*ST中葡(600084)_成本_均价

相关股票: 申万宏源中油资本特变电工天山股份广汇能源金风科技中油工程中泰化学 XD中粮糖渤海租赁西部黄金新天然气伊力特新疆众和天康生物西部建设德展健康中葡股份天富能源雪峰科技新疆天业冠农股份青松建化北新路桥八一钢铁德新科技卓郎智能立昂技术天润乳业新研股份美克家居新赛股份光正眼科汇嘉时代国际实业百花医药东方环宇新农开发合金投资中基健康熙菱信息新疆火炬西部牧业
相关股吧: 000166股吧 000617股吧 600089股吧 000877股吧 600256股吧 002202股吧 600339股吧 002092股吧 600737股吧 000415股吧 601069股吧 603393股吧 600197股吧 600888股吧 002100股吧 002302股吧 000813股吧 600084股吧 600509股吧 603227股吧 600075股吧 600251股吧 600425股吧 002307股吧 600581股吧 603032股吧 600545股吧 300603股吧 600419股吧 300159股吧 600337股吧 600540股吧 002524股吧 603101股吧 000159股吧 600721股吧 603706股吧 600359股吧 000633股吧 000972股吧 300588股吧 603080股吧 300106股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.76	7.85	7.75	7.82	0.51%	0.26%	191.79%	19340	0.1509	63.57	7.8	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230927	7.81	7.81	7.74	7.78	-0.13%	0.13%	190.3%	16013	0.1244	52.24	7.77	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230926	7.8	7.83	7.71	7.79	-0.38%	0.39%	190.67%	30672	0.2381	98.42	7.76	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230925	7.89	7.96	7.78	7.82	-1.01%	-0.26%	191.79%	38991	0.3056	131.44	7.84	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230922	7.86	7.94	7.82	7.9	0.38%	0.25%	194.78%	28309	0.2231	98.54	7.88	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230921	7.89	7.92	7.83	7.87	-0.63%	0%	193.66%	26665	0.2099	93.89	7.87	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230920	7.83	7.94	7.8	7.92	0.76%	0.38%	195.52%	32760	0.2585	108.56	7.89	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230919	7.76	7.94	7.73	7.86	1.03%	0.13%	193.28%	43973	0.345	146.79	7.85	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230918	7.78	7.81	7.74	7.78	-0.26%	0.13%	190.3%	22608	0.1756	77.49	7.77	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230915	7.76	7.81	7.73	7.8	0.65%	0.52%	191.04%	22397	0.1738	72.82	7.76	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230914	7.78	7.81	7.73	7.75	-0.51%	-0.13%	189.18%	21971	0.1705	70.32	7.76	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230913	7.75	7.79	7.72	7.79	0.52%	0.39%	190.67%	21714	0.1685	67.97	7.76	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230912	7.75	7.79	7.7	7.75	-0.26%	0.13%	189.18%	19055	0.1474	53.95	7.74	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230911	7.78	7.88	7.74	7.77	0.13%	-0.38%	189.93%	32284	0.2519	86.76	7.8	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230908	7.73	7.77	7.67	7.76	0%	0.65%	189.55%	25373	0.1956	61.69	7.71	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230907	7.79	7.87	7.66	7.76	-0.26%	0.39%	189.55%	45743	0.3538	110.35	7.73	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230906	7.87	7.89	7.78	7.78	-1.39%	-0.51%	190.3%	28319	0.2214	71.49	7.82	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230905	8	8	7.85	7.89	-1%	-0.25%	194.4%	32202	0.2548	79.85	7.91	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230904	7.83	8.02	7.83	7.97	1.79%	0.63%	197.39%	37733	0.2989	92.78	7.92	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230901	7.81	7.92	7.79	7.83	0.26%	-0.13%	192.16%	26445	0.2072	60.42	7.84	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230831	7.78	7.83	7.73	7.81	-0.26%	0.26%	191.42%	27305	0.2127	58.79	7.79	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230830	7.75	7.87	7.7	7.83	0.38%	0.51%	192.16%	52626	0.4101	114.32	7.79	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230829	7.77	7.85	7.69	7.8	0.13%	0.39%	191.04%	39122	0.304	88.43	7.77	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230828	8.13	8.17	7.77	7.79	-2.01%	-1.89%	190.67%	63138	0.5012	147.53	7.94	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230825	8.03	8.12	7.95	7.95	-1.24%	-0.75%	196.64%	28444	0.2277	64.9	8.01	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230824	8.09	8.09	7.99	8.05	0%	0.12%	200.37%	30178	0.2426	62.74	8.04	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230823	8.09	8.14	8	8.05	-0.37%	-0.25%	200.37%	39071	0.3154	79.2	8.07	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230822	8.01	8.09	7.89	8.08	1.38%	1%	201.49%	35297	0.2823	62.72	8	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230821	8.16	8.2	7.96	7.97	-2.92%	-0.99%	197.39%	61775	0.4973	108	8.05	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230818	8.16	8.32	8.14	8.21	0.37%	-0.24%	206.34%	47337	0.3898	87.74	8.23	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230817	8.15	8.19	8.1	8.18	0.25%	0.25%	205.22%	21581	0.1761	40.8	8.16	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230816	8.11	8.21	8.11	8.16	0.12%	-0.12%	204.48%	29335	0.2397	53.77	8.17	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230815	8.22	8.24	8.1	8.15	-0.12%	-0.24%	204.1%	35083	0.2868	63.72	8.17	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230814	8.38	8.38	8.1	8.16	-2.97%	-0.49%	204.48%	77781	0.6378	142.93	8.2	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230811	8.24	8.52	8.18	8.41	2.06%	0.48%	213.81%	69149	0.5787	136.45	8.37	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230810	8.26	8.26	8.06	8.24	-0.36%	0.73%	207.46%	43818	0.3584	86.96	8.18	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230809	8.3	8.52	8.12	8.27	-0.36%	-0.36%	208.58%	100620	0.8348	202.78	8.3	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230808	8.19	8.34	8.17	8.3	0.97%	0.36%	209.7%	47168	0.3902	110.54	8.27	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230807	8.14	8.31	8.11	8.22	0.61%	0.12%	206.72%	40426	0.3318	99.02	8.21	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230804	8.17	8.21	8.1	8.17	0%	0.25%	204.85%	30447	0.2482	77.69	8.15	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230803	8.03	8.19	8.02	8.17	1.36%	0.37%	204.85%	38635	0.3143	97.88	8.14	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230802	8.01	8.09	7.99	8.06	0.25%	0.25%	200.75%	30994	0.2492	81.93	8.04	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230801	7.95	8.06	7.94	8.04	0.63%	0.25%	200%	28678	0.2299	78.77	8.02	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230731	8.05	8.16	7.95	7.99	-1.24%	-0.12%	198.13%	51741	0.4138	138.9	8	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230728	8.02	8.2	7.98	8.09	1.13%	0%	201.87%	55676	0.4504	163.14	8.09	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230727	7.95	8.02	7.9	8	0.63%	0.25%	198.51%	37567	0.2996	119.78	7.98	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230726	7.89	8	7.88	7.95	0.63%	0%	196.64%	31951	0.2539	106.62	7.95	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230725	7.88	7.94	7.83	7.9	0.25%	0.25%	194.78%	23313	0.1837	78.03	7.88	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230724	7.89	7.9	7.82	7.88	-0.13%	0.25%	194.03%	19239	0.1513	64.22	7.86	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230721	7.86	7.91	7.83	7.89	0.38%	0.13%	194.4%	26296	0.2071	85.69	7.88	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230720	7.86	7.9	7.81	7.86	0.13%	0.13%	193.28%	18629	0.1463	61.13	7.85	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230719	7.89	7.89	7.8	7.85	-0.51%	0.26%	192.91%	18627	0.1459	59.77	7.83	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230718	7.83	7.94	7.77	7.89	0.77%	0.25%	194.4%	36543	0.2875	117.88	7.87	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230717	7.81	7.85	7.75	7.83	0.26%	0.26%	192.16%	21280	0.1661	71.2	7.81	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230714	7.76	7.85	7.74	7.81	0.51%	0.26%	191.42%	21734	0.1694	73.92	7.79	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230713	7.75	7.8	7.73	7.77	0%	0.13%	189.93%	17923	0.139	60.14	7.76	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230712	7.77	7.78	7.7	7.77	0.26%	0.26%	189.93%	16189	0.1254	58.94	7.75	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230711	7.73	7.77	7.69	7.75	0.13%	0.39%	189.18%	16479	0.1273	58.05	7.72	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230710	7.8	7.84	7.69	7.74	-0.9%	-0.13%	188.81%	30813	0.2387	106.7	7.75	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230707	7.72	7.85	7.72	7.81	0.9%	0.13%	191.42%	29301	0.2286	100.4	7.8	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230706	7.68	7.77	7.65	7.74	0.52%	0.13%	188.81%	24673	0.1907	91.18	7.73	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230705	7.65	7.71	7.61	7.7	0.39%	0.65%	187.31%	15415	0.118	54.12	7.65	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230704	7.66	7.71	7.61	7.67	0%	0.26%	186.19%	18890	0.1445	67.2	7.65	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230703	7.66	7.72	7.64	7.67	0%	0%	186.19%	18835	0.1445	66.37	7.67	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230630	7.57	7.7	7.53	7.67	1.32%	0.52%	186.19%	28477	0.2174	95.96	7.63	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230629	7.56	7.6	7.5	7.57	0%	0.13%	182.46%	16961	0.1282	53.38	7.56	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230628	7.56	7.6	7.47	7.57	0.13%	0.13%	182.46%	26558	0.2007	80.21	7.56	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230627	7.56	7.61	7.51	7.56	0%	0%	182.09%	20728	0.1567	61.82	7.56	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230626	7.64	7.64	7.45	7.56	-1.43%	0.4%	182.09%	35121	0.2645	98.59	7.53	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230621	7.69	7.72	7.64	7.67	-0.52%	0%	186.19%	24426	0.1874	71.16	7.67	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230620	7.75	7.75	7.68	7.71	-0.52%	0.13%	187.69%	18430	0.142	51.26	7.7	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230619	7.75	7.81	7.71	7.75	-0.51%	0.13%	189.18%	28990	0.2244	78.59	7.74	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230616	7.77	7.83	7.69	7.79	0.39%	0.26%	190.67%	27423	0.2131	73.57	7.77	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230615	7.75	7.79	7.66	7.76	0%	0.52%	189.55%	30554	0.236	78.9	7.72	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230614	7.67	7.79	7.66	7.76	1.17%	0.13%	189.55%	45893	0.3557	111.07	7.75	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230613	7.67	7.69	7.62	7.67	-0.13%	0.26%	186.19%	27460	0.2102	67.23	7.65	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230612	7.73	7.73	7.65	7.68	-0.39%	0%	186.57%	25489	0.1957	63.79	7.68	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230609	7.67	7.73	7.63	7.71	0.52%	0.39%	187.69%	37080	0.2849	91.54	7.68	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230608	7.73	7.73	7.62	7.67	-0.13%	0.13%	186.19%	23668	0.1814	62.72	7.66	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230607	7.55	7.76	7.52	7.68	1.45%	0.26%	186.57%	37155	0.2847	98.14	7.66	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230606	7.54	7.62	7.49	7.57	0%	0%	182.46%	25154	0.1903	66.18	7.57	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230605	7.51	7.57	7.44	7.57	0.66%	0.53%	182.46%	26216	0.1974	69.34	7.53	