%	1.9%	20.39%	392415	2.8885	160.25	7.36	0%	6.32	0%	6.3	0%	6.23	0%	0%
20221017	7.45	7.77	7.18	7.22	0.84%	-3.6%	15.89%	473971	3.5482	232.2	7.49	0%	6.32	0%	6.3	0%	6.23	0%	0%
20220720	6.52	6.73	6.52	6.67	2.3%	0%	7.06%	41916	0.2794	145.5	6.67	4.55%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220719	6.44	6.53	6.39	6.52	1.72%	0.46%	4.65%	28087	0.1823	94.93	6.49	1.72%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220718	6.33	6.47	6.32	6.41	0.79%	0%	2.89%	23216	0.1489	77.54	6.41	0.47%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220715	6.62	6.63	6.31	6.36	-4.07%	-0.31%	2.09%	43004	0.2745	142.95	6.38	0%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220714	6.65	6.7	6.59	6.63	0%	-0.15%	6.42%	23374	0.1551	80.77	6.64	4.08%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220713	6.54	6.67	6.5	6.63	1.38%	0.61%	6.42%	24901	0.1641	85.46	6.59	3.29%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220712	6.7	6.7	6.53	6.54	-2.68%	-0.61%	4.98%	27722	0.1825	95.04	6.58	3.13%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220711	6.77	6.79	6.63	6.72	-0.74%	0.3%	7.87%	30067	0.2013	104.83	6.7	5.02%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220708	6.78	6.85	6.73	6.77	-0.44%	0%	8.67%	29316	0.1984	103.32	6.77	6.11%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220707	6.93	6.94	6.77	6.8	-1.88%	-0.44%	9.15%	34905	0.2384	124.15	6.83	7.05%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220706	7.05	7.07	6.86	6.93	-2.26%	-0.43%	11.24%	37577	0.2614	136.12	6.96	9.09%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220705	7.07	7.24	6.81	7.09	0.57%	0.85%	13.8%	64745	0.4554	237.15	7.03	10.19%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220704	6.8	7.09	6.8	7.05	3.98%	1.15%	13.16%	61005	0.4253	221.48	6.97	9.25%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220701	6.93	6.94	6.76	6.78	-1.02%	-0.29%	8.83%	28854	0.1961	102.12	6.8	6.58%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220630	6.8	6.9	6.76	6.85	0.15%	0.29%	9.95%	41581	0.284	147.89	6.83	7.05%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220629	7.11	7.14	6.8	6.84	-3.66%	-1.01%	9.79%	70711	0.4887	254.49	6.91	8.31%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220628	7.14	7.2	7.06	7.1	-0.98%	-0.14%	13.96%	36114	0.2567	133.68	7.11	11.44%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220627	7.19	7.34	7.12	7.17	-0.14%	-0.55%	15.09%	26638	0.192	99.98	7.21	13.01%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220624	7.16	7.26	7.14	7.18	0%	-0.28%	15.25%	23231	0.1672	87.07	7.2	12.85%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220623	7.15	7.19	7.06	7.18	-0.14%	0.7%	15.25%	25361	0.1809	94.2	7.13	11.76%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220622	7.25	7.35	7.11	7.19	-2.44%	0.14%	15.41%	40083	0.2876	149.77	7.18	12.54%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220621	7.25	7.67	7.2	7.37	2.08%	-0.94%	18.3%	57195	0.4257	221.68	7.44	16.61%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220620	7.17	7.24	7.12	7.22	1.4%	0.42%	15.89%	25200	0.1813	94.41	7.19	12.7%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220617	7.2	7.24	7.03	7.12	-1.66%	0%	14.29%	34861	0.2483	129.3	7.12	11.6%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220616	7.2	7.29	7.16	7.24	0.84%	0.14%	16.21%	23374	0.1689	87.96	7.23	13.32%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220615	7.25	7.32	7.16	7.18	-0.83%	-0.83%	15.25%	37631	0.2723	141.8	7.24	13.48%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220614	7.32	7.36	7.08	7.24	-2.29%	0.28%	16.21%	36816	0.2658	138.42	7.22	13.17%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220613	7.47	7.57	7.29	7.41	-1.85%	-0.13%	18.94%	38243	0.2837	147.74	7.42	16.3%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220610	7.52	7.63	7.5	7.55	0%	-0.13%	21.19%	31660	0.2392	124.56	7.56	18.5%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220609	7.88	7.89	7.51	7.55	-4.31%	-1.44%	21.19%	51176	0.3919	204.08	7.66	20.06%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220608	7.76	8.05	7.51	7.89	-0.13%	1.41%	26.65%	89744	0.6985	363.75	7.78	21.94%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220607	7.69	8.1	7.62	7.9	1.8%	0.38%	26.81%	81054	0.6377	332.08	7.87	23.35%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220606	7.72	7.98	7.6	7.76	0%	0.26%	24.56%	57135	0.4422	230.28	7.74	21.32%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220602	7.81	7.92	7.68	7.76	-1.65%	-0.39%	24.56%	57230	0.4457	232.1	7.79	22.1%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220601	8.1	8.13	7.83	7.89	-2.35%	-0.63%	26.65%	77303	0.6138	319.64	7.94	24.45%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220531	7.99	8.3	7.9	8.08	-0.25%	0.37%	29.7%	123594	0.9955	518.41	8.05	26.18%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220530	8	8.53	7.8	8.1	4.38%	-0.49%	30.02%	193170	1.5718	818.52	8.14	27.59%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220527	7.07	7.76	7	7.76	10.07%	4.16%	24.56%	116435	0.8678	451.91	7.45	16.77%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220526	7.12	7.13	6.98	7.05	-0.42%	0%	13.16%	25233	0.178	92.69	7.05	10.5%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220525	7.05	7.2	7	7.08	1.58%	0.14%	13.64%	39197	0.2773	144.4	7.07	10.82%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220524	7.34	7.36	6.93	6.97	-3.99%	-2.11%	11.88%	56318	0.4012	208.93	7.12	11.6%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220523	7.1	7.4	7.07	7.26	2.25%	-0.14%	16.53%	60762	0.442	230.17	7.27	13.95%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220520	7.13	7.21	6.99	7.1	-0.56%	-0.14%	13.96%	51254	0.3642	189.66	7.11	11.44%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220519	6.82	7.6	6.82	7.14	2.59%	-0.56%	14.61%	79130	0.5684	296	7.18	12.54%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220518	7.06	7.06	6.86	6.96	-0.85%	0.14%	11.72%	31244	0.2171	113.06	6.95	8.93%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220517	7.23	7.25	6.92	7.02	-2.5%	-0.14%	12.68%	46757	0.3289	171.28	7.03	10.19%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220516	6.9	7.4	6.87	7.2	3.9%	0.98%	15.57%	78578	0.5605	291.88	7.13	11.76%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220513	6.77	7.04	6.7	6.93	2.06%	0.87%	11.24%	49056	0.3369	175.44	6.87	7.68%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220512	6.96	7.1	6.74	6.79	-3.69%	-1.45%	8.99%	63971	0.4409	229.6	6.89	7.99%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220511	7.03	7.43	7.01	7.05	-0.56%	-2.22%	13.16%	73353	0.529	275.48	7.21	13.01%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220510	7.38	7.38	6.99	7.09	-7.32%	-1.12%	13.8%	101108	0.7249	377.49	7.17	12.38%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220509	6.6	7.67	6.55	7.65	9.76%	10.55%	22.79%	154788	1.0719	558.19	6.92	8.46%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220506	7	7.24	6.97	6.97	-6.82%	-1.41%	11.88%	65751	0.4647	241.99	7.07	10.82%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220505	7.88	7.88	7.29	7.48	-0.66%	-0.8%	20.06%	93714	0.7066	367.96	7.54	