日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 2.83 | 2.85 | 2.81 | 2.83 | -0.35% | 0% | -28.72% | 246754 | 0.6976 | 83.14 | 2.83 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230927 | 2.75 | 2.87 | 2.74 | 2.84 | 4.03% | 0.71% | -28.46% | 420485 | 1.186 | 139.49 | 2.82 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230926 | 2.75 | 2.77 | 2.72 | 2.73 | -0.73% | -0.36% | -31.23% | 168887 | 0.4629 | 54.82 | 2.74 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230925 | 2.81 | 2.82 | 2.74 | 2.75 | -2.14% | -0.72% | -30.73% | 208246 | 0.5774 | 66.06 | 2.77 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230922 | 2.76 | 2.82 | 2.75 | 2.81 | 1.81% | 0.72% | -29.22% | 174177 | 0.4862 | 52.23 | 2.79 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230921 | 2.76 | 2.79 | 2.75 | 2.76 | 0% | -0.36% | -30.48% | 161111 | 0.4462 | 44.56 | 2.77 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230920 | 2.8 | 2.82 | 2.76 | 2.76 | -1.43% | -0.72% | -30.48% | 153729 | 0.4281 | 41.1 | 2.78 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230919 | 2.81 | 2.83 | 2.77 | 2.8 | -1.06% | 0% | -29.47% | 242378 | 0.6777 | 62.99 | 2.8 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230918 | 2.86 | 2.87 | 2.81 | 2.83 | -0.7% | 0% | -28.72% | 200934 | 0.5693 | 51.68 | 2.83 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230915 | 2.88 | 2.9 | 2.83 | 2.85 | -1.04% | -0.35% | -28.21% | 239925 | 0.6853 | 58.29 | 2.86 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230914 | 2.97 | 2.98 | 2.86 | 2.88 | -2.7% | -0.69% | -27.46% | 334962 | 0.9709 | 81.92 | 2.9 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230913 | 3.05 | 3.05 | 2.93 | 2.96 | -2.63% | -0.34% | -25.44% | 421647 | 1.2527 | 101 | 2.97 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230912 | 3.07 | 3.08 | 3.03 | 3.04 | -0.98% | -0.33% | -23.43% | 253288 | 0.7724 | 63.12 | 3.05 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230911 | 3.1 | 3.12 | 3.05 | 3.07 | -2.23% | 0% | -22.67% | 403803 | 1.2408 | 98.39 | 3.07 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230908 | 3.06 | 3.18 | 3.05 | 3.14 | 1.95% | 0% | -20.91% | 431453 | 1.3553 | 108.22 | 3.14 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230907 | 3.1 | 3.18 | 3.07 | 3.08 | -1.91% | -0.96% | -22.42% | 335911 | 1.0455 | 86.89 | 3.11 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230906 | 3.08 | 3.18 | 3.05 | 3.14 | 2.28% | 0.32% | -20.91% | 387344 | 1.2141 | 98.38 | 3.13 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230905 | 3.19 | 3.19 | 3.06 | 3.07 | -3.46% | -0.97% | -22.67% | 331705 | 1.0296 | 76.4 | 3.1 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230904 | 3.08 | 3.18 | 3.07 | 3.18 | 3.58% | 1.6% | -19.9% | 395909 | 1.2395 | 91.16 | 3.13 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230901 | 3.06 | 3.09 | 3.03 | 3.07 | 0.66% | 0.33% | -22.67% | 274710 | 0.8399 | 62.97 | 3.06 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230831 | 3.17 | 3.18 | 3.03 | 3.05 | -4.09% | -0.97% | -23.17% | 473814 | 1.4589 | 104.73 | 3.08 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230830 | 3.19 | 3.24 | 3.16 | 3.18 | -1.24% | -0.31% | -19.9% | 346364 | 1.1056 | 77.73 | 3.19 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230829 | 3.15 | 3.24 | 3.15 | 3.22 | 0.63% | 0.63% | -18.89% | 371943 | 1.1898 | 85.72 | 3.2 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230828 | 3.35 | 3.37 | 3.18 | 3.2 | 1.27% | -0.93% | -19.4% | 345617 | 1.1164 | 82.91 | 3.23 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230825 | 3.18 | 3.24 | 3.14 | 3.16 | -1.25% | -0.63% | -20.4% | 270477 | 0.8595 | 65.54 | 3.18 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230824 | 3.28 | 3.3 | 3.18 | 3.2 | -3.32% | -0.62% | -19.4% | 426758 | 1.3727 | 102.94 | 3.22 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230823 | 3.23 | 3.4 | 3.2 | 3.31 | 3.76% | 0.61% | -16.62% | 721691 | 2.3777 | 184.5 | 3.29 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230822 | 3.13 | 3.25 | 3.13 | 3.19 | 1.59% | 0.31% | -19.65% | 373476 | 1.1881 | 101.51 | 3.18 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230821 | 3.16 | 3.26 | 3.12 | 3.14 | 0.32% | -1.26% | -20.91% | 344562 | 1.0952 | 94.45 | 3.18 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230818 | 3.22 | 3.27 | 3.13 | 3.13 | -3.99% | -2.19% | -21.16% | 431181 | 1.3813 | 115.47 | 3.2 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230817 | 3.13 | 3.32 | 3.12 | 3.26 | 3.16% | 0.31% | -17.88% | 548136 | 1.7797 | 144.58 | 3.25 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230816 | 3.2 | 3.22 | 3.14 | 3.16 | -0.63% | -0.63% | -20.4% | 210724 | 0.67 | 52.49 | 3.18 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230815 | 3.25 | 3.25 | 3.16 | 3.18 | -1.55% | -0.31% | -19.9% | 266655 | 0.8513 | 57.71 | 3.19 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230814 | 3.2 | 3.27 | 3.18 | 3.23 | -0.62% | 0% | -18.64% | 236914 | 0.7645 | 41.04 | 3.23 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230811 | 3.31 | 3.33 | 3.24 | 3.25 | -1.81% | -0.91% | -18.14% | 308736 | 1.0126 | 42.22 | 3.28 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230810 | 3.32 | 3.37 | 3.3 | 3.31 | -0.9% | -0.6% | -16.62% | 269100 | 0.8957 | 31.06 | 3.33 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230809 | 3.31 | 3.41 | 3.29 | 3.34 | 0% | -0.3% | -15.87% | 337226 | 1.13 | 39.57 | 3.35 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230808 | 3.36 | 3.38 | 3.3 | 3.34 | 0% | 0.3% | -15.87% | 311949 | 1.0395 | 37.14 | 3.33 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230807 | 3.41 | 3.43 | 3.34 | 3.34 | -2.91% | -0.89% | -15.87% | 410571 | 1.3837 | 50.1 | 3.37 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230804 | 3.43 | 3.48 | 3.38 | 3.44 | 0.88% | 0.58% | -13.35% | 507873 | 1.7393 | 64.77 | 3.42 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230803 | 3.55 | 3.56 | 3.41 | 3.41 | -4.75% | -1.16% | -14.11% | 614747 | 2.122 | 82.39 | 3.45 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230802 | 3.58 | 3.71 | 3.51 | 3.58 | 0% | 0% | -9.82% | 738784 | 2.646 | 107.41 | 3.58 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230801 | 3.67 | 3.85 | 3.57 | 3.58 | -3.76% | -2.45% | -9.82% | 1286093 | 4.7261 | 209.25 | 3.67 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230731 | 3.26 | 3.97 | 3.26 | 3.72 | 10.39% | 4.2% | -6.3% | 1714833 | 6.1296 | 326.44 | 3.57 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230728 | 3.4 | 3.75 | 3.36 | 3.37 | 5.64% | -4.26% | -15.11% | 1697954 | 5.9697 | 454.46 | 3.52 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230726 | 3.13 | 3.2 | 3.12 | 3.19 | 1.27% | 0.95% | -19.65% | 178460 | 0.5634 | 74.04 | 3.16 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230725 | 3.1 | 3.17 | 3.08 | 3.15 | 2.27% | 0.96% | -20.65% | 196863 | 0.6144 | 80.85 | 3.12 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230724 | 3.12 | 3.13 | 3.06 | 3.08 | -1.91% | -0.32% | -22.42% | 211944 | 0.6546 | 90.65 | 3.09 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230721 | 3.17 | 3.23 | 3.14 | 3.14 | -0.95% | -0.95% | -20.91% | 181533 | 