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230602	7.48	7.52	7.43	7.52	0.27%	0.53%	180.6%	19235	0.1438	52.46	7.48	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230601	7.34	7.53	7.3	7.5	1.9%	1.21%	179.85%	22401	0.1659	62.87	7.41	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230531	7.34	7.43	7.26	7.36	0.27%	0.27%	174.63%	21456	0.1574	58.47	7.34	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230530	7.28	7.4	7.26	7.34	-0.14%	0.55%	173.88%	20675	0.151	65.25	7.3	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230529	7.5	7.53	7.27	7.35	-2.39%	-0.27%	174.25%	38619	0.2847	123.78	7.37	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230526	7.56	7.56	7.48	7.53	0%	0.27%	180.97%	12434	0.0934	40.12	7.51	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230525	7.55	7.57	7.47	7.53	-0.53%	0.27%	180.97%	30900	0.2321	95.11	7.51	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230524	7.46	7.67	7.43	7.57	1.34%	0.26%	182.46%	41497	0.3135	120.02	7.55	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230523	7.46	7.5	7.44	7.47	-0.4%	0.13%	178.73%	30868	0.2303	89.81	7.46	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230522	7.56	7.6	7.46	7.5	-0.92%	-0.13%	179.85%	26807	0.2012	75.84	7.51	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230519	7.45	7.65	7.38	7.57	1.61%	0.66%	182.46%	30258	0.2276	80.77	7.52	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230518	7.54	7.58	7.39	7.45	-1.06%	0.13%	177.99%	31446	0.2339	82.38	7.44	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230517	7.58	7.62	7.45	7.53	-1.18%	0.13%	180.97%	28254	0.2126	73.99	7.52	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230516	7.58	7.64	7.56	7.62	-0.13%	0.4%	184.33%	21927	0.1665	52.2	7.59	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230515	7.72	7.72	7.53	7.63	-1.42%	0.39%	184.7%	40762	0.3098	90.33	7.6	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230510	7.74	7.82	7.67	7.73	-0.13%	0.26%	188.43%	27484	0.2119	56.49	7.71	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230509	7.77	7.79	7.66	7.74	-0.64%	0.26%	188.81%	52564	0.4057	113.5	7.72	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230508	7.79	7.87	7.76	7.79	-0.51%	0%	190.67%	33348	0.2597	76.76	7.79	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230505	7.8	7.84	7.76	7.83	0.13%	0.38%	192.16%	40158	0.3133	88.31	7.8	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230504	7.73	7.84	7.73	7.82	0.13%	0.39%	191.79%	44961	0.3504	99.86	7.79	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230428	7.77	7.83	7.74	7.81	0.51%	0.26%	191.42%	30608	0.2384	69.13	7.79	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230427	7.77	7.81	7.73	7.77	-0.51%	-0.13%	189.93%	33765	0.2626	70.78	7.78	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230426	7.68	7.86	7.68	7.81	1.43%	0.26%	191.42%	67403	0.5248	128.57	7.79	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230425	7.63	7.71	7.58	7.7	0.26%	0.65%	187.31%	52758	0.4036	104.93	7.65	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230424	7.7	7.74	7.57	7.68	-0.78%	0.39%	186.57%	47218	0.3613	99.79	7.65	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230421	7.72	7.8	7.66	7.74	0.13%	0.26%	188.81%	38697	0.2986	86.69	7.72	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230420	7.71	7.77	7.65	7.73	0.26%	0.52%	188.43%	27935	0.2147	64.13	7.69	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230419	7.63	7.83	7.57	7.71	0.92%	-0.13%	187.69%	55028	0.425	128.3	7.72	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230418	7.61	7.67	7.55	7.64	0.53%	0.39%	185.07%	36870	0.2805	91.77	7.61	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230417	7.59	7.63	7.52	7.6	-0.26%	0.4%	183.58%	40483	0.3065	99.2	7.57	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230414	7.73	7.73	7.47	7.62	1.06%	0.53%	184.33%	66784	0.5064	169.78	7.58	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230413	7.35	7.7	7.33	7.54	2.45%	-0.13%	181.34%	84051	0.6342	236.46	7.55	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230412	7.32	7.5	7.32	7.36	0.27%	-0.54%	174.63%	38439	0.2845	128.02	7.4	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230411	7.36	7.4	7.27	7.34	-0.14%	0.41%	173.88%	23431	0.1713	82.45	7.31	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230410	7.39	7.41	7.34	7.35	-0.94%	-0.14%	174.25%	23914	0.1761	80.84	7.36	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230407	7.44	7.48	7.38	7.42	-0.27%	0.13%	176.87%	27225	0.2018	89.29	7.41	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230406	7.36	7.46	7.36	7.44	0.27%	0.27%	177.61%	23884	0.1773	75.31	7.42	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230404	7.41	7.44	7.37	7.42	0%	0.41%	176.87%	21374	0.158	66.03	7.39	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230403	7.36	7.43	7.29	7.42	0.41%	1.09%	176.87%	39827	0.2922	116.01	7.34	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230331	7.35	7.41	7.34	7.39	0.27%	0.14%	175.75%	24390	0.1799	76.1	7.38	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230330	7.39	7.41	7.32	7.37	-0.67%	0.27%	175%	27329	0.2009	84.25	7.35	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230329	7.43	7.5	7.37	7.42	-0.13%	0.13%	176.87%	22238	0.1647	69.21	7.41	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230328	7.47	7.47	7.37	7.43	0.13%	0.13%	177.24%	16986	0.126	51.85	7.42	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230327	7.45	7.48	7.36	7.42	-0.93%	0.27%	176.87%	34029	0.2517	98.68	7.4	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230324	7.53	7.53	7.45	7.49	-0.4%	0.27%	179.48%	29672	0.2217	90.6	7.47	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230323	7.51	7.53	7.45	7.52	0.27%	0.4%	180.6%	28666	0.2147	78.6	7.49	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230322	7.57	7.58	7.46	7.5	-0.53%	-0.27%	179.85%	28553	0.2146	89.61	7.52	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230321	7.47	7.55	7.42	7.54	0.94%	0.53%	181.34%	38708	0.2902	125.22	7.5	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230320	7.47	7.48	7.42	7.47	-0.13%	0.27%	178.73%	20532	0.1529	68.23	7.45	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230317	7.47	7.5	7.4	7.48	-0.27%	0.4%	179.1%	29165	0.2174	88.77	7.45	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230316	7.49	7.52	7.42	7.5	0%	0.27%	179.85%	26790	0.2003	81.78	7.48	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230315	7.43	7.52	7.39	7.5	0.67%	0.54%	179.85%	30216	0.2253	90.96	7.46	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230314	7.43	7.49	7.36	7.45	0.4%	0.4%	177.99%	35087	0.2602	98.48	7.42	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230313	7.42	7.44	7.37	7.42	0%	0.27%	176.87%	23655	0.175	52.79	7.4	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230310	7.48	7.48	7.37	7.42	-0.93%	0.13%	176.87%	24590	0.1822	53.52	7.41	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230309	7.44	7.53	7.35	7.49	1.35%	0.81%	179.48%	42732	0.3177	90.25	7.43	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230308	7.35	7.42	7.3	7.39	0.27%	0.27%	175.75%	19440	0.1433	37.64	7.37	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230307	7.39	7.42	7.3	7.37	-0.41%	0.14%	175%	28409	0.2091	45.14	7.36	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230306	7.47	7.5	7.31	7.4	-1.33%	0.27%	176.12%	48631	0.359	57.95	7.38	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230303	7.51	7.51	7.46	7.5	0%	0.27%	179.85%	28819	0.2156	35.35	7.48	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230302	7.45	7.55	7.45	7.5	0.27%	0%	179.85%	29501	0.2213	35.62	7.5	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230301	7.56	7.57	7.46	7.48	-1.58%	-0.13%	179.1%	50711	0.3799	57.86	7.49	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230228	7.36	7.7	7.2	7.6	3.97%	1.33%	183.58%	123414	0.9253	141.37	7.5	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230227	7.38	7.42	7.3	7.31	-1.62%	-0.41%	172.76%	35402	0.2599	40.85	7.34	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230224	7.44	7.45	7.33	7.43	-0.13%	0.81%	177.24%	41479	0.3058	45.52	7.37	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230223	7.47	7.51	7.32	7.44	-1.33%	0.27%	177.61%	81099	0.6019	88.66	7.42	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230222	7.66	7.67	7.46	7.54	-3.21%	0%	181.34%	127853	0.9645	145.98	7.54	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230221	7.59	8.1	7.54	7.79	3.73%	-0.13%	190.67%	227285	1.773	281.12	7.8	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230220	7.53	7.59	7.42	7.51	-0.27%	0.54%	180.22%	34347	0.2566	48.02	7.47	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230217	7.59	7.6	7.46	7.53	-0.26%	0.13%	180.97%	43575	0.3275	53.19	7.52	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230216	7.51	7.64	7.44	7.55	0.4%	0%	181.72%	75357	0.5689	80.35	7.55	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230215	7.54	7.55	7.44	7.52	-0.13%	0.53%	180.6%	47777	0.3572	47.25	7.48	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230214	7.77	7.79	7.46	7.53	-3.09%	-0.53%	180.97%	99191	0.7513	101.33	7.57	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230213	7.86	7.94	7.7	7.77	-0.77%	-0.64%	189.93%	78340	0.6123	89.53	7.82	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230210	7.81	7.83	7.69	7.83	0%	0.77%	192.16%	47474	0.3689	54.83	7.77	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230209	7.83	7.88	7.74	7.83	0.13%	0.38%	192.16%	54008	0.4215	62.5	7.8	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230208	7.95	8.08	7.78	7.82	-2.25%	-0.89%	191.79%	80760	0.6376	95.94	7.89	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230207	8.18	8.29	7.93	8	-2.56%	-0.99%	198.51%	99175	0.8014	129.42	8.08	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230206	7.92	8.41	7.81	8.21	3.79%	0.74%	206.34%	131342	1.0708	192.29	8.15	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230203	7.82	8.24	7.79	7.91	1.02%	0%	195.15%	157127	1.2429	251.88	7.91	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230202	7.13	7.83	7.09	7.83	9.97%	2.89%	192.16%	136636	1.0393	255.57	7.61	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230201	7.08	7.12	7.06	7.12	0.56%	0.42%	165.67%	30320	0.215	63.44	7.09	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230131	7.06	7.1	7	7.08	0.28%	0.28%	164.18%	23314	0.1645	41.12	7.06	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230130	7.11	7.12	6.87	7.06	-1.12%	0.86%	163.43%	70947	0.4966	123.56	7	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230120	7.08	7.24	7.01	7.14	2.59%	0%	166.42%	53300	0.3803	101.66	7.14	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230119	6.81	7.01	6.79	6.96	1.9%	0.87%	159.7%	45151	0.3115	83.05	6.9	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230118	6.83	6.86	6.77	6.83	0%	0.29%	154.85%	28678	0.1953	56.03	6.81	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230117	6.82	6.85	6.75	6.83	0.15%	0.59%	154.85%	29149	0.1978	58.1	6.79	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230116	6.83	6.87	6.74	6.82	-0.73%	0.29%	154.48%	65529	0.4453	131.28	6.8	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230113	6.83	7.18	6.8	6.87	1.03%	-1.15%	156.34%	56145	0.3901	123.93	6.95	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230112	6.8	6.85	6.74	6.8	-0.29%	0.29%	153.73%	57017	0.3866	130.29	6.78	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230111	7.36	7.38	6.74	6.82	-7.71%	-0.87%	154.48%	121962	0.839	293.55	6.88	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230110	7.4	7.45	7.33	7.39	-0.14%	0.14%	175.75%	27072	0.1998	89.9	7.38	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230109	7.33	7.42	7.29	7.4	0.54%	0.54%	176.12%	31628	0.2327	105.93	7.36	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230106	7.27	7.43	7.27	7.36	0.68%	0.27%	174.63%	29470	0.2163	94.03	7.34	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230105	7.27	7.43	7.25	7.31	0.41%	-0.27%	172.76%	34629	0.2539	103.61	7.33	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230104	7.28	7.3	7.23	7.28	-0.14%	0.28%	171.64%	17979	0.1306	54.77	7.26	0%	2.62	0%	2.65	0%	2.68	0%	0%