18.18%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220428	7.7	7.9	7.53	7.53	-5.04%	-0.66%	20.87%	36791	0.279	145.29	7.58	18.81%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220427	7.5	8.02	7.4	7.93	2.99%	2.99%	27.29%	33206	0.2557	133.16	7.7	20.69%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220426	7.43	7.85	7.31	7.7	0.13%	2.67%	23.6%	46905	0.352	183.3	7.5	17.55%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220425	8.09	8.09	7.69	7.69	-4.94%	-2.16%	23.43%	34787	0.2733	142.32	7.86	23.2%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220422	8.46	8.46	8.09	8.09	-5.05%	-0.74%	29.86%	53431	0.4355	226.79	8.15	27.74%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220421	8.37	8.78	8.3	8.52	1.91%	-1.62%	36.76%	70715	0.6127	319.06	8.66	35.74%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220420	8.28	8.52	8.22	8.36	-0.36%	0%	34.19%	31508	0.2635	137.22	8.36	31.03%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220419	8.76	8.77	8.39	8.39	-4.98%	-1.18%	34.67%	59100	0.5017	261.26	8.49	33.07%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220418	8.81	9.04	8.64	8.83	0.11%	-0.45%	41.73%	37663	0.3342	174.04	8.87	39.03%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220415	8.76	9.03	8.64	8.82	-0.34%	-0.34%	41.57%	41545	0.3676	191.43	8.85	38.71%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220414	8.59	9.02	8.4	8.85	2.31%	1.37%	42.05%	63791	0.557	290.06	8.73	36.83%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220413	8.9	9.09	8.65	8.65	-4.95%	-2.59%	38.84%	65024	0.5771	300.53	8.88	39.18%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220412	9.13	9.27	8.88	9.1	-1.3%	0.44%	46.07%	50950	0.4618	240.48	9.06	42.01%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220411	8.91	9.34	8.87	9.22	1.88%	1.32%	47.99%	59049	0.5376	279.96	9.1	42.63%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220408	9.27	9.47	8.91	9.05	-1.84%	-1.42%	45.26%	76553	0.7028	365.98	9.18	43.89%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220407	9.01	9.35	8.99	9.22	1.21%	0.33%	47.99%	60619	0.5568	289.95	9.19	44.04%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220401	8.56	9.05	8.53	9.05	4.99%	1.69%	45.26%	111332	0.9903	515.7	8.9	39.5%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220331	8.48	8.86	8.48	8.62	2.13%	-1.37%	38.36%	101129	0.8834	460.03	8.74	36.99%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220330	8.06	8.44	8.06	8.44	4.98%	1.69%	35.47%	65034	0.5395	280.95	8.3	30.09%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220329	7.85	8.1	7.71	8.04	1.77%	1.26%	29.05%	56063	0.4452	231.84	7.94	24.45%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220328	8.21	8.3	7.9	7.9	-5.05%	-1.25%	26.81%	60963	0.4878	254.02	8	25.39%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220325	8.45	8.49	8.21	8.32	-0.48%	0%	33.55%	43637	0.3629	188.98	8.32	30.41%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220324	8.1	8.36	8.04	8.36	4.5%	1.21%	34.19%	45447	0.3754	195.49	8.26	29.47%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220323	8	8.18	7.96	8	-0.12%	-0.74%	28.41%	27528	0.2219	115.55	8.06	26.33%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220322	7.92	8.08	7.9	8.01	0.63%	0.25%	28.57%	20828	0.1665	86.71	7.99	25.24%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220321	7.78	8.14	7.78	7.96	1.79%	-0.5%	27.77%	28990	0.2319	120.76	8	25.39%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220318	7.5	7.83	7.39	7.82	4.69%	2.09%	25.52%	41426	0.3172	165.18	7.66	20.06%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220317	7.32	7.58	7.32	7.47	2.33%	0.27%	19.9%	45586	0.3397	176.9	7.45	16.77%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220316	7.64	7.65	7.2	7.3	-3.69%	0.55%	17.17%	61207	0.4444	231.42	7.26	13.79%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220315	7.96	7.96	7.58	7.58	-5.01%	-1.81%	21.67%	37332	0.2883	150.13	7.72	21%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220311	7.83	7.92	7.51	7.92	0.25%	2.86%	27.13%	27560	0.2123	110.56	7.7	20.69%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220310	7.83	7.92	7.81	7.9	2.6%	0.38%	26.81%	23470	0.1846	96.13	7.87	23.35%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220309	8.03	8.14	7.66	7.7	-4.47%	-0.9%	23.6%	55581	0.432	224.96	7.77	21.79%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220308	8.25	8.27	7.99	8.06	-2.66%	-0.74%	29.37%	34208	0.2778	144.66	8.12	27.27%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220307	8.43	8.49	8.21	8.28	-2.82%	-0.48%	32.91%	36854	0.3066	159.66	8.32	30.41%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220304	8.52	8.58	8.42	8.52	-0.12%	0.35%	36.76%	24241	0.2057	107.12	8.49	33.07%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220303	8.52	8.63	8.38	8.53	0.59%	0.24%	36.92%	31362	0.2669	138.99	8.51	33.39%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220302	8.6	8.65	8.32	8.48	-2.08%	0.36%	36.12%	54266	0.4584	238.71	8.45	32.45%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220301	8.61	8.73	8.51	8.66	0.12%	0.7%	39%	37053	0.3188	166.02	8.6	34.8%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220228	8.58	8.78	8.45	8.65	1.76%	0.35%	38.84%	47393	0.4087	212.83	8.62	35.11%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220225	8.33	8.59	8.3	8.5	3.03%	0.35%	36.44%	56217	0.4763	248.03	8.47	32.76%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220224	8.36	8.74	8.1	8.25	-1.55%	-2.14%	32.42%	84541	0.713	371.3	8.43	32.13%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220223	8.31	8.55	8.21	8.38	-0.12%	0.12%	34.51%	43626	0.3653	190.23	8.37	31.19%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220222	8.09	8.5	8.02	8.39	3.58%	1.45%	34.67%	76843	0.6357	331.04	8.27	29.62%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220221	7.71	8.1	7.68	8.1	5.06%	0.75%	30.02%	66890	0.5381	280.22	8.04	26.02%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220218	7.54	7.74	7.53	7.71	1.58%	0.52%	23.76%	19449	0.1491	77.64	7.67	20.22%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220217	7.58	7.75	7.55	7.59	0%	-0.39%	21.83%	19065	0.1453	75.67	7.62	19.44%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220216	7.46	7.63	7.42	7.59	1.47%	0.66%	21.83%	21755	0.1641	85.46	7.54	18.18%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220215	7.45	7.55	7.42	7.48	-1.06%	0.13%	20.06%	13933	0.1041	54.21	7.47	17.08%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220214	7.5	7.56	7.32	7.56	0.27%	1.89%	21.35%	28764	0.2133	111.08	7.42	16.3%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220211	7.74	7.79	7.4	7.54	-2.58%	-0.26%	21.03%	28607	0.2162	112.59	7.56	18.5%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220210	7.77	7.79	7.58	7.74	0.39%	0.39%	24.24%	20939	0.1614	84.05	7.71	20.85%	6.32	0%	6.3	0%	6.23	0%	0.53%
20220209	7.59	7.89	7.46	7.71	2.39%	-0.26%	23.76%	32972	0.2549	132.74	7.73	21.16%	6.32	0%	6.3	0%	6.23	0%	0.53%
20211203	9.29	9.45	8.88	8.88	-5.03%	-3.16%	42.54%	107478	0.9855	513.2	9.17	43.73%	6.32	0%	6.3	0%	6.23	0%	0.53%
20211202	8.97	9.46	8.77	9.35	3.77%	0.54%	50.08%	127958	1.1903	619.85	9.3	45.77%	6.32	0%	6.3	0%	6.23	0%	0.53%
20211201	8.75	9.26	8.6	9.01	0.22%	1.46%	44.62%	108822	0.9664	503.25	8.88	39.18%	6.32	0%	6.3	0%	6.23	0%	0.53%
20211130	8.6	9.15	8.56	8.99	-0.22%	2.51%	44.3%	167327	1.4672	764.05	8.77	37.46%	6.32	0%	6.3	0%	6.23	0%	0.53%
20211129	9.05	9.26	9.01	9.01	-4.96%	-0.66%	44.62%	60308	0.5469	284.8	9.07	42.16%	6.32	0%	6.3	0%	6.23	0%	0.53%
20211126	9.69	9.7	9.48	9.48	-5.01%	-0.52%	52.17%	108438	1.0331	537.99	9.53	49.37%	6.32	0%	6.3	0%	6.23	0%	0.53%
20211125	9.43	10.08	9.43	9.98	3.96%	1.22%	60.19%	151693	1.4952	778.63	9.86	54.55%	6.32	0%	6.3	0%	6.23	0%	0.53%
20211124	10	10.36	9.38	9.6	-2.74%	-2.64%	54.09%	183369	1.8084	941.73	9.86	54.55%	6.32	0%	6.3	0%	6.23	0%	0.53%
20211123	9.59	9.87	9.36	9.87	5%	1.75%	58.43%	65061	0.6312	328.7	9.7	52.04%	6.32	0%	6.3	0%	6.23	0%	0.53%
20211122	8.8	9.4	8.72	9.4	5.03%	1.29%	50.88%	76868	0.7131	371.35	9.28	45.45%	6.32	0%	6.3	0%	6.23	0%	0.53%
20211119	8.81	9.04	8.55	8.95	3.83%	1.59%	43.66%	113291	0.9985	519.97	8.81	38.09%	6.32	0%	6.3	0%	6.23	0%	0.53%
20211118	8.12	8.62	8.1	8.62	4.99%	1.53%	38.36%	91643	0.778	405.15	8.49	33.07%	6.32	0%	6.3	0%	6.23	0%	0.53%
20211117	8.08	8.5	8.02	8.21	0.49%	-0.48%	31.78%	101225	0.8351	434.88	8.25	29.31%	6.32	0%	6.3	0%	6.23	0%	0.53%
20211116	7.91	8.17	7.78	8.17	5.01%	0.62%	31.14%	103808	0.8433	439.15	8.12	27.27%	6.32	0%	6.3	0%	6.23	0%	0.53%
20211115	7.35	7.78	7.13	7.78	4.99%	4.01%	24.88%	65380	0.4889	254.6	7.48	17.24%	6.32	0%	6.3	0%	6.23	0%	0.53%
20211112	7.55	7.91	7.41	7.41	-2.5%	-3.14%	18.94%	70484	0.5395	280.95	7.65	19.91%	6.32	0%	6.3	0%	6.23	0%	0.53%
20211111	7.45	7.69	7.37	7.6	0.66%	0.8%	21.99%	70128	0.5287	275.32	7.54	18.18%	6.32	0%	6.3	0%	6.23	0%	0.53%
20211110	7.18	7.68	7.13	7.55	3.28%	-0.13%	21.19%	114164	0.8633	449.57	7.56	18.5%	6.32	0%	6.3	0%	6.23	0%	0.53%
20211109	7.36	7.5	7.09	7.31	2.24%	0.14%	17.34%	80286	0.5861	305.21	7.3	14.42%	6.32	0%	6.3	0%	6.23	0%	0.53%
20211108	6.81	7.15	6.69	7.15	4.99%	1.13%	14.77%	41925	0.2966	154.46	7.07	10.82%	6.32	0%	6.3	0%	6.23	0%	0.53%
20211105	6.93	7	6.69	6.81	0%	-0.15%	9.31%	53726	0.3662	190.7	6.82	6.9%	6.32	0%	6.3	0%	6.23	0%	0.53%
20211104	6.5	6.81	6.45	6.81	4.93%	1.19%	9.31%	47873	0.3224	167.89	6.73	5.49%	6.32	0%	6.3	0%	6.23	0%	0.53%
20211103	6.35	6.49	6.16	6.49	1.56%	2.53%	4.17%	45079	0.2853	148.57	6.33	-0.78%	6.32	0%	6.3	0%	6.23	0%	0.53%
20211102	6.7	6.7	6.39	6.39	-5.05%	-1.39%	2.57%	68885	0.4461	232.31	6.48	1.57%	6.32	0%	6.3	0%	6.23	0%	0.53%
20211101	6.79	6.98	6.59	6.73	0.15%	-1.03%	8.03%	61050	0.4152	216.22	6.8	6.58%	6.32	0%	6.3	0%	6.23	0%	0.53%
20211029	6.27	6.72	6.26	6.72	5%	2.6%	7.87%	69698	0.4565	237.72	6.55	2.66%	6.32	0%	6.3	0%	6.23	0%	0.53%
20211028	6.74	6.8	6.4	6.4	-5.04%	-1.54%	2.73%	72894	0.4737	246.68	6.5	1.88%	6.32	0%	6.3	0%	6.23	0%	0.53%
20211027	6.59	7.04	6.45	6.74	0%	-1.17%	8.19%	94384	0.6441	335.42	6.82	6.9%	6.32	0%	6.3	0%	6.23	0%	0.53%
20211026	6.39	6.75	6.37	6.74	4.82%	2.43%	8.19%	73674	0.4849	252.51	6.58	3.13%	6.32	0%	6.3	0%	6.23	0%	0.53%
20211025	6.23	6.43	6.2	6.43	5.07%	0.63%	3.21%	69553	0.4444	231.42	6.39	0.16%	6.32	0%	6.3	0%	6.23	0%	0.53%
20211022	6.16	6.21	5.96	6.12	-1.45%	0.82%	-1.77%	62405	0.3788	197.26	6.07	-4.86%	6.32	0%	6.3	0%	6.23	0%	0.53%
20211021	5.88	6.23	5.87	6.21	4.72%	0.65%	-0.32%	71563	0.4413	229.81	6.17	-3.29%	6.32	0%	6.3	0%	6.23	0%	0.53%
20211020	5.92	6.17	5.89	5.93	-1%	-1.5%	-4.82%	68755	0.4139	215.54	6.02	-5.64%	6.32	0%	6.3	0%	6.23	0%	0.53%
20211019	5.68	5.99	5.52	5.99	5.09%	1.7%	-3.85%	72763	0.4285	223.14	5.89	-7.68%	6.32	0%	6.3	0%	6.23	0%	0.53%
20211018	6.1	6.14	5.65	5.7	-4.2%	-1.38%	-8.51%	85725	0.4951	257.82	5.78	-9.4%	6.32	0%	6.3	0%	6.23	0%	0.53%
20211015	5.92	6.06	5.86	5.95	-1.98%	0.17%	-4.49%	67340	0.3998	208.2	5.94	-6.9%	6.32	0%	6.3	0%	6.23	0%	0.53%
20211014	6.4	6.46	5.96	6.07	-2.41%	-1.78%	-2.57%	128071	0.791	411.91	6.18	-3.13%	6.32	0%	6.3	0%	6.23	0%	0.53%
20211013	5.91	6.22	5.83	6.22	5.07%	0.97%	-0.16%	129280	0.797	415.04	6.16	-3.45%	6.32	0%	6.3	0%	6.23	0%	0.53%
20211012	6.01	6.01	5.71	5.92	3.5%	-0.17%	-4.98%	164915	0.9783	509.45	5.93	-7.05%	6.32	0%	6.3	0%	6.23	0%	0.53%
20211011	5.55	5.72	5.53	5.72	4.95%	0.53%	-8.19%	34845	0.1983	103.27	5.69	-10.82%	6.32	0%	6.3	0%	6.23	0%	0.53%
20211008	5.15	5.45	5.05	5.45	5.01%	2.83%	-12.52%	34593	0.1832	95.4	5.3	-16.93%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210930	5.01	5.3	5.01	5.19	0.97%	0.39%	-16.69%	36202	0.1873	97.54	5.17	-18.97%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210929	5.31	5.38	5.14	5.14	-4.99%	-2.28%	-17.5%	43450	0.2287	119.1	5.26	-17.55%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210928	5.38	5.65	5.32	5.41	-1.46%	-1.1%	-13.16%	62692	0.343	178.62	5.47	-14.26%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210927	5.63	5.63	5.37	5.49	2.43%	-0.72%	-11.88%	108026	0.5973	311.05	5.53	-13.32%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210924	5.01	5.36	5.01	5.36	5.1%	2.49%	-13.96%	63623	0.3329	173.36	5.23	-18.03%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210923	5.04	5.16	4.92	5.1	3.87%	0.59%	-18.14%	57485	0.2917	151.9	5.07	-20.53%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210922	4.68	4.91	4.64	4.91	4.91%	1.24%	-21.19%	19925	0.0966	50.3	4.85	-23.98%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210917	4.69	4.69	4.6	4.68	-0.21%	0.65%	-24.88%	11694	0.0544	28.33	4.65	-27.12%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210916	4.67	4.74	4.66	4.69	0%	0%	-24.72%	14268	0.0669	34.84	4.69	-26.49%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210915	4.73	4.73	4.66	4.69	-0.85%	0%	-24.72%	12890	0.0605	31.51	4.69	-26.49%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210914	4.71	4.76	4.67	4.73	-0.42%	0.42%	-24.08%	18596	0.0876	45.62	4.71	-26.18%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210913	4.99	4.99	4.74	4.75	-4.81%	-1.25%	-23.76%	43495	0.2092	108.94	4.81	-24.61%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210910	4.99	5.01	4.93	4.99	0.2%	0.4%	-19.9%	13146	0.0653	34.01	4.97	-22.1%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210909	5	5	4.94	4.98	-0.2%	0.4%	-20.06%	12357	0.0613	31.92	4.96	-22.26%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210908	4.99	5.03	4.93	4.99	0%	0.4%	-19.9%	16041	0.0798	41.56	4.97	-22.1%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210907	5.03	5.03	4.97	4.99	-0.8%	-0.2%	-19.9%	10853	0.0543	28.28	5	-21.63%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210906	4.99	5.04	4.96	5.03	0%	0.4%	-19.26%	10742	0.0538	28.02	5.01	-21.47%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210729	4.5	4.61	4.49	4.57	0.88%	0.44%	-26.65%	15336	0.0698	36.35	4.55	-28.68%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210728	4.53	4.65	4.4	4.53	-2.16%	0.22%	-27.29%	26411	0.1193	62.13	4.52	-29.15%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210727	4.6	4.63	4.48	4.63	4.99%	0.43%	-25.68%	40110	0.1849	96.29	4.61	-27.74%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210726	4.27	4.44	4.16	4.41	3.28%	2.32%	-29.21%	19767	0.0851	44.32	4.31	-32.45%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210723	4.49	4.49	4.27	4.27	-4.9%	-1.16%	-31.46%	29357	0.1267	65.98	