20230103	7.35	7.35	7.22	7.29	0.14%	0.28%	172.01%	24342	0.1769	68.29	7.27	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221230	7.19	7.31	7.17	7.28	0.28%	0.55%	171.64%	28108	0.2035	70.22	7.24	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221229	7.29	7.34	7.2	7.26	-1.22%	0.14%	170.9%	28791	0.2086	74.58	7.25	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221228	7.31	7.36	7.22	7.35	0.41%	0.82%	174.25%	37747	0.2753	93.84	7.29	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221227	7.29	7.35	7.22	7.32	0.55%	0.27%	173.13%	27900	0.2036	67.58	7.3	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221226	7.27	7.3	7.19	7.28	0%	0.41%	171.64%	23850	0.1728	55.58	7.25	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221223	7.35	7.44	7.14	7.28	-1.49%	0.14%	171.64%	45997	0.3345	101	7.27	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221222	7.3	7.53	7.28	7.39	1.23%	-0.4%	175.75%	49204	0.3649	98.07	7.42	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221221	7.29	7.35	7.22	7.3	0.14%	0.14%	172.39%	26049	0.19	49.6	7.29	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221220	7.31	7.37	7.1	7.29	-0.27%	0.55%	172.01%	46701	0.3385	74.77	7.25	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221219	7.47	7.49	7.29	7.31	-2.14%	-0.54%	172.76%	36429	0.2676	56.86	7.35	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221216	7.53	7.55	7.43	7.47	-0.93%	0%	178.73%	40978	0.3062	58.05	7.47	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221215	7.54	7.58	7.47	7.54	-0.26%	0.13%	181.34%	44977	0.3388	64.65	7.53	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221214	7.52	7.66	7.44	7.56	0.67%	-0.26%	182.09%	46260	0.3506	66.03	7.58	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221213	7.45	7.57	7.42	7.51	0.27%	0.13%	180.22%	39613	0.2972	56.4	7.5	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221212	7.55	7.59	7.42	7.49	-0.53%	0.4%	179.48%	48684	0.3632	68.55	7.46	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221209	7.41	7.6	7.36	7.53	1.62%	0.4%	180.97%	97312	0.73	126.39	7.5	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221208	7.54	7.59	7.35	7.41	-0.8%	-0.13%	176.49%	62655	0.4648	82.37	7.42	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221207	7.2	7.56	7.16	7.47	3.75%	1.22%	178.73%	119550	0.8821	158.78	7.38	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221206	7.2	7.32	7.15	7.2	-0.41%	-0.14%	168.66%	70641	0.5095	102.16	7.21	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221205	7.3	7.43	7.14	7.23	-2.03%	-0.28%	169.78%	114877	0.8324	171.24	7.25	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221202	7.41	7.47	7.34	7.38	-0.67%	-0.14%	175.37%	35414	0.2616	60.41	7.39	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221201	7.34	7.54	7.34	7.43	1.36%	0%	177.24%	41527	0.3085	71.63	7.43	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221130	7.3	7.38	7.23	7.33	0.14%	0.55%	173.51%	47926	0.3496	83.92	7.29	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221129	7.39	7.39	7.3	7.32	-0.27%	-0.27%	173.13%	39694	0.2913	72.64	7.34	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221128	7.55	7.63	7.2	7.34	-3.29%	-0.27%	173.88%	113471	0.8351	211.07	7.36	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221125	7.45	7.6	7.37	7.59	2.15%	0.93%	183.21%	78959	0.5938	174.12	7.52	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221124	7.33	7.45	7.22	7.43	2.06%	1.09%	177.24%	51097	0.3758	116.08	7.35	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221123	7.21	7.5	7.12	7.28	0.41%	0.69%	171.64%	41496	0.2999	94.79	7.23	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221122	7.15	7.29	7.11	7.25	1.4%	0.28%	170.52%	52546	0.3799	112.19	7.23	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221121	7.09	7.18	6.95	7.15	0.42%	0.99%	166.79%	42593	0.3016	87.21	7.08	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221118	7.12	7.13	7.06	7.12	-0.14%	0.42%	165.67%	32257	0.2286	66.86	7.09	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221117	7.13	7.18	7.11	7.13	-0.56%	-0.14%	166.04%	25138	0.1795	51.45	7.14	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221116	7.13	7.19	7.08	7.17	0.56%	0.56%	167.54%	31216	0.2227	60.53	7.13	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221115	7.12	7.19	7.09	7.13	0.42%	0.14%	166.04%	35175	0.2506	68.08	7.12	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221114	7.15	7.19	7.08	7.1	-0.7%	-0.28%	164.93%	39112	0.2784	75.24	7.12	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221111	7.12	7.25	7.07	7.15	0.99%	-0.14%	166.79%	56606	0.4053	113.18	7.16	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221110	7.11	7.17	7	7.08	-0.42%	0.14%	164.18%	42722	0.302	86.97	7.07	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221109	7.02	7.29	6.97	7.11	1.28%	-0.42%	165.3%	73669	0.5263	155.59	7.14	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221108	6.83	7.06	6.82	7.02	2.33%	0.72%	161.94%	64271	0.4477	144.45	6.97	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221107	6.94	6.94	6.77	6.86	-0.58%	0.29%	155.97%	36123	0.2472	86.62	6.84	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221104	6.87	7	6.84	6.9	0.15%	-0.29%	157.46%	44795	0.3101	106.88	6.92	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221103	6.69	7.07	6.68	6.89	2.23%	0.73%	157.09%	54891	0.3753	131.71	6.84	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221102	6.68	6.79	6.66	6.74	0.45%	0.3%	151.49%	33786	0.2271	81.47	6.72	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221101	6.73	6.78	6.63	6.71	0.15%	0.3%	150.37%	41997	0.2811	95.1	6.69	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221031	6.67	6.73	6.61	6.7	0.3%	0.15%	150%	26276	0.1757	59.5	6.69	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221028	6.76	6.82	6.59	6.68	-2.2%	0%	149.25%	46521	0.3108	101.73	6.68	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221027	6.68	6.88	6.68	6.83	1.49%	0.74%	154.85%	30534	0.2071	68.83	6.78	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221026	6.78	6.78	6.66	6.73	0.15%	0.45%	151.12%	35275	0.2363	75.85	6.7	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221025	6.72	6.76	6.61	6.72	-0.3%	0.45%	150.75%	28808	0.1926	60.87	6.69	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221024	6.91	6.91	6.66	6.74	-1.89%	0%	151.49%	41538	0.2799	87.83	6.74	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221021	6.9	6.94	6.77	6.87	-0.29%	0.44%	156.34%	33149	0.2269	70.14	6.84	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221020	6.71	6.94	6.71	6.89	1.62%	0.73%	157.09%	38562	0.2639	80.49	6.84	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221019	6.66	6.86	6.6	6.78	1.5%	0.44%	152.99%	53476	0.3607	106.14	6.75	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221018	6.68	6.75	6.59	6.68	0%	0%	149.25%	32906	0.2197	64.33	6.68	0%	2.62	0%	2.65	0%	2.68	0%	0%
20221017	6.68	6.73	6.59	6.68	0.15%	0.45%	149.25%	31825	0.2117	58.64	6.65	0%	2.62	0%	2.65	0%	2.68	0%	0%
20220720	6.1	6.16	6.07	6.15	0.82%	0.49%	129.48%	40170	0.2457	137.45	6.12	135.38%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220719	6.14	6.2	6.08	6.1	-0.49%	-0.33%	127.61%	33656	0.2059	115.18	6.12	135.38%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220718	5.99	6.19	5.95	6.13	2.85%	0.49%	128.73%	50946	0.3109	173.92	6.1	134.62%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220715	6.15	6.21	5.88	5.96	-3.4%	-1.16%	122.39%	76845	0.4634	259.23	6.03	131.92%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220714	6.26	6.28	6.09	6.17	-1.44%	0%	130.22%	60281	0.3721	208.16	6.17	137.31%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220713	6.22	6.33	6.19	6.26	0.16%	0.16%	133.58%	47667	0.298	166.7	6.25	140.38%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220712	6.2	6.39	6.16	6.25	0.48%	-0.32%	133.21%	72378	0.4541	254.03	6.27	141.15%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220711	6.12	6.26	6.07	6.22	0.97%	1.14%	132.09%	52952	0.3258	182.26	6.15	136.54%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220708	6.29	6.38	6.12	6.16	-2.53%	-0.96%	129.85%	85576	0.5324	297.83	6.22	139.23%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220707	6.05	6.46	6.04	6.32	3.44%	0.48%	135.82%	131980	0.8306	464.65	6.29	141.92%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220706	6.05	6.13	6.02	6.11	0.49%	0.49%	127.99%	66824	0.4066	227.46	6.08	133.85%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220705	6.08	6.11	6	6.08	0.5%	0.5%	126.87%	56254	0.3401	190.26	6.05	132.69%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220704	6.07	6.12	5.97	6.05	-0.17%	0.17%	125.75%	58655	0.3545	198.31	6.04	132.31%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220701	6.08	6.15	5.97	6.06	-0.33%	0%	126.12%	83289	0.5045	282.22	6.06	133.08%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220630	6.06	6.18	5.95	6.08	0.66%	0.5%	126.87%	112297	0.6794	380.06	6.05	132.69%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220629	5.94	6.38	5.9	6.04	1.68%	-1.95%	125.37%	169100	1.0413	582.51	6.16	136.92%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220628	6	6.16	5.9	5.94	-1.82%	-0.83%	121.64%	135485	0.8112	453.79	5.99	130.38%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220627	5.83	6.16	5.83	6.05	8.04%	0.67%	125.75%	235398	1.4155	791.84	6.01	131.15%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220624	5.55	5.65	5.47	5.6	1.27%	0.72%	108.96%	70930	0.3941	220.46	5.56	