4.32	-32.29%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210722	4.7	4.7	4.47	4.49	-4.67%	-0.44%	-27.93%	37988	0.1713	89.2	4.51	-29.31%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210721	4.69	4.8	4.66	4.71	-0.84%	0.21%	-24.4%	14971	0.0703	36.61	4.7	-26.33%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210720	4.8	4.82	4.69	4.75	-1.86%	0.21%	-23.76%	11554	0.0548	28.54	4.74	-25.71%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210719	5.01	5.01	4.75	4.84	-3.2%	0.41%	-22.31%	28387	0.1369	71.29	4.82	-24.45%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210716	5.04	5.09	4.9	5	-0.99%	-0.2%	-19.74%	11140	0.0558	29.06	5.01	-21.47%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210715	5.1	5.1	4.97	5.05	-0.79%	0.6%	-18.94%	11703	0.0588	30.62	5.02	-21.32%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210714	5.05	5.15	5.03	5.09	0.79%	0.2%	-18.3%	15014	0.0763	39.73	5.08	-20.38%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210713	5.01	5.07	5	5.05	-0.39%	0.6%	-18.94%	10653	0.0535	27.86	5.02	-21.32%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210712	5.04	5.07	4.96	5.07	0.2%	1.2%	-18.62%	17829	0.0894	46.56	5.01	-21.47%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210709	5	5.17	5	5.06	0%	-0.39%	-18.78%	18062	0.0917	47.75	5.08	-20.38%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210708	5.1	5.1	4.93	5.06	-0.39%	1.4%	-18.78%	26602	0.1328	69.16	4.99	-21.79%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210707	4.87	5.09	4.83	5.08	4.31%	1.6%	-18.46%	33267	0.1665	86.71	5	-21.63%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210706	4.84	4.9	4.77	4.87	0.21%	0.62%	-21.83%	15471	0.0749	39	4.84	-24.14%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210705	4.82	4.94	4.81	4.86	0.21%	-0.21%	-21.99%	17445	0.0849	44.21	4.87	-23.67%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210702	4.77	4.88	4.77	4.85	0.41%	0.62%	-22.15%	14180	0.0684	35.62	4.82	-24.45%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210701	4.85	4.92	4.77	4.83	-0.41%	0%	-22.47%	18459	0.0892	46.45	4.83	-24.29%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210630	4.94	4.96	4.75	4.85	-2.02%	0.83%	-22.15%	31324	0.1508	78.53	4.81	-24.61%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210629	5.15	5.21	4.89	4.95	-3.88%	0%	-20.55%	42416	0.2101	109.41	4.95	-22.41%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210628	5.06	5.24	5.06	5.15	2.39%	0%	-17.34%	36827	0.1896	98.73	5.15	-19.28%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210625	4.93	5.1	4.86	5.03	0.6%	1%	-19.26%	36886	0.1837	95.66	4.98	-21.94%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210624	5.01	5.27	4.96	5	-1.57%	-1.96%	-19.74%	65046	0.3315	172.63	5.1	-20.06%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210623	5.1	5.21	5.03	5.08	2.42%	-1.74%	-18.46%	71569	0.3698	192.57	5.17	-18.97%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210622	4.68	4.96	4.65	4.96	5.08%	1.64%	-20.39%	45972	0.2245	116.91	4.88	-23.51%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210621	4.5	4.8	4.5	4.72	3.28%	-0.21%	-24.24%	69415	0.3284	171.01	4.73	-25.86%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210618	4.39	4.6	4.33	4.57	3.86%	2.93%	-26.65%	26192	0.1163	60.56	4.44	-30.41%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210617	4.36	4.44	4.3	4.4	-0.45%	0.69%	-29.37%	19981	0.0873	45.46	4.37	-31.5%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210616	4.53	4.53	4.36	4.42	-2.21%	0.23%	-29.05%	32489	0.1432	74.57	4.41	-30.88%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210615	4.21	4.52	4.21	4.52	5.12%	1.35%	-27.45%	50195	0.2237	116.49	4.46	-30.09%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210611	4.23	4.33	4.14	4.3	2.87%	1.65%	-30.98%	18262	0.0772	40.2	4.23	-33.7%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210610	4.23	4.23	4.1	4.18	-1.42%	0.72%	-32.91%	16388	0.068	35.41	4.15	-34.95%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210609	4.33	4.45	4.2	4.24	-1.85%	-0.93%	-31.94%	34968	0.1497	77.96	4.28	-32.92%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210608	4.1	4.32	4.07	4.32	5.11%	0.47%	-30.66%	39521	0.1698	88.42	4.3	-32.6%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210607	4.06	4.12	4.01	4.11	0.49%	0.74%	-34.03%	9536	0.0389	20.26	4.08	-36.05%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210604	4.08	4.11	4	4.09	0%	0.99%	-34.35%	21551	0.0872	45.41	4.05	-36.52%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210603	4.1	4.11	3.97	4.09	-0.97%	1.24%	-34.35%	35185	0.1422	74.05	4.04	-36.68%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210602	4.11	4.23	4.11	4.13	2.48%	-1.67%	-33.71%	50460	0.2121	110.45	4.2	-34.17%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210601	3.84	4.03	3.8	4.03	4.95%	1.51%	-35.31%	26442	0.1049	54.63	3.97	-37.77%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210531	3.84	3.87	3.75	3.84	3.5%	0.79%	-38.36%	15136	0.0577	30.05	3.81	-40.28%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210528	3.69	3.72	3.69	3.71	0%	0.27%	-40.45%	4457	0.0165	8.59	3.7	-42.01%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210527	3.7	3.72	3.6	3.71	0%	0.27%	-40.45%	3620	0.0134	6.98	3.7	-42.01%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210526	3.65	3.75	3.64	3.71	0.27%	1.09%	-40.45%	4167	0.0153	7.97	3.67	-42.48%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210525	3.77	3.79	3.66	3.7	-2.89%	-0.27%	-40.61%	17433	0.0646	33.64	3.71	-41.85%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210524	3.82	3.82	3.76	3.81	-0.26%	0.79%	-38.84%	5391	0.0204	10.62	3.78	-40.75%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210521	3.82	3.84	3.75	3.82	0%	0.79%	-38.68%	7513	0.0285	14.84	3.79	-40.6%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210520	3.85	3.85	3.78	3.82	0%	0%	-38.68%	6772	0.0259	13.49	3.82	-40.13%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210519	3.82	3.86	3.78	3.82	-0.26%	0.53%	-38.68%	3948	0.015	7.81	3.8	-40.44%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210518	3.72	3.83	3.64	3.83	2.41%	2.13%	-38.52%	7058	0.0265	13.8	3.75	-41.22%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210517	3.86	3.86	3.68	3.74	-3.36%	0.81%	-39.97%	17013	0.0631	32.86	3.71	-41.85%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210514	3.92	3.93	3.78	3.87	3.48%	0.78%	-37.88%	17077	0.0656	34.16	3.84	-39.81%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210513	3.71	3.81	3.68	3.74	0.81%	-0.27%	-39.97%	10545	0.0395	20.57	3.75	-41.22%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210512	3.67	3.74	3.67	3.71	-0.8%	0%	-40.45%	6710	0.0249	12.97	3.71	-41.85%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210511	3.63	3.77	3.62	3.74	3.03%	0.81%	-39.97%	10621	0.0394	20.52	3.71	-41.85%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210510	3.69	3.77	3.58	3.63	-1.63%	-0.27%	-41.73%	16851	0.0614	31.97	3.64	-42.95%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210507	3.85	3.87	3.69	3.69	-4.9%	-2.12%	-40.77%	21208	0.0799	41.61	3.77	-40.91%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210506	3.85	3.98	3.78	3.88	-1.02%	1.31%	-37.72%	22349	0.0857	44.63	3.83	-39.97%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210430	3.72	3.96	3.72	3.92	3.98%	0.77%	-37.08%	35995	0.1402	73.01	3.89	-39.03%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210429	3.59	3.86	3.59	3.77	2.45%	0%	-39.49%	32021	0.1206	62.8	3.77	-40.91%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210428	3.5	3.7	3.48	3.68	4.55%	0%	-40.93%	41914	0.1543	80.35	3.68	-42.32%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210427	3.59	3.61	3.51	3.52	-2.49%	-1.12%	-43.5%	24472	0.087	45.31	3.56	-44.2%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210426	3.44	3.61	3.4	3.61	4.94%	0.84%	-42.05%	39556	0.1415	73.69	3.58	-43.89%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210423	3.43	3.47	3.37	3.44	0.29%	0.88%	-44.78%	7616	0.026	13.54	3.41	-46.55%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210422	3.41	3.45	3.39	3.43	0.59%	0.59%	-44.94%	7511	0.0256	13.33	3.41	-46.55%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210421	3.46	3.46	3.35	3.41	-1.45%	0.89%	-45.26%	13062	0.0442	23.02	3.38	-47.02%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210416	3.38	3.43	3.37	3.42	0.59%	0.59%	-45.1%	6027	0.0205	10.68	3.4	-46.71%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210415	3.41	3.41	3.35	3.4	-0.58%	0.29%	-45.43%	4962	0.0168	8.75	3.39	-46.87%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210414	3.41	3.42	3.33	3.42	0.29%	1.18%	-45.1%	8294	0.028	14.58	3.38	-47.02%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210413	3.5	3.5	3.32	3.41	-2.29%	0.89%	-45.26%	20460	0.0691	35.98	3.38	-47.02%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210412	3.38	3.55	3.37	3.49	3.25%	0.29%	-43.98%	22459	0.0782	40.72	3.48	-45.45%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210409	3.45	3.47	3.34	3.38	-2.59%	-0.29%	-45.75%	17413	0.059	30.72	3.39	-46.87%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210408	3.43	3.54	3.43	3.47	0.58%	-0.57%	-44.3%	16210	0.0566	29.47	3.49	-45.3%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210407	3.47	3.54	3.42	3.45	-2.82%	-0.29%	-44.62%	29173	0.101	52.6	3.46	-45.77%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210406	3.41	3.55	3.37	3.55	5.03%	1.14%	-43.02%	41873	0.147	76.55	3.51	-44.98%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210402	3.31	3.45	3.31	3.38	2.11%	0.3%	-45.75%	26884	0.0907	47.23	3.37	-47.18%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210401	3.12	3.31	3.09	3.31	5.08%	2.48%	-46.87%	38454	0.1243	64.73	3.23	-49.37%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210330	3.11	3.23	3.04	3.15	1.94%	0%	-49.44%	28702	0.0903	47.02	3.15	-50.63%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210329	3.11	3.13	3.08	3.09	-0.96%	-0.32%	-50.4%	10452	0.0324	16.87	3.1	-51.41%	6.32	0%	6.3	0%	6.23	0%	0.53%
20210326	3.09	3.13	3.09	3.12	0%	0.32%	-49.92%	7100	0.0221	11.51	3.11	-51.25%	6.32	0%	6.3	0%	6.23	0%	0.53%
20201215	3.89	3.89	3.82	3.86	-1.03%	0.26%	-38.04%	7318	0.0282	14.69	3.85	-39.66%	6.32	0%	6.3	0%	6.23	0%	0.53%
20201214	3.95	3.95	3.83	3.9	-0.76%	0.78%	-37.4%	12895	0.0499	25.99	3.87	-39.34%	6.32	0%	6.3	0%	6.23	0%	0.53%
20201211	4.03	4.03	3.85	3.93	-2.72%	-0.76%	-36.92%	11091	0.0439	22.86	3.96	-37.93%	6.32	0%	6.3	0%	6.23	0%	0.53%
20201210	4	4.04	3.99	4.04	0.5%	0.5%	-35.15%	4748	0.0191	9.95	4.02	-36.99%	6.32	0%	6.3	0%	6.23	0%	0.53%
20201209	4	4.07	3.99	4.02	0%	-0.25%	-35.47%	11729	0.0473	24.63	4.03	-36.83%	6.32	0%	6.3	0%	6.23	0%	0.53%
20201208	4.21	4.21	4.02	4.02	-4.51%	-2.43%	-35.47%	21670	0.0892	46.45	4.12	-35.42%	6.32	0%	6.3	0%	6.23	0%	0.53%
20201207	4.21	4.24	4.18	4.21	-0.24%	0.24%	-32.42%	5423	0.0228	11.87	4.2	-34.17%	6.32	0%	6.3	0%	6.23	0%	0.53%
20201204	4.25	4.25	4.21	4.22	-0.94%	-0.24%	-32.26%	3666	0.0155	8.07	4.23	-33.7%	6.32	0%	6.3	0%	6.23	0%	0.53%
20201203	4.21	4.27	4.21	4.26	0.24%	0.71%	-31.62%	5292	0.0224	11.66	4.23	-33.7%	6.32	0%	6.3	0%	6.23	0%	0.53%
20201202	4.29	4.32	4.23	4.25	-0.93%	-0.23%	-31.78%	5753	0.0245	12.76	4.26	-33.23%	6.32	0%	6.3	0%	6.23	0%	0.53%
20201201	4.35	4.35	4.27	4.29	-1.38%	0%	-31.14%	5523	0.0237	12.34	4.29	-32.76%	6.32	0%	6.3	0%	6.23	0%	0.53%
20201130	4.29	4.37	4.28	4.35	0%	0.69%	-30.18%	4626	0.02	10.42	4.32	-32.29%	6.32	0%	6.3	0%	6.23	0%	0.53%
20201127	4.33	4.37	4.2	4.35	0.46%	1.64%	-30.18%	7471	0.032	16.66	4.28	-32.92%	6.32	0%	6.3	0%	6.23	0%	0.53%
20201126	4.35	4.4	4.33	4.33	-1.14%	-0.69%	-30.5%	4885	0.0213	11.09	4.36	-31.66%	6.32	0%	6.3	0%	6.23	0%	0.53%
20201125	4.34	4.45	4.23	4.38	3.06%	0.92%	-29.7%	21456	0.0932	48.53	4.34	-31.97%	6.32	0%	6.3	0%	6.23	0%	0.53%
20201124	4.31	4.31	4.23	4.25	-0.7%	-0.23%	-31.78%	4604	0.0196	10.21	4.26	-33.23%	6.32	0%	6.3	0%	6.23	0%	0.53%
20201123	4.3	4.31	4.26	4.28	-0.47%	-0.23%	-31.3%	5482	0.0235	12.24	4.29	-32.76%	6.32	0%	6.3	0%	6.23	0%	0.53%
20201120	4.3	4.33	4.27	4.3	-0.46%	0%	-30.98%	6605	0.0284	14.79	4.3	-32.6%	6.32	0%	6.3	0%	6.23	0%	0.53%
20201119	4.33	4.35	4.3	4.32	-0.23%	0.23%	-30.66%	3620	0.0156	8.12	4.31	-32.45%	6.32	0%	6.3	0%	6.23	0%	0.53%
20201118	4.25	4.37	4.21	4.33	2.85%	0.7%	-30.5%	10237	0.044	22.91	4.3	-32.6%	6.32	0%	6.3	0%	6.23	0%	0.53%
20201117	4.21	4.26	4.2	4.21	0%	-0.24%	-32.42%	3883	0.0164	8.54	4.22	-33.86%	6.32	0%	6.3	0%	6.23	0%	0.53%
20201116	4.18	4.28	4.15	4.21	0.48%	-0.47%	-32.42%	6622	0.028	14.58	4.23	-33.7%	6.32	0%	6.3	0%	6.23	0%	0.53%
20201113	4.21	4.23	4.13	4.19	-1.41%	0%	-32.74%	6874	0.0288	15	4.19	-34.33%	6.32	0%	6.3	0%	6.23	0%	0.53%
20201112	4.27	4.35	4.23	4.25	-0.47%	0.24%	-31.78%	4741	0.0201	10.47	4.24	-33.54%	6.32	0%	6.3	0%	6.23	0%	0.53%
20201111	4.19	4.28	4.16	4.27	1.91%	1.18%	-31.46%	9472	0.04	20.83	4.22	-33.86%	6.32	0%	6.3	0%	6.23	0%	0.53%
20201110	4.14	4.21	4.12	4.19	0.72%	0.48%	-32.74%	6060	0.0253	13.18	4.17	-34.64%	6.32	0%	6.3	0%	6.23	0%	0.53%
20201109	4.1	4.17	4.07	4.16	1.46%	0.73%	-33.23%	8475	0.035	18.23	4.13	-35.27%	6.32	0%	6.3	0%	6.23	0%	0.53%
20201106	4.17	4.18	4.08	4.1	-1.44%	-0.49%	-34.19%	14723	0.0606	31.56	4.12	-35.42%	6.32	0%	6.3	0%	6.23	0%	0.53%
20201105	4.17	4.22	4.14	4.16	-0.24%	-0.24%	-33.23%	13250	0.0552	28.75	4.17	-34.64%	6.32	0%	6.3	0%	6.23	0%	0.53%
20201104	4.22	4.22	4.12	4.17	-1.18%	0%	-33.07%	8955	0.0373	19.42	4.17	-34.64%	6.32	0%	6.3	0%	6.23	0%	0.53%
20201103	4.22	4.26	4.12	4.22	-0.94%	0.72%	-32.26%	13590	0.057	29.68	4.19	-34.33%	6.32	0%	6.3	0%	6.23	0%	0.53%
20201102	4.48	4.48	4.26	4.26	-4.91%	-0.7%	-31.62%	19652	0.0843	43.9	4.29	-32.76%	6.32	0%	6.3	0%	6.23	0%	0.53%
20201030	4.49	4.53	4.43	4.48	-0.44%	0%	-28.09%	4089	0.0183	9.53	4.48	-29.78%	6.32	0%	6.3	0%	6.23	0%	0.53%
20201029	4.52	4.53	4.5	4.5	-0.44%	-0.44%	-27.77%	3206	0.0145	7.55	4.52	-29.15%	6.32	0%	6.3	0%	6.23	0%	0.53%
20201028	4.55	4.58	4.49	4.52	-1.31%	0.22%	-27.45%	7280	0.0328	17.08	4.51	-29.31%	6.32	0%	6.3	0%	6.23	0%	0.53%
20201027	4.5	4.59	4.5	4.58	1.55%	0.44%	-26.48%	5681	0.0259	13.49	4.56	-28.53%	6.32	0%	6.3	0%	6.23	0%	0.53%
20201026	4.59	4.59	4.43	4.51	-3.22%	-0.22%	-27.61%	21991	0.0994	51.76	4.52	-29.15%	6.32	0%	6.3	0%	6.23	0%	0.53%
20201023	4.66	4.72	4.66	4.66	-5.09%	0%	-25.2%	43771	0.2041	106.29	4.66	-26.96%	6.32	0%	6.3	0%	6.23	0%	0.53%