113.85%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220623	5.4	5.61	5.35	5.53	2.79%	0.73%	106.34%	61247	0.3362	188.07	5.49	111.15%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220622	5.37	5.44	5.35	5.38	-0.74%	0%	100.75%	27642	0.1488	83.24	5.38	106.92%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220621	5.5	5.59	5.35	5.42	-1.99%	-0.37%	102.24%	50716	0.2761	154.45	5.44	109.23%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220620	5.74	5.74	5.51	5.53	-0.9%	-0.9%	106.34%	66248	0.3696	206.76	5.58	114.62%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220617	5.39	5.66	5.37	5.58	2.95%	1.09%	108.21%	91522	0.5054	282.73	5.52	112.31%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220616	5.39	5.46	5.35	5.42	0.93%	0.18%	102.24%	47088	0.2547	142.48	5.41	108.08%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220615	5.38	5.41	5.32	5.37	-0.56%	0.19%	100.37%	61611	0.3301	184.66	5.36	106.15%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220614	5.27	5.45	5.27	5.4	1.5%	0.75%	101.49%	66369	0.3559	199.09	5.36	106.15%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220613	5.47	5.47	5.28	5.32	-2.74%	-0.19%	98.51%	70612	0.3763	210.51	5.33	105%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220610	5.45	5.5	5.41	5.47	-0.18%	0.37%	104.1%	46930	0.2556	142.99	5.45	109.62%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220609	5.55	5.55	5.42	5.48	-0.54%	0.18%	104.48%	61281	0.3353	187.57	5.47	110.38%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220608	5.73	5.78	5.42	5.51	-3.67%	-1.08%	105.6%	94072	0.5239	293.07	5.57	114.23%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220607	5.65	5.85	5.63	5.72	0.53%	-0.35%	113.43%	96964	0.5566	311.37	5.74	120.77%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220606	5.69	5.89	5.57	5.69	3.45%	0%	112.31%	129994	0.7402	414.07	5.69	118.85%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220602	5.68	5.72	5.33	5.5	-3.17%	0.55%	105.22%	137347	0.7507	419.95	5.47	110.38%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220601	5.82	5.84	5.62	5.68	-2.91%	-0.53%	111.94%	99168	0.5661	316.68	5.71	119.62%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220531	5.96	5.98	5.8	5.85	-1.85%	-0.34%	118.28%	131812	0.774	432.98	5.87	125.77%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220530	5.69	6.05	5.66	5.96	5.67%	1.53%	122.39%	194447	1.1421	638.9	5.87	125.77%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220527	5.76	5.77	5.6	5.64	-1.23%	-0.35%	110.45%	90672	0.513	286.98	5.66	117.69%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220526	5.7	5.74	5.6	5.71	-0.35%	0.71%	113.06%	101949	0.578	323.34	5.67	118.08%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220525	5.65	5.8	5.58	5.73	0.53%	0.88%	113.81%	170793	0.9706	542.96	5.68	118.46%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220524	5.93	6.11	5.7	5.7	-4.52%	-4.04%	112.69%	222946	1.3248	741.11	5.94	128.46%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220523	5.95	6.01	5.85	5.97	0%	0.84%	122.76%	169874	1.0062	562.88	5.92	127.69%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220520	6.03	6.15	5.88	5.97	-1.16%	-0.67%	122.76%	245456	1.4757	825.52	6.01	131.15%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220519	5.92	6.21	5.9	6.04	0.67%	0%	125.37%	287379	1.7367	971.53	6.04	132.31%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220518	5.87	6.24	5.69	6	1.01%	0.84%	123.88%	349721	2.0799	1163.52	5.95	128.85%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220517	6.29	6.45	5.81	5.94	-7.91%	-1.82%	121.64%	489846	2.9657	1659.04	6.05	132.69%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220516	5.88	6.45	5.87	6.45	10.07%	2.38%	140.67%	582294	3.6712	2053.7	6.3	142.31%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220513	5.27	5.86	5.25	5.86	9.94%	2.27%	118.66%	311105	1.7822	996.98	5.73	120.38%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220512	5.4	5.72	5.24	5.33	2.5%	-2.74%	98.88%	278127	1.5238	852.43	5.48	110.77%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220510	4.96	5.24	4.95	5.2	3.79%	1.36%	94.03%	54156	0.2779	155.46	5.13	97.31%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220509	4.9	5.04	4.87	5.01	2.04%	0.4%	86.94%	36207	0.1805	100.97	4.99	91.92%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220506	4.88	4.98	4.82	4.91	-0.41%	0%	83.21%	32714	0.1605	89.79	4.91	88.85%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220505	4.86	5.06	4.86	4.93	0%	-0.6%	83.96%	43442	0.2154	120.5	4.96	90.77%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220429	4.7	4.96	4.67	4.93	4.23%	2.28%	83.96%	58238	0.2809	157.14	4.82	85.38%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220428	4.63	4.87	4.57	4.73	1.94%	-0.21%	76.49%	55501	0.2632	147.24	4.74	82.31%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220427	4.87	4.87	4.64	4.64	-4.92%	-0.43%	73.13%	88243	0.4109	229.86	4.66	79.23%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220426	4.88	5.06	4.8	4.88	0.41%	-0.61%	82.09%	72417	0.3555	198.87	4.91	88.85%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220425	5.1	5.18	4.86	4.86	-5.08%	-2.8%	81.34%	88706	0.4439	248.32	5	92.31%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220422	4.99	5.17	4.92	5.12	-1.16%	2.2%	91.04%	118857	0.5954	333.07	5.01	92.69%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220421	5.39	5.39	5.18	5.18	-4.95%	-1.52%	93.28%	156229	0.8213	459.44	5.26	102.31%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220420	5.28	5.5	5.2	5.45	4.01%	0.18%	103.36%	149454	0.8136	455.14	5.44	109.23%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220419	5.3	5.37	5.21	5.24	-2.06%	-0.38%	95.52%	66627	0.3503	195.96	5.26	102.31%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220418	5.16	5.35	5.14	5.35	3.28%	2.49%	99.63%	64055	0.3346	187.18	5.22	100.77%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220415	5.09	5.3	5.05	5.18	1.97%	0.58%	93.28%	92404	0.4761	266.33	5.15	98.08%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220414	5.22	5.34	5.05	5.08	-3.61%	-2.31%	89.55%	133145	0.6926	387.45	5.2	100%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220413	5.4	5.58	5.21	5.27	-2.23%	-1.5%	96.64%	132892	0.7104	397.4	5.35	105.77%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220412	5.14	5.39	5.04	5.39	5.07%	2.67%	101.12%	135403	0.7113	397.91	5.25	101.92%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220411	5.33	5.41	5.12	5.13	-0.39%	-2.29%	91.42%	193249	1.0146	567.58	5.25	101.92%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220401	4.77	4.85	4.75	4.84	1.68%	0.83%	80.6%	42993	0.2064	115.46	4.8	84.62%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220331	4.69	4.94	4.69	4.76	0.42%	-1.24%	77.61%	73639	0.3548	198.48	4.82	85.38%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220330	4.68	4.74	4.61	4.74	1.72%	1.07%	76.87%	44853	0.2104	117.7	4.69	80.38%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220329	4.71	4.83	4.59	4.66	-2.1%	-0.64%	73.88%	64665	0.3031	169.56	4.69	80.38%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220328	4.76	4.97	4.66	4.76	-2.06%	-0.83%	77.61%	114137	0.5478	306.44	4.8	84.62%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220325	4.76	5.04	4.71	4.86	1.25%	-0.61%	81.34%	187768	0.9176	513.31	4.89	88.08%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220324	4.7	4.8	4.61	4.8	5.03%	0.84%	79.1%	152554	0.7264	406.35	4.76	83.08%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220323	4.36	4.57	4.35	4.57	5.06%	0.44%	70.52%	123381	0.5614	314.05	4.55	75%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220322	4.27	4.38	4.27	4.35	1.4%	0.23%	62.31%	49531	0.2148	120.16	4.34	66.92%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220321	4.26	4.32	4.26	4.29	0%	0.23%	60.07%	19108	0.0818	45.76	4.28	64.62%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220318	4.21	4.31	4.21	4.29	1.42%	0.47%	60.07%	53547	0.2287	127.94	4.27	64.23%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220317	4.17	4.25	4.17	4.23	1.44%	0.24%	57.84%	28822	0.1215	67.97	4.22	62.31%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220316	4.15	4.19	4.07	4.17	0.97%	0.97%	55.6%	33854	0.1399	78.26	4.13	58.85%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220315	4.26	4.27	4.08	4.13	-3.5%	-0.72%	54.1%	57884	0.2407	134.65	4.16	60%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220311	4.29	4.34	4.22	4.32	0.47%	1.17%	61.19%	49126	0.2098	117.36	4.27	64.23%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220310	4.23	4.34	4.22	4.3	1.9%	0%	60.45%	48684	0.2091	116.97	4.3	65.38%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220309	4.25	4.29	4.04	4.22	-0.71%	0.72%	57.46%	73574	0.3085	172.58	4.19	61.15%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220308	4.29	4.32	4.2	4.25	-1.39%	-0.47%	58.58%	53200	0.227	126.99	4.27	64.23%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220307	4.3	4.35	4.27	4.31	0.23%	0%	60.82%	66714	0.2876	160.89	4.31	65.77%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220304	4.25	4.38	4.21	4.3	0.94%	0.23%	60.45%	60031	0.2575	144.05	4.29	65%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220303	4.25	4.29	4.23	4.26	-0.47%	0.24%	58.96%	56198	0.2386	133.48	4.25	63.46%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220302	4.2	4.35	4.2	4.28	1.42%	0.47%	59.7%	47851	0.204	114.12	4.26	63.85%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220301	4.2	4.26	4.19	4.22	0%	-0.24%	57.46%	28490	0.1204	67.35	4.23	62.69%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220228	4.2	4.23	4.16	4.22	0%	0.48%	57.46%	23440	0.0985	55.1	4.2	61.54%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220225	4.16	4.25	4.16	4.22	0.96%	0%	57.46%	38022	0.1604	89.73	4.22	62.31%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220224	4.24	4.25	4.05	4.18	-1.42%	0.48%	55.97%	83606	0.3479	194.62	4.16	60%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220223	4.23	4.27	4.23	4.24	-0.24%	-0.24%	58.21%	29786	0.1265	70.77	4.25	63.46%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220222	4.22	4.27	4.22	4.25	-0.47%	0%	58.58%	31896	0.1355	75.8	4.25	63.46%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220221	4.26	4.39	4.23	4.27	1.18%	-0.23%	59.33%	65195	0.2788	155.96	4.28	64.62%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220218	4.16	4.23	4.15	4.22	1.44%	0.48%	57.46%	33698	0.1415	79.16	4.2	61.54%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220217	4.16	4.22	4.12	4.16	0%	0%	55.22%	33755	0.1404	78.54	4.16	60%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220216	4.08	4.24	4.06	4.16	1.46%	0.48%	55.22%	59437	0.2462	137.73	4.14	59.23%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220215	4.09	4.11	4.06	4.1	0%	0.49%	52.99%	32195	0.1314	73.51	4.08	56.92%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220214	4.09	4.11	4.07	4.1	0%	0.24%	52.99%	27281	0.1116	62.43	4.09	57.31%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220211	4.1	4.1	4.06	4.1	0%	0.49%	52.99%	32238	0.1314	73.51	4.08	56.92%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220210	4.06	4.13	4.04	4.1	0.74%	0.24%	52.99%	34064	0.1393	77.93	4.09	57.31%	2.62	0%	2.65	0%	2.68	0%	0.34%