20201022	4.87	4.91	4.83	4.91	0.41%	0.82%	-21.19%	5813	0.0283	14.74	4.87	-23.67%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200909	4.92	4.95	4.89	4.91	-0.81%	-0.2%	-21.19%	10674	0.0525	27.34	4.92	-22.88%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200908	4.91	4.99	4.91	4.95	0.81%	-0.2%	-20.55%	8614	0.0427	22.24	4.96	-22.26%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200907	4.98	5.04	4.91	4.91	-1.8%	-0.81%	-21.19%	10435	0.0517	26.92	4.95	-22.41%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200904	4.94	5.01	4.92	5	0.2%	0.6%	-19.74%	8292	0.0412	21.45	4.97	-22.1%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200903	5.06	5.09	4.95	4.99	0%	-0.2%	-19.9%	8758	0.0438	22.81	5	-21.63%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200902	5.02	5.03	4.97	4.99	-1.19%	-0.2%	-19.9%	9829	0.0491	25.57	5	-21.63%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200901	5	5.05	4.98	5.05	0.6%	1.2%	-18.94%	6969	0.0348	18.12	4.99	-21.79%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200831	5	5.08	4.95	5.02	0.2%	0.4%	-19.42%	12322	0.0616	32.08	5	-21.63%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200828	5.03	5.05	4.92	5.01	-1.18%	0.6%	-19.58%	11236	0.0559	29.11	4.98	-21.94%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200827	4.88	5.07	4.88	5.07	4.54%	1.4%	-18.62%	20332	0.1017	52.96	5	-21.63%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200826	4.9	4.93	4.85	4.85	-1.42%	-0.61%	-22.15%	11314	0.0552	28.75	4.88	-23.51%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200825	4.97	5	4.9	4.92	-1.6%	-0.4%	-21.03%	17498	0.0865	45.05	4.94	-22.57%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200824	4.96	5.01	4.96	5	0.4%	0%	-19.74%	5665	0.0283	14.74	5	-21.63%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200821	5	5.02	4.95	4.98	-0.4%	0.2%	-20.06%	11885	0.0591	30.78	4.97	-22.1%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200820	5.04	5.04	4.93	5	-0.6%	0.6%	-19.74%	14376	0.0714	37.18	4.97	-22.1%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200819	5.1	5.1	5	5.03	-1.37%	-0.2%	-19.26%	12923	0.0651	33.9	5.04	-21%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200818	5.08	5.14	5.06	5.1	0%	-0.2%	-18.14%	15765	0.0805	41.92	5.11	-19.91%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200817	4.97	5.15	4.97	5.1	2.2%	0.59%	-18.14%	19782	0.1003	52.23	5.07	-20.53%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200814	5.04	5.08	4.98	4.99	-0.99%	-0.4%	-19.9%	15695	0.0787	40.98	5.01	-21.47%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200813	5.06	5.07	5	5.04	-0.4%	0.2%	-19.1%	13857	0.0697	36.3	5.03	-21.16%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200812	5.1	5.1	5.01	5.06	-0.98%	0.4%	-18.78%	18594	0.0937	48.79	5.04	-21%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200811	5.13	5.15	5.09	5.11	-0.39%	-0.2%	-17.98%	15604	0.0799	41.61	5.12	-19.75%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200810	5.21	5.28	5.1	5.13	-2.47%	-0.77%	-17.66%	28069	0.1452	75.61	5.17	-18.97%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200807	5.33	5.37	5.26	5.26	-1.5%	-0.94%	-15.57%	22326	0.1185	61.71	5.31	-16.77%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200806	5.29	5.4	5.29	5.34	0.95%	0%	-14.29%	20175	0.1078	56.14	5.34	-16.3%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200805	5.23	5.33	5.17	5.29	0.95%	0.76%	-15.09%	17570	0.0923	48.07	5.25	-17.71%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200804	5.31	5.34	5.22	5.24	-1.87%	-0.57%	-15.89%	20978	0.1106	57.6	5.27	-17.4%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200803	5.26	5.36	5.26	5.34	1.33%	0.38%	-14.29%	11382	0.0606	31.56	5.32	-16.61%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200731	5.25	5.28	5.16	5.27	0%	0.96%	-15.41%	18963	0.099	51.55	5.22	-18.18%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200730	5.31	5.32	5.26	5.27	-0.75%	-0.38%	-15.41%	10007	0.0529	27.55	5.29	-17.08%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200729	5.24	5.31	5.23	5.31	1.34%	0.57%	-14.77%	18257	0.0964	50.2	5.28	-17.24%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200728	5.17	5.28	5.13	5.24	1.35%	0.58%	-15.89%	13450	0.0701	36.5	5.21	-18.34%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200727	5.15	5.18	5.11	5.17	0.78%	0.58%	-17.01%	12771	0.0657	34.21	5.14	-19.44%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200724	5.23	5.25	5.11	5.13	-2.1%	-0.97%	-17.66%	20638	0.1069	55.67	5.18	-18.81%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200723	5.21	5.25	5.15	5.24	0.19%	0.96%	-15.89%	18320	0.0951	49.52	5.19	-18.65%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200722	5.22	5.26	5.2	5.23	0%	0%	-16.05%	21471	0.1122	58.43	5.23	-18.03%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200721	5.35	5.35	5.22	5.23	-4.74%	-0.19%	-16.05%	65537	0.3437	178.98	5.24	-17.87%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200720	5.44	5.53	5.43	5.49	1.48%	0.37%	-11.88%	24914	0.1362	70.93	5.47	-14.26%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200717	5.42	5.46	5.38	5.41	0.19%	-0.18%	-13.16%	17690	0.0958	49.89	5.42	-15.05%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200716	5.68	5.72	5.4	5.4	-4.93%	-2.17%	-13.32%	43369	0.2395	124.72	5.52	-13.48%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200715	5.76	5.82	5.68	5.68	-1.73%	-0.7%	-8.83%	27814	0.1592	82.9	5.72	-10.34%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200714	5.85	5.97	5.76	5.78	-1.03%	-1.03%	-7.22%	37106	0.2168	112.9	5.84	-8.46%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200713	5.67	5.84	5.64	5.84	3.18%	1.39%	-6.26%	33590	0.1936	100.82	5.76	-9.72%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200710	5.76	5.78	5.65	5.66	-2.25%	-1.22%	-9.15%	45895	0.2628	136.85	5.73	-10.19%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200709	5.82	5.88	5.77	5.79	-0.52%	-0.34%	-7.06%	56027	0.3255	169.5	5.81	-8.93%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200708	5.7	5.86	5.7	5.82	1.57%	0.34%	-6.58%	34310	0.1991	103.68	5.8	-9.09%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200707	5.7	5.76	5.61	5.73	1.24%	0.88%	-8.03%	31672	0.1799	93.68	5.68	-10.97%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200706	5.55	5.69	5.52	5.66	1.98%	0.89%	-9.15%	33591	0.1884	98.11	5.61	-12.07%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200703	5.68	5.78	5.46	5.55	-2.46%	-0.89%	-10.91%	45117	0.2526	131.54	5.6	-12.23%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200702	5.41	5.71	5.38	5.69	4.4%	1.25%	-8.67%	52646	0.2959	154.09	5.62	-11.91%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200701	5.2	5.46	5.18	5.45	4.81%	1.49%	-12.52%	49908	0.268	139.56	5.37	-15.83%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200630	5.17	5.2	5.16	5.2	0.78%	0.39%	-16.53%	18405	0.0953	49.63	5.18	-18.81%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200629	5.15	5.24	5.15	5.16	0.39%	-0.58%	-17.17%	23580	0.1224	63.74	5.19	-18.65%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200624	5.15	5.19	5.14	5.14	-0.58%	-0.39%	-17.5%	17976	0.0928	48.33	