20220209	4.06	4.09	4.04	4.07	-0.49%	0.25%	51.87%	33870	0.1375	76.92	4.06	56.15%	2.62	0%	2.65	0%	2.68	0%	0.34%
20211203	4.25	4.28	4.22	4.24	0%	-0.24%	58.21%	50748	0.2159	120.78	4.25	63.46%	2.62	0%	2.65	0%	2.68	0%	0.34%
20211202	4.22	4.32	4.2	4.24	0%	-0.47%	58.21%	72505	0.3086	172.63	4.26	63.85%	2.62	0%	2.65	0%	2.68	0%	0.34%
20211201	4.19	4.27	4.16	4.24	1.19%	0.71%	58.21%	44317	0.1865	104.33	4.21	61.92%	2.62	0%	2.65	0%	2.68	0%	0.34%
20211130	4.3	4.32	4.16	4.19	-1.87%	-0.95%	56.34%	47711	0.2016	112.78	4.23	62.69%	2.62	0%	2.65	0%	2.68	0%	0.34%
20211129	4.17	4.31	4.11	4.27	0.95%	0.71%	59.33%	54464	0.2311	129.28	4.24	63.08%	2.62	0%	2.65	0%	2.68	0%	0.34%
20211126	4.2	4.26	4.18	4.23	1.2%	0.24%	57.84%	33409	0.141	78.88	4.22	62.31%	2.62	0%	2.65	0%	2.68	0%	0.34%
20211125	4.22	4.28	4.17	4.18	-1.42%	-0.71%	55.97%	50025	0.2106	117.81	4.21	61.92%	2.62	0%	2.65	0%	2.68	0%	0.34%
20211124	4.13	4.32	4.12	4.24	1.92%	0.47%	58.21%	58170	0.2453	137.22	4.22	62.31%	2.62	0%	2.65	0%	2.68	0%	0.34%
20211123	4.11	4.2	4.11	4.16	1.22%	0.24%	55.22%	39026	0.1621	90.68	4.15	59.62%	2.62	0%	2.65	0%	2.68	0%	0.34%
20211122	4.14	4.18	4.02	4.11	-1.67%	0%	53.36%	58828	0.2418	135.27	4.11	58.08%	2.62	0%	2.65	0%	2.68	0%	0.34%
20211119	4.33	4.37	4.17	4.18	-2.11%	-1.65%	55.97%	58937	0.2502	139.96	4.25	63.46%	2.62	0%	2.65	0%	2.68	0%	0.34%
20211118	4.17	4.32	4.15	4.27	2.15%	0.23%	59.33%	73493	0.313	175.1	4.26	63.85%	2.62	0%	2.65	0%	2.68	0%	0.34%
20211117	4.14	4.21	4.03	4.18	0.97%	0.97%	55.97%	66526	0.2751	153.89	4.14	59.23%	2.62	0%	2.65	0%	2.68	0%	0.34%
20211116	4.12	4.27	4.1	4.14	-0.48%	-0.72%	54.48%	93353	0.389	217.61	4.17	60.38%	2.62	0%	2.65	0%	2.68	0%	0.34%
20211115	4.11	4.23	4.03	4.16	-0.48%	1.22%	55.22%	94925	0.3901	218.23	4.11	58.08%	2.62	0%	2.65	0%	2.68	0%	0.34%
20211112	4.51	4.51	4.18	4.18	-5%	-2.34%	55.97%	188435	0.8071	451.5	4.28	64.62%	2.62	0%	2.65	0%	2.68	0%	0.34%
20211111	4.19	4.4	4.15	4.4	5.01%	1.85%	64.18%	151738	0.6559	366.92	4.32	66.15%	2.62	0%	2.65	0%	2.68	0%	0.34%
20211110	4.02	4.23	3.98	4.19	3.97%	0.24%	56.34%	136677	0.571	319.42	4.18	60.77%	2.62	0%	2.65	0%	2.68	0%	0.34%
20211109	4.11	4.14	4	4.03	-0.74%	-0.74%	50.37%	108224	0.4398	246.03	4.06	56.15%	2.62	0%	2.65	0%	2.68	0%	0.34%
20211108	3.93	4.06	3.87	4.06	4.91%	1.5%	51.49%	119773	0.4796	268.29	4	53.85%	2.62	0%	2.65	0%	2.68	0%	0.34%
20211105	3.82	3.91	3.78	3.87	1.31%	0%	44.4%	55014	0.2129	119.1	3.87	48.85%	2.62	0%	2.65	0%	2.68	0%	0.34%
20211104	3.81	3.88	3.75	3.82	-0.26%	0.26%	42.54%	42516	0.1619	90.57	3.81	46.54%	2.62	0%	2.65	0%	2.68	0%	0.34%
20211103	3.72	3.87	3.72	3.83	3.79%	1.06%	42.91%	45812	0.1735	97.06	3.79	45.77%	2.62	0%	2.65	0%	2.68	0%	0.34%
20211102	3.75	3.76	3.65	3.69	-1.6%	-0.27%	37.69%	42873	0.1587	88.78	3.7	42.31%	2.62	0%	2.65	0%	2.68	0%	0.34%
20211101	3.73	3.76	3.71	3.75	-0.53%	0.54%	39.93%	25494	0.0951	53.2	3.73	43.46%	2.62	0%	2.65	0%	2.68	0%	0.34%
20211029	3.71	3.78	3.68	3.77	0.27%	1.07%	40.67%	52276	0.1951	109.14	3.73	43.46%	2.62	0%	2.65	0%	2.68	0%	0.34%
20211028	3.6	3.8	3.6	3.76	3.87%	1.08%	40.3%	76442	0.2846	159.21	3.72	43.08%	2.62	0%	2.65	0%	2.68	0%	0.34%
20211027	3.77	3.77	3.59	3.62	-3.72%	-0.82%	35.07%	43174	0.1577	88.22	3.65	40.38%	2.62	0%	2.65	0%	2.68	0%	0.34%
20211026	3.71	3.78	3.68	3.76	0.53%	1.08%	40.3%	36246	0.1348	75.41	3.72	43.08%	2.62	0%	2.65	0%	2.68	0%	0.34%
20211025	3.79	3.86	3.7	3.74	-3.86%	-0.27%	39.55%	58148	0.2181	122.01	3.75	44.23%	2.62	0%	2.65	0%	2.68	0%	0.34%
20211022	3.82	3.94	3.8	3.89	1.83%	0%	45.15%	90235	0.3508	196.24	3.89	49.62%	2.62	0%	2.65	0%	2.68	0%	0.34%
20211021	3.65	3.82	3.63	3.82	4.95%	2.14%	42.54%	65526	0.245	137.06	3.74	43.85%	2.62	0%	2.65	0%	2.68	0%	0.34%
20211020	3.58	3.64	3.57	3.64	1.11%	0.83%	35.82%	22167	0.0801	44.81	3.61	38.85%	2.62	0%	2.65	0%	2.68	0%	0.34%
20211019	3.58	3.63	3.53	3.6	0%	0%	34.33%	27705	0.0996	55.72	3.6	38.46%	2.62	0%	2.65	0%	2.68	0%	0.34%
20211018	3.57	3.61	3.51	3.6	0.56%	1.41%	34.33%	27361	0.0972	54.37	3.55	36.54%	2.62	0%	2.65	0%	2.68	0%	0.34%
20211015	3.61	3.61	3.55	3.58	-1.1%	0.28%	33.58%	23357	0.0834	46.65	3.57	37.31%	2.62	0%	2.65	0%	2.68	0%	0.34%
20211014	3.62	3.68	3.59	3.62	0%	0.28%	35.07%	24902	0.09	50.35	3.61	38.85%	2.62	0%	2.65	0%	2.68	0%	0.34%
20211013	3.6	3.65	3.55	3.62	0.28%	0.56%	35.07%	33134	0.1193	66.74	3.6	38.46%	2.62	0%	2.65	0%	2.68	0%	0.34%
20211012	3.64	3.67	3.54	3.61	-1.37%	-0.28%	34.7%	30282	0.1097	61.37	3.62	39.23%	2.62	0%	2.65	0%	2.68	0%	0.34%
20211011	3.62	3.71	3.62	3.66	0.83%	0%	36.57%	29009	0.1062	59.41	3.66	40.77%	2.62	0%	2.65	0%	2.68	0%	0.34%
20211008	3.58	3.66	3.56	3.63	1.68%	0.83%	35.45%	41566	0.1497	83.74	3.6	38.46%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210930	3.48	3.58	3.48	3.57	2.29%	1.13%	33.21%	31662	0.1119	62.6	3.53	35.77%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210929	3.6	3.63	3.46	3.49	-3.32%	-0.85%	30.22%	50710	0.1787	99.97	3.52	35.38%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210928	3.74	3.76	3.6	3.61	-4.24%	-0.82%	34.7%	57496	0.2091	116.97	3.64	40%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210927	3.74	3.93	3.74	3.77	0.27%	-1.31%	40.67%	81306	0.3107	173.81	3.82	46.92%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210924	3.75	3.85	3.71	3.76	0.27%	-0.27%	40.3%	44265	0.1671	93.48	3.77	45%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210923	3.8	3.81	3.73	3.75	0.27%	0%	39.93%	33975	0.1274	71.27	3.75	44.23%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210922	3.8	3.8	3.72	3.74	-2.6%	-0.53%	39.55%	44545	0.1675	93.7	3.76	44.62%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210917	3.85	3.87	3.75	3.84	-0.26%	1.05%	43.28%	41672	0.1585	88.67	3.8	46.15%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210916	3.73	3.92	3.69	3.85	3.22%	0.26%	43.66%	80179	0.3082	172.41	3.84	47.69%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210915	3.81	3.82	3.65	3.73	-2.61%	0.81%	39.18%	75967	0.2809	157.14	3.7	42.31%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210914	3.86	3.89	3.81	3.83	-1.29%	-0.52%	42.91%	48809	0.188	105.17	3.85	48.08%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210913	3.9	3.9	3.85	3.88	-0.77%	0.26%	44.78%	54214	0.2099	117.42	3.87	48.85%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210910	3.89	3.92	3.86	3.91	0.26%	0.51%	45.9%	50150	0.1951	109.14	3.89	49.62%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210909	3.89	3.94	3.87	3.9	0.26%	0%	45.52%	46822	0.1827	102.2	3.9	50%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210908	3.91	3.92	3.85	3.89	-0.51%	0.52%	45.15%	66958	0.2593	145.05	3.87	48.85%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210907	3.89	3.93	3.87	3.91	0.26%	0.26%	45.9%	53310	0.2078	116.25	3.9	50%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210906	3.88	3.98	3.86	3.9	-1.27%	-0.51%	45.52%	70988	0.2782	155.63	3.92	50.77%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210729	3.48	3.58	3.39	3.41	-1.45%	-1.73%	27.24%	68839	0.2387	133.53	3.47	33.46%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210728	3.67	3.67	3.46	3.46	-4.95%	-1.42%	29.1%	72711	0.2549	142.59	3.51	35%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210727	3.6	3.8	3.57	3.64	0%	-1.09%	35.82%	57797	0.2126	118.93	3.68	41.54%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210726	3.71	3.8	3.64	3.64	-4.96%	-0.82%	35.82%	90493	0.3319	185.67	3.67	41.15%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210723	4	4.05	3.83	3.83	-4.96%	-2.05%	42.91%	125098	0.4886	273.33	3.91	50.38%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210722	4.16	4.16	4	4.03	-3.13%	-0.74%	50.37%	93755	0.3811	213.19	4.06	56.15%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210721	4.28	4.34	4.14	4.16	-1.65%	-1.42%	55.22%	119908	0.5063	283.23	4.22	62.31%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210720	3.99	4.23	3.98	4.23	4.96%	1.68%	57.84%	113454	0.4719	263.99	4.16	60%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210719	4.02	4.1	3.97	4.03	-0.49%	0.5%	50.37%	63337	0.2541	142.15	4.01	54.23%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210716	3.93	4.15	3.93	4.05	2.27%	-0.25%	51.12%	92329	0.3744	209.44	4.06	56.15%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210715	3.97	4.03	3.9	3.96	-1.25%	0%	47.76%	72396	0.2869	160.49	3.96	52.31%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210714	3.95	4.08	3.93	4.01	0.5%	0.25%	49.63%	75849	0.3034	169.72	4	53.85%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210713	3.95	4.12	3.85	3.99	0.25%	-1.24%	48.88%	97088	0.3918	219.18	4.04	55.38%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210712	4.17	4.19	3.96	3.98	-4.56%	-0.5%	48.51%	159645	0.6379	356.85	4	53.85%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210709	4.32	4.32	4.12	4.17	-3.92%	0.24%	55.6%	128164	0.5336	298.5	4.16	60%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210708	4.18	4.42	4.18	4.34	2.36%	0.23%	61.94%	143146	0.6197	346.67	4.33	66.54%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210707	4.4	4.48	4.22	4.24	-4.5%	-1.62%	58.21%	209705	0.9035	505.43	4.31	65.77%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210706	4.21	4.44	4.11	4.44	4.96%	2.54%	65.67%	189293	0.8198	458.6	4.33	66.54%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210705	4.38	4.52	4.22	4.23	-4.73%	-0.94%	57.84%	213022	0.9086	508.28	4.27	64.23%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210702	4.57	4.7	4.44	4.44	-4.93%	-1.11%	65.67%	172740	0.7753	433.71	4.49	72.69%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210701	4.58	4.88	4.51	4.67	-0.64%	0.43%	74.25%	191154	0.8891	497.37	4.65	78.85%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210630	4.82	5.06	4.7	4.7	-5.05%	-2.29%	75.37%	220195	1.0582	591.97	4.81	85%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210629	4.94	5.07	4.78	4.95	1.85%	0%	84.7%	226147	1.1193	626.15	4.95	90.38%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210628	4.55	4.86	4.53	4.86	4.97%	2.1%	81.34%	187441	0.8914	498.66	4.76	83.08%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210625	4.74	4.79	4.61	4.63	-4.54%	-0.22%	72.76%	276978	1.285	718.84	4.64	78.46%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210624	5.01	5.1	4.68	4.85	-0.21%	-2.81%	80.97%	380272	1.8966	1060.98	4.99	91.92%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210623	4.75	4.86	4.75	4.86	4.97%	0.62%	81.34%	153451	0.7414	414.75	4.83	85.77%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210622	