5.16	-19.12%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200623	5.15	5.24	5.13	5.17	0.19%	0%	-17.01%	23184	0.1199	62.44	5.17	-18.97%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200622	5.16	5.19	5.12	5.16	-0.19%	0.39%	-17.17%	14681	0.0755	39.32	5.14	-19.44%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200619	5.14	5.22	5.14	5.17	0.58%	-0.39%	-17.01%	17137	0.0889	46.29	5.19	-18.65%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200618	5.15	5.18	5.12	5.14	-0.19%	0%	-17.5%	16483	0.0848	44.16	5.14	-19.44%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200617	5.16	5.24	5.13	5.15	-0.77%	-0.39%	-17.34%	22572	0.1166	60.72	5.17	-18.97%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200616	5.23	5.32	5.12	5.19	0.19%	0.19%	-16.69%	21519	0.1115	58.06	5.18	-18.81%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200615	5.11	5.29	5.08	5.18	1.97%	-0.77%	-16.85%	32151	0.1678	87.38	5.22	-18.18%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200612	4.9	5.13	4.9	5.08	1.4%	0.99%	-18.46%	24430	0.1229	64	5.03	-21.16%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200611	5.14	5.14	4.97	5.01	-2.72%	-0.6%	-19.58%	40465	0.2041	106.29	5.04	-21%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200610	5.05	5.26	4.99	5.15	1.98%	0.59%	-17.34%	70060	0.3589	186.9	5.12	-19.75%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200609	5.05	5.05	5.05	5.05	4.99%	0%	-18.94%	9146	0.0462	24.06	5.05	-20.85%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200608	4.8	4.87	4.76	4.81	0.84%	-0.21%	-22.79%	14863	0.0716	37.29	4.82	-24.45%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200605	4.8	4.92	4.73	4.77	0.21%	-1.24%	-23.43%	31879	0.154	80.2	4.83	-24.29%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200604	4.74	4.8	4.71	4.76	0.63%	0%	-23.6%	11072	0.0527	27.44	4.76	-25.39%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200603	4.77	4.8	4.71	4.73	-0.42%	0%	-24.08%	14259	0.0675	35.15	4.73	-25.86%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200602	4.69	4.77	4.65	4.75	1.28%	0.85%	-23.76%	13639	0.0642	33.43	4.71	-26.18%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200601	4.69	4.85	4.69	4.69	-2.09%	-1.26%	-24.72%	26685	0.1268	66.03	4.75	-25.55%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200529	4.79	4.82	4.66	4.79	0.21%	0.63%	-23.11%	13163	0.0626	32.6	4.76	-25.39%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200528	4.68	4.86	4.63	4.78	3.02%	0%	-23.27%	30259	0.1447	75.35	4.78	-25.08%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200527	4.42	4.64	4.41	4.64	4.98%	1.98%	-25.52%	24272	0.1105	57.54	4.55	-28.68%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200526	4.37	4.55	4.24	4.42	1.38%	0.45%	-29.05%	16059	0.0707	36.82	4.4	-31.03%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200525	4.45	4.52	4.36	4.36	-5.01%	-0.91%	-30.02%	36978	0.1626	84.67	4.4	-31.03%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200522	4.64	4.67	4.57	4.59	-1.5%	-0.43%	-26.32%	12033	0.0555	28.9	4.61	-27.74%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200521	4.77	4.77	4.66	4.66	-1.69%	-0.85%	-25.2%	13073	0.0614	31.97	4.7	-26.33%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200520	4.84	4.85	4.68	4.74	-2.47%	-0.42%	-23.92%	18716	0.0891	46.4	4.76	-25.39%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200519	4.88	4.88	4.83	4.86	0.41%	0.21%	-21.99%	7852	0.0381	19.84	4.85	-23.98%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200518	4.81	4.93	4.81	4.84	0.62%	-0.41%	-22.31%	12607	0.0613	31.92	4.86	-23.82%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200515	4.9	4.94	4.73	4.81	-2.24%	0%	-22.79%	38056	0.1832	95.4	4.81	-24.61%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200514	5.18	5.18	4.92	4.92	-5.02%	-1.4%	-21.03%	50327	0.2512	130.81	4.99	-21.79%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200513	5.2	5.23	5.15	5.18	-0.38%	0%	-16.85%	10383	0.0538	28.02	5.18	-18.81%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200512	5.23	5.27	5.15	5.2	-0.38%	0.19%	-16.53%	15176	0.0788	41.04	5.19	-18.65%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200511	5.33	5.34	5.2	5.22	-2.25%	-0.76%	-16.21%	25237	0.1328	69.16	5.26	-17.55%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200508	5.36	5.38	5.29	5.34	0%	0.38%	-14.29%	16197	0.0862	44.89	5.32	-16.61%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200507	5.36	5.42	5.32	5.34	0.19%	-0.37%	-14.29%	18050	0.0967	50.36	5.36	-15.99%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200506	5.35	5.36	5.22	5.33	-1.11%	0.57%	-14.45%	19898	0.1055	54.94	5.3	-16.93%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200430	5.26	5.46	5.25	5.39	0.56%	0.75%	-13.48%	37658	0.2015	104.93	5.35	-16.14%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200428	5.48	5.56	5.17	5.36	-1.47%	0.94%	-13.96%	63373	0.3364	175.18	5.31	-16.77%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200427	5.7	5.71	5.43	5.44	-4.9%	-0.55%	-12.68%	55423	0.303	157.79	5.47	-14.26%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200424	5.68	5.78	5.68	5.72	-0.17%	-0.17%	-8.19%	36657	0.21	109.36	5.73	-10.19%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200423	5.75	5.84	5.69	5.73	-4.34%	-0.17%	-8.03%	109054	0.6255	325.73	5.74	-10.03%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200422	5.99	5.99	5.99	5.99	-4.92%	0%	-3.85%	9544	0.0572	29.79	5.99	-6.11%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200421	6.51	6.54	6.21	6.3	-3.37%	-0.63%	1.12%	57415	0.3638	189.45	6.34	-0.63%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200420	6.51	6.57	6.32	6.52	-0.91%	0.93%	4.65%	44520	0.2875	149.72	6.46	1.25%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200417	6.48	6.69	6.29	6.58	2.97%	1.23%	5.62%	89134	0.5791	301.57	6.5	1.88%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200416	6.2	6.39	6.18	6.39	4.93%	0.47%	2.57%	51372	0.3268	170.18	6.36	-0.31%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200415	6	6.14	5.99	6.09	1.33%	0%	-2.25%	27394	0.1667	86.81	6.09	-4.55%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200414	5.91	6.06	5.9	6.01	2.21%	0.17%	-3.53%	19911	0.1195	62.23	6	-5.96%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200413	6.02	6.06	5.84	5.88	-3.13%	-1.01%	-5.62%	36262	0.2153	112.12	5.94	-6.9%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200410	6.15	6.21	6	6.07	-2.72%	-0.65%	-2.57%	38083	0.2328	121.23	6.11	-4.23%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200409	6.23	6.29	6.2	6.24	0.65%	0.16%	0.16%	27334	0.1704	88.74	6.23	-2.35%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200408	5.98	6.28	5.98	6.2	3.51%	0.32%	-0.48%	47934	0.2961	154.19	6.18	-3.13%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200407	5.89	6.02	5.85	5.99	2.57%	1.18%	-3.85%	32618	0.1931	100.56	5.92	-7.21%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200403	5.79	5.86	5.79	5.84	0.86%	0.17%	-6.26%	17733	0.1033	53.79	5.83	-8.62%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200402	5.72	5.84	5.71	5.79	0.35%	0.17%	-7.06%	22656	0.131	68.22	5.78	-9.4%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200401	