4.41	4.63	4.37	4.63	4.99%	0.87%	72.76%	117440	0.5389	301.47	4.59	76.54%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210621	4.35	4.49	4.2	4.41	-0.23%	0.92%	64.55%	156372	0.683	382.08	4.37	68.08%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210618	4.48	4.53	4.39	4.42	-4.33%	0.23%	64.93%	240909	1.0634	594.88	4.41	69.62%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210617	4.56	4.77	4.42	4.62	1.76%	0%	72.39%	314656	1.454	813.38	4.62	77.69%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210616	4.86	4.97	4.53	4.54	-4.02%	-7.54%	69.4%	216353	1.0613	593.7	4.91	88.85%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210615	4.54	4.73	4.44	4.73	5.11%	1.72%	76.49%	153040	0.7117	398.13	4.65	78.85%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210611	4.41	4.5	4.28	4.5	4.9%	0.9%	67.91%	210967	0.9401	525.9	4.46	71.54%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210610	4.04	4.29	4.04	4.29	4.89%	1.66%	60.07%	116335	0.4911	274.73	4.22	62.31%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210609	4.1	4.19	3.92	4.09	-0.24%	0.49%	52.61%	122160	0.4975	278.31	4.07	56.54%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210608	4.25	4.4	4.1	4.1	-5.09%	-1.68%	52.99%	164708	0.6863	383.92	4.17	60.38%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210607	4.45	4.55	4.22	4.32	-1.82%	-1.37%	61.19%	199068	0.871	487.25	4.38	68.46%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210604	4.43	4.43	4.11	4.4	4.27%	1.15%	64.18%	315957	1.3744	768.85	4.35	67.31%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210603	4.15	4.22	4.09	4.22	4.98%	0.72%	57.46%	76865	0.3218	180.02	4.19	61.15%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210602	4	4.02	3.98	4.02	4.96%	0.25%	50%	53676	0.2153	120.44	4.01	54.23%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210601	3.64	3.83	3.61	3.83	4.93%	1.06%	42.91%	72590	0.2751	153.89	3.79	45.77%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210531	3.54	3.69	3.46	3.65	3.69%	0.83%	36.19%	117772	0.4263	238.48	3.62	39.23%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210528	3.44	3.55	3.35	3.52	2.03%	2.03%	31.34%	91448	0.3154	176.44	3.45	32.69%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210527	3.4	3.59	3.36	3.45	0.58%	-1.15%	28.73%	92210	0.3214	179.79	3.49	34.23%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210526	3.51	3.63	3.37	3.43	-3.38%	-1.44%	27.99%	126839	0.4415	246.98	3.48	33.85%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210525	3.65	3.69	3.53	3.55	1.14%	-1.93%	32.46%	154004	0.5581	312.21	3.62	39.23%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210524	3.36	3.51	3.26	3.51	5.09%	2.93%	30.97%	67170	0.2289	128.05	3.41	31.15%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210521	3.21	3.38	3.2	3.34	2.45%	1.21%	24.63%	90525	0.299	167.26	3.3	26.92%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210520	3.46	3.46	3.26	3.26	-4.96%	-0.91%	21.64%	128377	0.4227	236.46	3.29	26.54%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210519	3.36	3.5	3.35	3.43	2.08%	0.59%	27.99%	94822	0.3232	180.8	3.41	31.15%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210518	3.34	3.66	3.33	3.36	-4.27%	-1.18%	25.37%	180859	0.6148	343.92	3.4	30.77%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210517	3.57	3.64	3.51	3.51	-4.88%	-0.28%	30.97%	104555	0.3685	206.14	3.52	35.38%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210514	3.57	3.75	3.52	3.69	3.36%	0.27%	37.69%	204029	0.7515	420.4	3.68	41.54%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210513	3.5	3.58	3.44	3.57	4.69%	0.56%	33.21%	104848	0.3725	208.38	3.55	36.54%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210512	3.19	3.41	3.13	3.41	4.92%	2.71%	27.24%	123529	0.4098	229.25	3.32	27.69%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210511	3.36	3.36	3.07	3.25	1.56%	-0.61%	21.27%	291526	0.9547	534.07	3.27	25.77%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210510	3.2	3.2	3.2	3.2	4.92%	0%	19.4%	33192	0.1062	59.41	3.2	23.08%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210507	2.99	3.05	2.93	3.05	5.17%	0.66%	13.81%	60262	0.1828	102.26	3.03	16.54%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210506	2.73	2.9	2.73	2.9	5.07%	1.4%	8.21%	119012	0.3404	190.42	2.86	10%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210430	2.61	2.77	2.6	2.76	4.55%	1.85%	2.99%	136016	0.3692	206.53	2.71	4.23%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210429	2.63	2.68	2.58	2.64	3.53%	0%	-1.49%	107156	0.2833	158.48	2.64	1.54%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210428	2.46	2.57	2.44	2.55	4.08%	0%	-4.85%	62434	0.1589	88.89	2.55	-1.92%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210427	2.49	2.5	2.42	2.45	-2.78%	0%	-8.58%	85566	0.2096	117.25	2.45	-5.77%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210423	2.51	2.53	2.5	2.52	0%	0.4%	-5.97%	28083	0.0706	39.49	2.51	-3.46%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210422	2.51	2.53	2.5	2.52	0%	0.4%	-5.97%	24105	0.0606	33.9	2.51	-3.46%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210421	2.51	2.54	2.49	2.52	-0.79%	0.4%	-5.97%	38422	0.0965	53.98	2.51	-3.46%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210416	2.51	2.53	2.48	2.53	1.2%	1.2%	-5.6%	28634	0.0717	40.11	2.5	-3.85%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210415	2.52	2.55	2.49	2.5	-1.57%	-0.4%	-6.72%	27935	0.0702	39.27	2.51	-3.46%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210414	2.51	2.57	2.5	2.54	0.79%	0.4%	-5.22%	27818	0.0704	39.38	2.53	-2.69%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210413	2.52	2.53	2.5	2.52	0%	0.4%	-5.97%	17597	0.0442	24.73	2.51	-3.46%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210412	2.51	2.54	2.5	2.52	0%	0%	-5.97%	19152	0.0482	26.96	2.52	-3.08%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210409	2.51	2.53	2.49	2.52	1.2%	0%	-5.97%	24074	0.0606	33.9	2.52	-3.08%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210408	2.53	2.54	2.48	2.49	-1.58%	-0.4%	-7.09%	36338	0.0908	50.79	2.5	-3.85%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210407	2.58	2.59	2.52	2.53	-2.32%	-0.39%	-5.6%	40988	0.1041	58.23	2.54	-2.31%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210406	2.61	2.61	2.58	2.59	-0.77%	0%	-3.36%	17815	0.0462	25.84	2.59	-0.38%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210402	2.58	2.61	2.57	2.61	0.38%	0.38%	-2.61%	25086	0.0651	36.42	2.6	0%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210401	2.66	2.66	2.55	2.6	0%	-0.38%	-2.99%	43594	0.1137	63.6	2.61	0.38%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210330	2.66	2.68	2.57	2.58	-4.44%	-1.53%	-3.73%	124613	0.3264	182.59	2.62	0.77%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210329	2.68	2.71	2.63	2.7	4.65%	0%	0.75%	162514	0.4396	245.92	2.7	3.85%	2.62	0%	2.65	0%	2.68	0%	0.34%
20210326	2.57	2.6	2.56	2.58	-0.39%	0%	-3.73%	16578	0.0427	23.89	2.58	-0.77%	2.62	0%	2.65	0%	2.68	0%	0.34%
20201215	2.31	2.35	2.23	2.23	-5.11%	-0.89%	-16.79%	118920	0.2677	149.75	2.25	-13.46%	2.62	0%	2.65	0%	2.68	0%	0.34%
20201214	2.38	2.45	2.34	2.35	-2.49%	-1.26%	-12.31%	100142	0.2381	133.2	2.38	-8.46%	2.62	0%	2.65	0%	2.68	0%	0.34%
20201211	2.35	2.48	2.35	2.41	1.69%	-1.23%	-10.07%	143914	0.351	196.35	2.44	-6.15%	2.62	0%	2.65	0%	2.68	0%	0.34%
20201210	2.3	2.38	2.27	2.37	2.6%	1.28%	-11.57%	90175	0.2106	117.81	2.34	-10%	2.62	0%	2.65	0%	2.68	0%	0.34%
20201209	2.29	2.37	2.29	2.31	-0.43%	-0.43%	-13.81%	85509	0.1988	111.21	2.32	-10.77%	2.62	0%	2.65	0%	2.68	0%	0.34%
20201208	2.26	2.38	2.25	2.32	2.2%	-0.43%	-13.43%	133404	0.3107	173.81	2.33	-10.38%	2.62	0%	2.65	0%	2.68	0%	0.34%
20201207	2.25	2.28	2.25	2.27	0.89%	0%	-15.3%	53560	0.1214	67.91	2.27	-12.69%	2.62	0%	2.65	0%	2.68	0%	0.34%
20201204	2.25	2.27	2.23	2.25	0%	0%	-16.04%	42881	0.0966	54.04	2.25	-13.46%	2.62	0%	2.65	0%	2.68	0%	0.34%
20201203	2.25	2.26	2.23	2.25	0%	0.45%	-16.04%	39469	0.0885	49.51	2.24	-13.85%	2.62	0%	2.65	0%	2.68	0%	0.34%
20201202	2.25	2.26	2.24	2.25	-0.44%	0%	-16.04%	31217	0.0702	39.27	2.25	-13.46%	2.62	0%	2.65	0%	2.68	0%	0.34%
20201201	2.27	2.27	2.24	2.26	-0.44%	0.44%	-15.67%	40646	0.0914	51.13	2.25	-13.46%	2.62	0%	2.65	0%	2.68	0%	0.34%
20201130	2.28	2.31	2.25	2.27	0%	0%	-15.3%	47708	0.1085	60.7	2.27	-12.69%	2.62	0%	2.65	0%	2.68	0%	0.34%
20201127	2.26	2.28	2.24	2.27	0.89%	0.44%	-15.3%	33891	0.0766	42.85	2.26	-13.08%	2.62	0%	2.65	0%	2.68	0%	0.34%
20201126	2.27	2.28	2.23	2.25	-1.32%	0%	-16.04%	47422	0.1068	59.74	2.25	-13.46%	2.62	0%	2.65	0%	2.68	0%	0.34%
20201125	2.31	2.31	2.26	2.28	-0.87%	0%	-14.93%	61442	0.14	78.32	2.28	-12.31%	2.62	0%	2.65	0%	2.68	0%	0.34%
20201124	2.3	2.36	2.29	2.3	0%	-1.29%	-14.18%	91069	0.2121	118.65	2.33	-10.38%	2.62	0%	2.65	0%	2.68	0%	0.34%
20201123	2.25	2.33	2.25	2.3	0.88%	0.44%	-14.18%	80381	0.1843	103.1	2.29	-11.92%	2.62	0%	2.65	0%	2.68	0%	0.34%
20201120	2.22	2.33	2.21	2.28	2.7%	0%	-14.93%	106910	0.2436	136.27	2.28	-12.31%	2.62	0%	2.65	0%	2.68	0%	0.34%
20201119	2.22	2.24	2.2	2.22	0%	0%	-17.16%	50151	0.1114	62.32	2.22	-14.62%	2.62	0%	2.65	0%	2.68	0%	0.34%
20201118	2.23	2.24	2.2	2.22	-0.89%	0%	-17.16%	42391	0.0942	52.7	2.22	-14.62%	2.62	0%	2.65	0%	2.68	0%	0.34%
20201117	2.26	2.26	2.22	2.24	-0.88%	0%	-16.42%	38940	0.0871	48.72	2.24	-13.85%	2.62	0%	2.65	0%	2.68	0%	0.34%
20201116	2.22	2.27	2.21	2.26	1.35%	0.89%	-15.67%	62967	0.1411	78.93	2.24	-13.85%	2.62	0%	2.65	0%	2.68	0%	0.34%
20201113	2.29	2.31	2.22	2.23	-3.46%	-0.89%	-16.79%	75077	0.1689	94.48	2.25	-13.46%	2.62	0%	2.65	0%	2.68	0%	0.34%
20201112	2.19	2.31	2.18	2.31	5%	2.21%	-13.81%	132663	0.3002	167.93	2.26	-13.08%	2.62	0%	2.65	0%	2.68	0%	0.34%
20201111	2.21	2.24	2.19	2.2	-0.9%	-0.45%	-17.91%	52804	0.1169	65.39	2.21	-15%	2.62	0%	2.65	0%	2.68	0%	0.34%
20201110	2.25	2.26	2.21	2.22	-1.33%	-0.45%	-17.16%	28485	0.0635	35.52	2.23	-14.23%	2.62	0%	2.65	0%	2.68	0%	0.34%
20201109	2.23	2.26	2.21	2.25	0.9%	0.45%	-16.04%	55328	0.1238	69.25	2.24	-13.85%	2.62	0%	2.65	0%	2.68	0%	0.34%
20201106	2.26	2.27	2.21	2.23	-1.76%	0%	-16.79%	39468	0.0882	49.34	2.23	-14.23%	2.62	0%	2.65	0%	2.68	0%	0.34%
20201105	2.28	2.28	2.25	2.27	0%	0.44%	-15.3%	38842	0.0879	49.17	2.26	-13.08%	2.62	0%	2.65	0%	2.68	0%	0.34%
20201104	2.28	2.29	2.25	2.27	-0.87%	0.44%	-15.3%	12852	0.0291	16.28	2.26	-13.08%	2.62	0%	2.65	0%	2.68	0%	0.34%
20201103	2.27	2.29	2.25	2.29	1.33%	0.88%	-14.55%	17753	0.0403	22.54	2.27	-12.69%	2.62	0%	2.65	0%	2.68	0%	0.34%
20201102	2.29	2.29	2.25	2.26	-2.16%	0%	-15.67%	33851	0.0766	42.85	2.26	-13.08%	2.62	0%	2.65	0%	2.68	0%	0.34%
20201030	2.31	2.32	2.28	2.31	-0.43%	0.43%	-13.81%	19812	0.0456	25.51	2.3	-11.54%	2.62	0%	2.65	0%	2.68	0%	0.34%
20201029	2.3	2.34	2.27	2.32	-0.43%	0.87%	-13.43%	19512	0.0449	25.12	2.3	-11.54%	2.62	0%	2.65	0%	2.68	0%	0.34%
20201028	2.35	2.36	2.3	2.33	-0.43%	0.43%	-13.06%	16743	0.0388	21.71	2.32	-10.77%	2.62	0%	2.65	0%	2.68	0%	0.34%