5.82	5.9	5.76	5.77	-1.54%	-1.03%	-7.38%	17906	0.1044	54.37	5.83	-8.62%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200331	5.78	5.88	5.76	5.86	1.74%	0.69%	-5.94%	19785	0.1152	59.99	5.82	-8.78%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200324	5.5	5.56	5.41	5.52	1.28%	0.73%	-11.4%	15707	0.0861	44.84	5.48	-14.11%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200323	5.51	5.56	5.41	5.45	-3.2%	-0.73%	-12.52%	19724	0.1083	56.4	5.49	-13.95%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200320	5.64	5.65	5.48	5.63	-0.18%	0.72%	-9.63%	30514	0.1705	88.79	5.59	-12.38%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200319	5.48	5.69	5.48	5.64	2.92%	1.26%	-9.47%	41898	0.2335	121.6	5.57	-12.7%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200318	5.51	5.71	5.41	5.48	0.74%	-2.14%	-12.04%	56209	0.3147	163.88	5.6	-12.23%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200317	5.63	5.75	5.35	5.44	-3.37%	0.37%	-12.68%	80679	0.4372	227.67	5.42	-15.05%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200316	5.92	5.93	5.59	5.63	-4.09%	-2.76%	-9.63%	37062	0.2147	111.81	5.79	-9.25%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200313	5.76	5.95	5.76	5.87	-3.14%	1.03%	-5.78%	50518	0.2937	152.94	5.81	-8.93%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200312	6.16	6.16	6.03	6.06	-2.26%	-0.16%	-2.73%	32153	0.1953	101.7	6.07	-4.86%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200311	6.23	6.32	6.19	6.2	-0.32%	-0.96%	-0.48%	31600	0.1978	103	6.26	-1.88%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200310	6.15	6.24	5.98	6.22	0.65%	1.97%	-0.16%	41295	0.2518	131.13	6.1	-4.39%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200309	6.41	6.47	6.18	6.18	-4.92%	-1.28%	-0.8%	62378	0.3902	203.2	6.26	-1.88%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200306	6.44	6.6	6.41	6.5	0.15%	-0.61%	4.33%	45179	0.2953	153.78	6.54	2.51%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200305	6.42	6.51	6.36	6.49	1.41%	0.62%	4.17%	44997	0.2904	151.23	6.45	1.1%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200304	6.21	6.42	6.15	6.4	3.06%	1.27%	2.73%	38603	0.2439	127.01	6.32	-0.94%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200303	6.27	6.31	6.19	6.21	-0.32%	-0.8%	-0.32%	35604	0.2228	116.02	6.26	-1.88%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200302	6.16	6.29	6.04	6.23	1.96%	0.97%	0%	32773	0.2023	105.35	6.17	-3.29%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200228	6.2	6.36	6.07	6.11	-3.32%	-1.61%	-1.93%	46511	0.2888	150.39	6.21	-2.66%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200227	6.32	6.35	6.18	6.32	-0.16%	0.8%	1.44%	37212	0.2333	121.49	6.27	-1.72%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200226	6.39	6.54	6.25	6.33	-1.86%	-1.25%	1.61%	58936	0.3777	196.69	6.41	0.47%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200225	6.13	6.48	6.08	6.45	3.7%	2.54%	3.53%	67584	0.425	221.32	6.29	-1.41%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200224	6.24	6.27	6.1	6.22	-0.16%	0.48%	-0.16%	60196	0.3725	193.98	6.19	-2.98%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200221	6.48	6.57	6.18	6.23	-4.01%	-2.35%	0%	105251	0.6719	349.89	6.38	0%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200220	6.41	6.53	6.34	6.49	1.41%	1.09%	4.17%	65806	0.4224	219.97	6.42	0.63%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200219	6.6	6.65	6.4	6.4	-5.04%	-1.39%	2.73%	138725	0.8999	468.62	6.49	1.72%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200218	6.74	6.74	6.74	6.74	-4.94%	0%	8.19%	16621	0.112	58.32	6.74	5.64%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200217	7	7.18	6.98	7.09	1.14%	0.14%	13.8%	46267	0.3278	170.7	7.08	10.97%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200214	7	7.14	6.8	7.01	-0.57%	0.14%	12.52%	38809	0.2718	141.54	7	9.72%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200213	7.05	7.2	6.88	7.05	0.28%	0.14%	13.16%	64497	0.4539	236.37	7.04	10.34%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200212	6.93	7.23	6.93	7.03	0.72%	-1.26%	12.84%	67387	0.48	249.96	7.12	11.6%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200211	6.97	7.09	6.68	6.98	1.16%	1.45%	12.04%	77681	0.5343	278.24	6.88	7.84%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200210	6.53	6.9	6.52	6.9	5.02%	1.77%	10.75%	54511	0.3697	192.52	6.78	6.27%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200207	6.41	6.59	6.36	6.57	2.5%	1.23%	5.46%	40917	0.2656	138.31	6.49	1.72%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200206	6.15	6.48	6.12	6.41	3.72%	0.63%	2.89%	52265	0.3327	173.25	6.37	-0.16%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200205	5.98	6.18	5.98	6.18	4.92%	0.82%	-0.8%	53281	0.3264	169.97	6.13	-3.92%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200204	5.89	5.99	5.89	5.89	-5%	-0.34%	-5.46%	76103	0.4496	234.13	5.91	-7.37%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200203	6.2	6.2	6.2	6.2	-5.05%	0.16%	-0.48%	2584	0.016	8.33	6.19	-2.98%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200123	6.55	6.76	6.5	6.53	0.93%	-1.36%	4.82%	75502	0.5002	260.48	6.62	3.76%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200122	6.46	6.55	6.3	6.47	-0.31%	0.78%	3.85%	34664	0.2224	115.82	6.42	0.63%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200121	6.45	6.65	6.45	6.49	-0.31%	-1.22%	4.17%	46224	0.3037	158.15	6.57	2.98%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200120	6.39	6.56	6.32	6.51	0.46%	0.46%	4.49%	57445	0.372	193.72	6.48	1.57%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200117	6.7	6.74	6.48	6.48	-4.99%	-0.77%	4.01%	106328	0.6948	361.82	6.53	2.35%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200116	7.12	7.18	6.78	6.82	-4.48%	-1.73%	9.47%	62906	0.4367	227.41	6.94	8.78%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200115	7.18	7.24	7.11	7.14	-0.56%	-0.28%	14.61%	23380	0.1675	87.23	7.16	12.23%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200114	7.05	7.23	7.03	7.18	2.13%	0.56%	15.25%	38291	0.2733	142.32	7.14	11.91%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200113	6.93	7.08	6.9	7.03	1.44%	1.01%	12.84%	35362	0.2461	128.16	6.96	9.09%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200110	6.87	6.94	6.83	6.93	0.73%	0.43%	11.24%	32043	0.221	115.09	6.9	8.15%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200109	7.05	7.05	6.76	6.88	-1.85%	0.15%	10.43%	75258	0.517	269.23	6.87	7.68%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200108	7	7.16	6.98	7.01	0%	-0.71%	12.52%	45711	0.3226	167.99	7.06	10.66%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200107	6.86	7.09	6.86	7.01	2.34%	0.43%	12.52%	36692	0.256	133.31	6.98	9.4%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200106	6.9	7.02	6.84	6.85	-1.01%	-1.01%	9.95%	55303	0.3829	199.4	6.92	8.46%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200103	6.63	6.95	6.6	6.92	4.53%	1.62%	11.08%	71061	0.4839	251.99	6.81	6.74%	6.32	0%	6.3	0%	6.23	0%	0.53%
20200102	6.56	6.65	6.52	6.62	3.44%	0.61%	6.26%	46254	0.3044	158.52	6.58	3.13%	6.32	0%	6.3	0%	6.23	0%	0.53%