20201027	2.3	2.37	2.3	2.34	0.86%	0%	-12.69%	20558	0.0481	26.91	2.34	-10%	2.62	0%	2.65	0%	2.68	0%	0.34%
20201026	2.3	2.36	2.27	2.32	0.43%	0%	-13.43%	22791	0.0529	29.59	2.32	-10.77%	2.62	0%	2.65	0%	2.68	0%	0.34%
20201023	2.3	2.33	2.28	2.31	0%	0%	-13.81%	14597	0.0337	18.85	2.31	-11.15%	2.62	0%	2.65	0%	2.68	0%	0.34%
20201022	2.33	2.33	2.26	2.31	-0.86%	0.87%	-13.81%	18955	0.0435	24.33	2.29	-11.92%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200909	2.54	2.56	2.52	2.53	-1.56%	-0.39%	-5.6%	47397	0.1205	67.41	2.54	-2.31%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200908	2.54	2.59	2.5	2.57	1.18%	1.18%	-4.1%	52755	0.1338	74.85	2.54	-2.31%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200907	2.55	2.59	2.54	2.54	-0.39%	-0.78%	-5.22%	29252	0.0749	41.9	2.56	-1.54%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200904	2.54	2.59	2.51	2.55	-0.39%	0%	-4.85%	37062	0.0946	52.92	2.55	-1.92%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200903	2.53	2.62	2.53	2.56	1.19%	-0.39%	-4.48%	39321	0.101	56.5	2.57	-1.15%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200902	2.55	2.57	2.53	2.53	-1.17%	-0.78%	-5.6%	35675	0.0908	50.79	2.55	-1.92%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200901	2.56	2.58	2.53	2.56	-0.78%	0.39%	-4.48%	36260	0.0925	51.75	2.55	-1.92%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200831	2.61	2.62	2.55	2.58	-0.77%	0%	-3.73%	49123	0.1267	70.88	2.58	-0.77%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200828	2.55	2.64	2.54	2.6	0.78%	0%	-2.99%	34748	0.0902	50.46	2.6	0%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200827	2.53	2.63	2.52	2.58	1.57%	0.39%	-3.73%	59624	0.1535	85.87	2.57	-1.15%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200826	2.55	2.59	2.49	2.54	-3.05%	0.4%	-5.22%	109583	0.2773	155.12	2.53	-2.69%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200825	2.7	2.74	2.62	2.62	-5.07%	-1.5%	-2.24%	128059	0.34	190.2	2.66	2.31%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200824	2.61	2.76	2.59	2.76	4.94%	1.1%	2.99%	133761	0.3654	204.41	2.73	5%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200821	2.54	2.67	2.54	2.63	3.54%	-0.38%	-1.87%	150039	0.3954	221.19	2.64	1.54%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200820	2.57	2.63	2.51	2.54	-3.42%	-1.17%	-5.22%	123694	0.3185	178.17	2.57	-1.15%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200819	2.54	2.63	2.53	2.63	5.2%	0.77%	-1.87%	197513	0.5151	288.15	2.61	0.38%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200818	2.49	2.52	2.48	2.5	0.4%	0%	-6.72%	51111	0.1277	71.44	2.5	-3.85%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200817	2.48	2.52	2.46	2.49	0%	0%	-7.09%	51434	0.1279	71.55	2.49	-4.23%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200814	2.45	2.53	2.43	2.49	1.63%	0.4%	-7.09%	71780	0.1779	99.52	2.48	-4.62%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200813	2.44	2.47	2.43	2.45	0.41%	0%	-8.58%	29422	0.0721	40.33	2.45	-5.77%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200812	2.43	2.45	2.41	2.44	0.41%	0.41%	-8.96%	33983	0.0825	46.15	2.43	-6.54%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200811	2.44	2.47	2.43	2.43	-0.82%	-1.22%	-9.33%	35966	0.0883	49.4	2.46	-5.38%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200810	2.45	2.47	2.42	2.45	-0.41%	0.41%	-8.58%	45674	0.1113	62.26	2.44	-6.15%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200807	2.47	2.47	2.43	2.46	-0.4%	0.41%	-8.21%	40822	0.1	55.94	2.45	-5.77%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200806	2.49	2.51	2.45	2.47	-0.8%	0%	-7.84%	41800	0.1032	57.73	2.47	-5%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200805	2.38	2.51	2.38	2.49	4.18%	0.81%	-7.09%	128954	0.3179	177.84	2.47	-5%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200804	2.41	2.42	2.38	2.39	-0.83%	0%	-10.82%	43326	0.1037	58.01	2.39	-8.08%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200803	2.4	2.42	2.38	2.41	-0.41%	0.42%	-10.07%	74932	0.1797	100.53	2.4	-7.69%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200731	2.4	2.42	2.35	2.42	0.83%	1.26%	-9.7%	66232	0.158	88.39	2.39	-8.08%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200730	2.43	2.44	2.4	2.4	-1.64%	-0.41%	-10.45%	36507	0.0881	49.28	2.41	-7.31%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200729	2.42	2.45	2.4	2.44	0.83%	0.41%	-8.96%	31831	0.0772	43.19	2.43	-6.54%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200728	2.43	2.45	2.41	2.42	0%	-0.41%	-9.7%	24759	0.0601	33.62	2.43	-6.54%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200727	2.41	2.43	2.4	2.42	0%	0.41%	-9.7%	22066	0.0532	29.76	2.41	-7.31%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200724	2.4	2.46	2.4	2.42	-0.41%	0%	-9.7%	49934	0.121	67.69	2.42	-6.92%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200723	2.45	2.45	2.39	2.43	-1.22%	0.41%	-9.33%	40054	0.0969	54.21	2.42	-6.92%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200722	2.47	2.48	2.44	2.46	-0.4%	0%	-8.21%	39008	0.096	53.7	2.46	-5.38%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200721	2.49	2.52	2.47	2.47	-0.8%	-0.8%	-7.84%	32247	0.0802	44.86	2.49	-4.23%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200720	2.44	2.5	2.42	2.49	1.63%	0.81%	-7.09%	38898	0.0959	53.65	2.47	-5%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200717	2.41	2.47	2.38	2.45	1.66%	1.24%	-8.58%	62948	0.1524	85.25	2.42	-6.92%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200716	2.46	2.47	2.4	2.41	-2.43%	-1.23%	-10.07%	47986	0.1172	65.56	2.44	-6.15%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200715	2.5	2.51	2.44	2.47	-1.2%	0%	-7.84%	74276	0.1833	102.54	2.47	-5%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200714	2.49	2.51	2.47	2.5	0%	0.4%	-6.72%	61849	0.1542	86.26	2.49	-4.23%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200713	2.45	2.53	2.43	2.5	1.63%	1.21%	-6.72%	75231	0.1857	103.88	2.47	-5%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200710	2.47	2.49	2.43	2.46	-0.81%	0%	-8.21%	74036	0.1818	101.7	2.46	-5.38%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200709	2.48	2.49	2.45	2.48	0%	0.4%	-7.46%	72956	0.18	100.69	2.47	-5%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200708	2.44	2.52	2.42	2.48	1.22%	0%	-7.46%	93645	0.2321	129.84	2.48	-4.62%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200707	2.44	2.48	2.43	2.45	0.41%	-0.41%	-8.58%	71854	0.1768	98.9	2.46	-5.38%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200706	2.4	2.47	2.39	2.44	1.67%	0%	-8.96%	87713	0.2136	119.49	2.44	-6.15%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200703	2.36	2.4	2.36	2.4	0.84%	0.42%	-10.45%	49507	0.1181	66.07	2.39	-8.08%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200702	2.36	2.41	2.35	2.38	0.85%	0%	-11.19%	57174	0.1363	76.25	2.38	-8.46%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200701	2.35	2.39	2.34	2.36	0%	0%	-11.94%	30476	0.0719	40.22	2.36	-9.23%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200630	2.38	2.39	2.35	2.36	-1.26%	-0.42%	-11.94%	25471	0.0603	33.73	2.37	-8.85%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200629	2.34	2.43	2.32	2.39	1.7%	0.84%	-10.82%	39361	0.0934	52.25	2.37	-8.85%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200624	2.33	2.36	2.32	2.35	0.86%	0.43%	-12.31%	14789	0.0346	19.36	2.34	-10%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200623	2.34	2.36	2.33	2.33	-1.27%	-0.43%	-13.06%	27352	0.064	35.8	2.34	-10%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200622	2.36	2.38	2.33	2.36	-0.42%	0.43%	-11.94%	30847	0.0725	40.56	2.35	-9.62%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200619	2.37	2.38	2.35	2.37	0%	0.42%	-11.57%	29273	0.0692	38.71	2.36	-9.23%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200618	2.36	2.38	2.36	2.37	-0.42%	0%	-11.57%	20588	0.0488	27.3	2.37	-8.85%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200617	2.38	2.4	2.35	2.38	-0.83%	0%	-11.19%	31708	0.0754	42.18	2.38	-8.46%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200616	2.39	2.41	2.38	2.4	0.42%	0.42%	-10.45%	20098	0.0481	26.91	2.39	-8.08%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200615	2.4	2.42	2.37	2.39	-0.42%	0%	-10.82%	26806	0.064	35.8	2.39	-8.08%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200612	2.33	2.42	2.3	2.4	1.27%	1.27%	-10.45%	42994	0.1019	57	2.37	-8.85%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200611	2.37	2.38	2.33	2.37	-0.42%	0.85%	-11.57%	26349	0.062	34.68	2.35	-9.62%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200610	2.4	2.4	2.33	2.38	0%	0.85%	-11.19%	32452	0.0766	42.85	2.36	-9.23%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200609	2.38	2.42	2.37	2.38	0%	-0.42%	-11.19%	29110	0.0697	38.99	2.39	-8.08%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200608	2.32	2.44	2.32	2.38	2.15%	-1.24%	-11.19%	74174	0.1788	100.02	2.41	-7.31%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200605	2.32	2.35	2.3	2.33	0.87%	0%	-13.06%	24412	0.0569	31.83	2.33	-10.38%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200604	2.28	2.32	2.28	2.31	1.32%	0.43%	-13.81%	36350	0.0836	46.77	2.3	-11.54%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200603	2.29	2.31	2.27	2.28	-0.44%	-0.44%	-14.93%	37944	0.0869	48.61	2.29	-11.92%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200602	2.26	2.3	2.26	2.29	0.88%	0.44%	-14.55%	30483	0.0695	38.88	2.28	-12.31%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200601	2.24	2.29	2.24	2.27	2.25%	0%	-15.3%	33840	0.0768	42.96	2.27	-12.69%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200529	2.17	2.23	2.15	2.22	2.3%	0.45%	-17.16%	23731	0.0524	29.31	2.21	-15%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200528	2.21	2.21	2.17	2.17	-1.36%	-0.91%	-19.03%	18841	0.0412	23.05	2.19	-15.77%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200527	2.16	2.21	2.16	2.2	1.85%	0.46%	-17.91%	23726	0.052	29.09	2.19	-15.77%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200526	2.1	2.16	2.1	2.16	2.86%	0.93%	-19.4%	29783	0.0637	35.63	2.14	-17.69%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200525	2.12	2.12	2.08	2.1	-0.94%	0%	-21.64%	24461	0.0514	28.75	2.1	-19.23%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200522	2.17	2.17	2.09	2.12	-2.3%	0.47%	-20.9%	46628	0.0986	55.16	2.11	-18.85%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200521	2.27	2.27	2.15	2.17	-3.98%	-0.91%	-19.03%	68271	0.1498	83.8	2.19	-15.77%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200520	2.25	2.28	2.25	2.26	0.89%	0%	-15.67%	31708	0.0718	40.17	2.26	-13.08%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200519	2.25	2.27	2.23	2.24	-0.88%	0%	-16.42%	39626	0.0889	49.73	2.24	-13.85%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200518	2.32	2.33	2.24	2.26	-4.24%	-0.44%	-15.67%	110278	0.2498	139.74	2.27	-12.69%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200515	2.4	2.41	2.36	2.36	-1.67%	-0.84%	-11.94%	31386	0.0748	41.84	2.38	-8.46%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200514	2.43	2.45	2.39	2.4	-1.64%	-0.83%	-10.45%	37012	0.0894	50.01	2.42	-6.92%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200513	2.4	2.47	2.38	2.44	1.24%	0%	-8.96%	35616	0.0868	48.56	2.44	-6.15%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200512	2.39	2.43	2.37	2.41	0.84%	0.84%	-10.07%	31225	0.0747	41.79	2.39	-8.08%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200511	2.38	2.46	2.37	2.39	1.7%	-0.83%	-10.82%	61544	0.1484	83.02	2.41	-7.31%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200507	2.38	2.38	2.34	2.35	-1.67%	-0.42%	-12.31%	31922	0.0754	42.18	2.36	-9.23%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200506	2.35	2.4	2.35	2.39	0.42%	0.42%	-10.82%	37442	0.089	49.79	2.38	-8.46%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200430	2.32	2.4	2.3	2.38	3.03%	0.42%	-11.19%	60838	0.1439	80.5	2.37	-8.85%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200429	2.32	2.34	2.28	2.31	-2.12%	0%	-13.81%	83038	0.1918	107.29	2.31	-11.15%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200428	2.39	2.4	2.28	2.36	-1.67%	1.72%	-11.94%	116267	0.2692	150.59	2.32	-10.77%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200427	2.54	2.57	2.4	2.4	-5.14%	-2.44%	-10.45%	113635	0.2795	156.35	2.46	-5.38%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200424	2.55	2.59	2.53	2.53	-0.78%	-1.17%	-5.6%	74076	0.1893	105.9	2.56	-1.54%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200423	2.58	2.61	2.54	2.55	-1.16%	-0.78%	-4.85%	45182	0.1162	65	2.57	-1.15%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200422	2.53	2.58	2.52	2.58	1.18%	0.78%	-3.73%	52023	0.1332	74.51	2.56	-1.54%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200421	2.51	2.59	2.47	2.55	1.19%	1.19%	-4.85%	70225	0.1768	98.9	2.52	-3.08%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200420	2.54	2.57	2.5	2.52	-0.79%	0%	-5.97%	62380	0.1574	88.05	2.52	-3.08%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200417	2.55	2.59	2.51	2.54	0.4%	-0.39%	-5.22%	58289	0.1485	83.07	2.55	-1.92%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200416	2.47	2.53	2.47	2.53	2.02%	0.8%	-5.6%	37507	0.094	52.58	2.51	-3.46%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200415	2.51	2.53	2.48	2.48	-1.2%	-0.8%	-7.46%	36676	0.0918	51.35	2.5	-3.85%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200414	2.52	2.53	2.48	2.51	0.8%	0.4%	-6.34%	35237	0.0882	49.34	2.5	-3.85%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200413	2.48	2.52	2.46	2.49	-1.19%	0%	-7.09%	54219	0.135	75.52	2.49	-4.23%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200410	2.52	2.55	2.46	2.52	0.4%	0.8%	-5.97%	65797	0.1648	92.19	2.5	-3.85%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200409	2.47	2.52	2.46	2.51	2.45%	0.4%	-6.34%	61372	0.1536	85.93	2.5	-3.85%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200408	2.39	2.47	2.38	2.45	2.51%	0.41%	-8.58%	46517	0.1134	63.44	2.44	-6.15%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200407	2.41	2.42	2.36	2.39	0.84%	0%	-10.82%	58089	0.1391	77.81	2.39	-8.08%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200403	2.34	2.37	2.34	2.37	0.85%	0.85%	-11.57%	31614	0.0744	41.62	2.35	-9.62%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200402	2.28	2.36	2.27	2.35	1.73%	1.73%	-12.31%	37306	0.0863	48.28	2.31	-11.15%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200401	2.33	2.35	2.3	2.31	-1.28%	-0.86%	-13.81%	39928	0.093	52.03	2.33	-10.38%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200331	2.32	2.35	2.31	2.34	1.3%	0.43%	-12.69%	38419	0.0897	50.18	2.33	-10.38%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200324	2.28	2.3	2.26	2.29	1.78%	0%	-14.55%	39956	0.0913	51.07	2.29	-11.92%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200323	2.28	2.3	2.25	2.25	-3.02%	-0.88%	-16.04%	45370	0.1032	57.73	2.27	-12.69%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200320	2.31	2.33	2.29	2.32	1.31%	0.43%	-13.43%	41547	0.0959	53.65	2.31	-11.15%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200319	2.3	2.31	2.25	2.29	-0.87%	0%	-14.55%	65893	0.1509	84.41	2.29	-11.92%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200318	2.4	2.42	2.3	2.31	-2.94%	-2.12%	-13.81%	73456	0.1731	96.83	2.36	-9.23%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200317	2.42	2.45	2.31	2.38	-1.24%	0.85%	-11.19%	84668	0.1997	111.71	2.36	-9.23%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200316	2.5	2.52	2.4	2.41	-3.21%	-2.43%	-10.07%	87040	0.2151	120.33	2.47	-5%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200313	2.41	2.49	2.4	2.49	-1.58%	2.05%	-7.09%	73770	0.1798	100.58	2.44	-6.15%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200312	2.55	2.58	2.52	2.53	-2.32%	-0.78%	-5.6%	62660	0.1597	89.34	2.55	-1.92%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200311	2.54	2.65	2.54	2.59	0.78%	-0.38%	-3.36%	96591	0.2514	140.64	2.6	0%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200310	2.46	2.57	2.46	2.57	1.58%	1.98%	-4.1%	80981	0.2037	113.95	2.52	-3.08%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200309	2.58	2.63	2.53	2.53	-3.44%	-1.56%	-5.6%	113081	0.2906	162.56	2.57	-1.15%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200306	2.5	2.65	2.49	2.62	3.97%	0.77%	-2.24%	143788	0.374	209.22	2.6	0%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200305	2.52	2.57	2.5	2.52	1.2%	-0.4%	-5.97%	89729	0.2274	127.21	2.53	-2.69%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200304	2.41	2.5	2.4	2.49	2.89%	1.22%	-7.09%	95271	0.2345	131.18	2.46	-5.38%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200303	2.44	2.46	2.41	2.42	0%	-0.41%	-9.7%	65070	0.1584	88.61	2.43	-6.54%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200302	2.38	2.43	2.38	2.42	2.11%	0.41%	-9.7%	39056	0.0941	52.64	2.41	-7.31%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200228	2.46	2.47	2.37	2.37	-4.82%	-2.07%	-11.57%	89580	0.2165	121.11	2.42	-6.92%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200227	2.45	2.49	2.44	2.49	1.63%	0.81%	-7.09%	79351	0.1959	109.59	2.47	-5%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200226	2.41	2.49	2.4	2.45	0.82%	0%	-8.58%	86366	0.2117	118.43	2.45	-5.77%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200225	2.43	2.47	2.39	2.43	-2.41%	0.41%	-9.33%	79808	0.1934	108.19	2.42	-6.92%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200224	2.42	2.55	2.39	2.49	2.05%	1.22%	-7.09%	119249	0.2929	163.85	2.46	-5.38%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200221	2.44	2.48	2.44	2.44	-0.81%	-0.41%	-8.96%	61826	0.1516	84.81	2.45	-5.77%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200220	2.43	2.49	2.42	2.46	0.82%	0%	-8.21%	76883	0.1888	105.62	2.46	-5.38%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200219	2.43	2.46	2.42	2.44	-0.41%	0.41%	-8.96%	70263	0.171	95.66	2.43	-6.54%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200218	2.43	2.45	2.42	2.45	0.82%	0.41%	-8.58%	44199	0.1077	60.25	2.44	-6.15%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200217	2.39	2.43	2.38	2.43	2.1%	0.41%	-9.33%	41818	0.101	56.5	2.42	-6.92%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200214	2.38	2.41	2.37	2.38	0%	-0.42%	-11.19%	28105	0.0671	37.54	2.39	-8.08%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200213	2.42	2.43	2.36	2.38	-2.06%	-0.83%	-11.19%	57081	0.1369	76.58	2.4	-7.69%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200212	2.41	2.44	2.4	2.43	0.41%	0.41%	-9.33%	37589	0.091	50.91	2.42	-6.92%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200211	2.45	2.47	2.41	2.42	-1.22%	-0.82%	-9.7%	35525	0.0866	48.44	2.44	-6.15%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200210	2.43	2.48	2.39	2.45	0.82%	0.82%	-8.58%	54956	0.1336	74.74	2.43	-6.54%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200207	2.36	2.49	2.35	2.43	2.53%	0.41%	-9.33%	67150	0.1628	91.07	2.42	-6.92%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200206	2.32	2.43	2.3	2.37	2.16%	0.42%	-11.57%	63507	0.1499	83.86	2.36	-9.23%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200205	2.3	2.35	2.29	2.32	1.31%	-0.43%	-13.43%	68849	0.1602	89.62	2.33	-10.38%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200204	2.28	2.32	2.28	2.29	-4.58%	0.44%	-14.55%	107786	0.2461	137.67	2.28	-12.31%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200203	2.4	2.4	2.4	2.4	-5.14%	0.42%	-10.45%	4560	0.0109	6.1	2.39	-8.08%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200123	2.6	2.62	2.52	2.53	-2.69%	-1.17%	-5.6%	70244	0.1799	100.64	2.56	-1.54%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200122	2.63	2.63	2.52	2.6	-1.52%	0.78%	-2.99%	55566	0.1435	80.28	2.58	-0.77%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200121	2.66	2.73	2.63	2.64	0.38%	-1.12%	-1.49%	79296	0.212	118.59	2.67	2.69%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200120	2.68	2.69	2.61	2.63	-2.23%	-0.38%	-1.87%	75494	0.1992	111.43	2.64	1.54%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200117	2.57	2.7	2.57	2.69	4.67%	1.13%	0.37%	137750	0.3661	204.8	2.66	2.31%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200116	2.59	2.6	2.56	2.57	-0.77%	-0.39%	-4.1%	55067	0.1423	79.6	2.58	-0.77%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200115	2.62	2.63	2.58	2.59	-1.15%	-0.38%	-3.36%	48733	0.1266	70.82	2.6	0%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200114	2.6	2.63	2.59	2.62	0.77%	0%	-2.24%	38809	0.1016	56.84	2.62	0.77%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200113	2.61	2.62	2.58	2.6	-0.38%	0%	-2.99%	33682	0.0875	48.95	2.6	0%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200110	2.62	2.63	2.59	2.61	-0.76%	0%	-2.61%	42557	0.1111	62.15	2.61	0.38%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200109	2.6	2.64	2.6	2.63	0.77%	0.38%	-1.87%	55542	0.1456	81.45	2.62	0.77%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200108	2.61	2.62	2.59	2.61	-0.38%	0.38%	-2.61%	81050	0.211	118.04	2.6	0%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200107	2.59	2.63	2.58	2.62	0.77%	0.38%	-2.24%	48238	0.126	70.49	2.61	0.38%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200106	2.62	2.62	2.57	2.6	-1.14%	0%	-2.99%	73397	0.1907	106.68	2.6	0%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200103	2.61	2.65	2.6	2.63	0.77%	0.38%	-1.87%	57204	0.1501	83.97	2.62	0.77%	2.62	0%	2.65	0%	2.68	0%	0.34%
20200102	2.6	2.63	2.58	2.61	0.38%	0.38%	-2.61%	89930	0.2341	130.96	2.6	0%	2.62	0%	2.65	0%	2.68	0%	0.34%