0.5749 | 84.19 | 3.17 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230720 | 3.11 | 3.19 | 3.11 | 3.17 | 0% | 0.63% | -20.15% | 217647 | 0.6853 | 102.68 | 3.15 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230719 | 3.15 | 3.21 | 3.12 | 3.17 | 3.93% | 0.32% | -20.15% | 356946 | 1.1286 | 171.88 | 3.16 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230718 | 3.01 | 3.07 | 3 | 3.05 | 0.66% | 0.33% | -23.17% | 191866 | 0.5829 | 94.22 | 3.04 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230717 | 3.07 | 3.13 | 3.03 | 3.03 | 2.36% | -1.3% | -23.68% | 300191 | 0.9216 | 150.98 | 3.07 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230714 | 2.88 | 2.96 | 2.86 | 2.96 | 3.14% | 1.37% | -25.44% | 145969 | 0.4259 | 75.14 | 2.92 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230713 | 2.89 | 2.92 | 2.84 | 2.87 | -0.69% | -0.35% | -27.71% | 167603 | 0.4828 | 81.79 | 2.88 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230712 | 2.99 | 2.99 | 2.88 | 2.89 | -3.34% | -1.7% | -27.2% | 185098 | 0.5434 | 108.17 | 2.94 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230711 | 2.98 | 3 | 2.96 | 2.99 | 0.34% | 0% | -24.69% | 92734 | 0.2769 | 45.35 | 2.99 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230710 | 3.05 | 3.05 | 2.98 | 2.98 | -1.97% | -0.67% | -24.94% | 107155 | 0.3214 | 59.68 | 3 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230707 | 3.01 | 3.04 | 2.99 | 3.04 | 0.33% | 0.66% | -23.43% | 117024 | 0.3532 | 62.24 | 3.02 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230706 | 2.98 | 3.03 | 2.97 | 3.03 | 1.34% | 1% | -23.68% | 140510 | 0.4212 | 54.51 | 3 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230705 | 3.02 | 3.03 | 2.98 | 2.99 | -1.32% | -0.33% | -24.69% | 157044 | 0.4705 | 70.43 | 3 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230704 | 3.06 | 3.08 | 3 | 3.03 | -0.98% | 0% | -23.68% | 152820 | 0.4626 | 57.93 | 3.03 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230703 | 3.04 | 3.1 | 3.04 | 3.06 | 0.33% | -0.33% | -22.92% | 171097 | 0.5247 | 58.63 | 3.07 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230630 | 2.96 | 3.05 | 2.95 | 3.05 | 3.04% | 0.99% | -23.17% | 195877 | 0.5907 | 64.55 | 3.02 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230629 | 2.98 | 2.98 | 2.92 | 2.96 | -0.34% | 0% | -25.44% | 150739 | 0.4458 | 47.88 | 2.96 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230628 | 3.03 | 3.06 | 2.93 | 2.97 | -2.94% | -0.34% | -25.19% | 202441 | 0.6034 | 62.69 | 2.98 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230627 | 2.98 | 3.06 | 2.97 | 3.06 | 3.38% | 1.66% | -22.92% | 181141 | 0.5456 | 58.9 | 3.01 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230626 | 2.93 | 3 | 2.93 | 2.96 | -2.95% | 0% | -25.44% | 204358 | 0.6058 | 67.69 | 2.96 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230621 | 3.17 | 3.19 | 3.03 | 3.05 | -4.39% | -1.29% | -23.17% | 342116 | 1.0578 | 118 | 3.09 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230620 | 3.17 | 3.23 | 3.16 | 3.19 | -0.31% | 0% | -19.65% | 216384 | 0.6896 | 81.29 | 3.19 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230619 | 3.19 | 3.26 | 3.16 | 3.2 | -0.93% | 0% | -19.4% | 282520 | 0.9031 | 104.4 | 3.2 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230616 | 3.18 | 3.28 | 3.18 | 3.23 | 5.9% | 0% | -18.64% | 433779 | 1.3999 | 171.6 | 3.23 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230615 | 3.02 | 3.1 | 2.98 | 3.05 | 0.66% | 0.33% | -23.17% | 252541 | 0.7665 | 107.69 | 3.04 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230614 | 2.99 | 3.07 | 2.96 | 3.03 | 0.66% | 0.33% | -23.68% | 268330 | 0.8104 | 119.77 | 3.02 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230613 | 2.88 | 3.01 | 2.88 | 3.01 | 4.15% | 1.69% | -24.18% | 278210 | 0.823 | 128.58 | 2.96 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230612 | 2.86 | 2.9 | 2.83 | 2.89 | 0.7% | 0.35% | -27.2% | 135240 | 0.3895 | 62.87 | 2.88 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230609 | 2.87 | 2.91 | 2.84 | 2.87 | -1.03% | 0.35% | -27.71% | 161989 | 0.4639 | 70.9 | 2.86 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230608 | 2.87 | 2.95 | 2.86 | 2.9 | 3.2% | -0.34% | -26.95% | 299755 | 0.8728 | 131.65 | 2.91 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230607 | 2.79 | 2.84 | 2.74 | 2.81 | 2.93% | 0.72% | -29.22% | 211122 | 0.5884 | 95.32 | 2.79 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230606 | 2.85 | 2.88 | 2.71 | 2.73 | -5.86% | -1.44% | -31.23% | 298889 | 0.8288 | 134.17 | 2.77 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230605 | 2.88 | 2.93 | 2.87 | 2.9 | 0.35% | -0.34% | -26.95% | 131525 | 0.3821 | 63.38 | 2.91 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230602 | 2.86 | 2.91 | 2.84 | 2.89 | 1.4% | 0.35% | -27.2% | 153738 | 0.4423 | 67.25 | 2.88 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230601 | 2.87 | 2.9 | 2.84 | 2.85 | -0.7% | -0.7% | -28.21% | 139033 | 0.3984 | 63.08 | 2.87 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230531 | 2.83 | 2.93 | 2.83 | 2.87 | 0% | -0.69% | -27.71% | 147790 | 0.4265 | 67.19 | 2.89 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230530 | 2.8 | 2.87 | 2.75 | 2.87 | 0.35% | 2.14% | -27.71% | 206050 | 0.5787 | 85.59 | 2.81 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230529 | 2.92 | 3.01 | 2.84 | 2.86 | -1.38% | -1.72% | -27.96% | 229598 | 0.6683 | 92.38 | 2.91 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230526 | 2.83 | 2.94 | 2.79 | 2.9 | 3.2% | 1.75% | -26.95% | 181942 | 0.5191 | 75.34 | 2.85 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230525 | 2.79 | 2.85 | 2.77 | 2.81 | 0.72% | 0% | -29.22% | 128733 | 0.3616 | 53.5 | 2.81 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230524 | 2.8 | 2.82 | 2.73 | 2.79 | -2.45% | 0.36% | -29.72% | 179409 | 0.4994 | 70.99 | 2.78 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230523 | 2.82 | 2.89 | 2.82 | 2.86 | -0.69% | 0% | -27.96% | 190793 | 0.5453 | 72.02 | 2.86 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230522 | 2.75 | 2.92 | 2.75 | 2.88 | 5.49% | 1.05% | -27.46% | 343015 | 0.9782 | 128.83 | 2.85 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230519 | 2.65 | 2.74 | 2.62 | 2.73 | 2.63% | 1.49% | -31.23% | 215202 | 0.5789 | 78.7 | 2.69 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230518 | 2.61 | 2.67 | 2.61 | 2.66 | 1.53% | 0.76% | -33% | 157744 | 0.4168 | 54.91 | 2.64 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230517 | 2.55 | 2.66 | 2.53 | 2.62 | 1.95% | 0% | -34.01% | 184786 | 0.4843 | 56.18 | 2.62 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230516 | 2.67 | 2.7 | 2.53 | 2.57 | -6.55% | -1.15% | -35.26% | 393777 | 1.0256 | 105.67 | 2.6 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230515 | 2.76 | 2.77 | 2.72 | 2.75 | -0.36% | 0.36% | -30.73% | 122314 | 0.3351 | 31.7 | 2.74 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230510 | 2.75 | 2.8 | 2.73 | 2.76 | 0.73% | 0% | -30.48% | 142064 | 0.3923 | 30.54 | 2.76 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230509 | 2.82 | 2.83 | 2.73 | 2.74 | -3.52% | -1.08% | -30.98% | 228471 | 0.632 | 43.92 | 2.77 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230508 | 2.9 | 2.92 | 2.71 | 2.84 | -2.74% | 0.71% | -28.46% | 393497 | 1.1079 | 74.21 | 2.82 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230505 | 2.98 | 3 | 2.88 | 2.92 | -1.68% | 0% | -26.45% | 238505 | 0.6964 | 43.85 | 2.92 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230504 | 2.92 | 3.02 | 2.91 | 2.97 | 1.02% | 0% | -25.19% | 219062 | 0.6513 | 41.19 | 2.97 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230428 | 2.91 | 2.97 | 2.9 | 2.94 | 1.03% | 0.34% | -25.94% | 253372 | 0.7434 | 46.74 | 2.93 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230427 | 3.05 | 3.06 | 2.91 | 2.91 | -4.28% | -2.02% | -26.7% | 440713 | 1.3081 | 81.87 | 2.97 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230426 | 2.98 | 3.15 | 2.96 | 3.04 | 3.05% | -0.33% | -23.43% | 474421 | 1.4475 | 91.78 | 3.05 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230425 | 3.08 | 3.18 | 2.85 | 2.95 | -4.53% | -2.64% | -25.69% | 561256 | 1.702 | 116.12 | 3.03 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230424 | 3.5 | 3.53 | 2.79 | 3.09 | -11.46% | -0.32% | -22.17% | 780518 | 2.4235 | 182.71 | 3.1 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230421 | 3.42 | 3.59 | 3.42 | 3.49 | 1.16% | -1.13% | -12.09% | 517886 | 1.8302 | 161.67 | 3.53 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230420 | 3.48 | 3.55 | 3.44 | 3.45 | -1.15% | -0.86% | -13.1% | 332692 | 1.1565 | 116.51 | 3.48 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230419 | 3.35 | 3.59 | 3.28 | 3.49 | 3.87% | 1.45% | -12.09% | 587388 | 2.0184 | 208.68 | 3.44 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230418 | 3.4 | 3.41 | 3.33 | 3.36 | -0.59% | 0% | -15.37% | 186203 | 0.626 | 74.65 | 3.36 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230417 | 3.35 | 3.42 | 3.32 | 3.38 | 0.9% | 0% | -14.86% | 224440 | 0.7578 | 84.83 | 3.38 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230414 | 3.33 | 3.38 | 3.3 | 3.35 | 0.6% | 0.3% | -15.62% | 245953 | 0.8209 | 88.49 | 3.34 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230413 | 3.23 | 3.34 | 3.21 | 3.33 | 3.1% | 1.22% | -16.12% | 354706 | 1.1683 | 125.01 | 3.29 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230412 | 3.19 | 3.25 | 3.17 | 3.23 | 1.25% | 0.31% | -18.64% | 135510 | 0.4365 | 43.03 | 3.22 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230411 | 3.24 | 3.24 | 3.16 | 3.19 | -1.54% | 0% | -19.65% | 161903 | 0.5166 | 48.27 | 3.19 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230410 | 3.2 | 3.28 | 3.18 | 3.24 | 0.62% | 0.31% | -18.39% | 192201 | 0.6217 | 51.4 | 3.23 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230407 | 3.19 | 3.26 | 3.18 | 3.22 | 1.26% | 0% | -18.89% | 153378 | 0.4945 | 41.16 | 3.22 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230406 | 3.23 | 3.26 | 3.17 | 3.18 | -2.45% | -0.62% | -19.9% | 254534 | 0.8149 | 67.26 | 3.2 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230404 | 3.26 | 3.29 | 3.22 | 3.26 | 0% | 0.31% | -17.88% | 222200 | 0.7229 | 61.01 | 3.25 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230403 | 3.35 | 3.37 | 3.23 | 3.26 | -2.4% | 0% | -17.88% | 355086 | 1.1585 | 98.12 | 3.26 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230331 | 3.35 | 3.45 | 3.32 | 3.34 | -0.3% | -0.89% | -15.87% | 312556 | 1.0538 | 90.64 | 3.37 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230330 | 3.36 | 3.38 | 3.28 | 3.35 | -0.3% | 0.9% | -15.62% | 276875 | 0.92 | 80.92 | 3.32 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230329 | 3.26 | 3.47 | 3.26 | 3.36 | 2.75% | -0.88% | -15.37% | 578551 | 1.9593 | 171.67 | 3.39 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230328 | 3.32 | 3.32 | 3.24 | 3.27 | -0.61% | 0% | -17.63% | 278220 | 0.9101 | 89.85 | 3.27 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230327 | 3.13 | 3.32 | 3.12 | 3.29 | 5.11% | 0.92% | -17.13% | 577619 | 1.8809 | 185.78 | 3.26 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230324 | 3.11 | 3.13 | 3.08 | 3.13 | 0.32% | 0.97% | -21.16% | 177093 | 0.5495 | 58.16 | 3.1 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230323 | 3.12 | 3.16 | 3.09 | 3.12 | 0.65% | 0% | -21.41% | 176401 | 0.5511 | 59.12 | 3.12 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230322 | 3.12 | 3.13 | 3.09 | 3.1 | -0.96% | 0% | -21.91% | 211396 | 0.656 | 58.69 | 3.1 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230321 | 3.1 | 3.18 | 3.09 | 3.13 | 1.62% | -0.63% | -21.16% | 233352 | 0.7341 | 62.81 | 3.15 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230320 | 3.19 | 3.19 | 3.06 | 3.08 | -2.84% | -0.96% | -22.42% | 297779 | 0.9248 | 74.76 | 3.11 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230317 | 3.14 | 3.2 | 3.12 | 3.17 | 0.96% | 0.32% | -20.15% | 240482 | 0.7606 | 60.99 | 3.16 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230316 | 3.16 | 3.22 | 3.12 | 3.14 | -0.32% | -0.95% | -20.91% | 272542 | 0.8634 | 68.43 | 3.17 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230315 | 3.13 | 3.17 | 3.11 | 3.15 | 0.64% | 0.32% | -20.65% | 191421 | 0.6013 | 46.14 | 3.14 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230314 | 3.1 | 3.19 | 3.07 | 3.13 | 0.64% | -0.32% | -21.16% | 279185 | 0.8757 | 61.2 | 3.14 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230313 | 3.13 | 3.18 | 3.06 | 3.11 | -1.27% | 0% | -21.66% | 373599 | 1.1606 | 73.99 | 3.11 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230310 | 3.29 | 3.31 | 3.15 | 3.15 | -5.12% | -1.56% | -20.65% | 513201 | 1.6429 | 98.54 | 3.2 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230309 | 3.37 | 3.42 | 3.31 | 3.32 | -1.19% | -1.19% | -16.37% | 331074 | 1.1126 | 64.18 | 3.36 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230308 | 3.3 | 3.36 | 3.26 | 3.36 | 2.13% | 1.2% | -15.37% | 335389 | 1.1131 | 55.52 | 3.32 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230307 | 3.29 | 3.35 | 3.26 | 3.29 | 0.3% | -0.3% | -17.13% | 297325 | 0.9803 | 48.36 | 3.3 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230306 | 3.36 | 3.37 | 3.26 | 3.28 | -1.8% | -0.61% | -17.38% | 308630 | 1.0171 | 47.62 | 3.3 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230303 | 3.31 | 3.38 | 3.31 | 3.34 | 0.6% | -0.3% | -15.87% | 264173 | 0.8838 | 40.81 | 3.35 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230302 | 3.37 | 3.4 | 3.31 | 3.32 | -1.48% | -0.6% | -16.37% | 337849 | 1.1285 | 49.74 | 3.34 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230301 | 3.44 | 3.47 | 3.31 | 3.37 | -1.46% | 0.3% | -15.11% | 459071 | 1.5415 | 65.93 | 3.36 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230228 | 3.43 | 3.55 | 3.38 | 3.42 | -0.29% | -0.87% | -13.85% | 522105 | 1.8006 | 77.46 | 3.45 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230227 | 3.36 | 3.55 | 3.35 | 3.43 | 1.78% | -1.15% | -13.6% | 602685 | 2.0926 | 93.53 | 3.47 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230224 | 3.44 | 3.51 | 3.37 | 3.37 | -2.88% | -1.46% | -15.11% | 664055 | 2.2694 | 104.25 | 3.42 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230223 | 3.22 | 3.58 | 3.16 | 3.47 | 8.1% | 2.66% | -12.59% | 1041542 | 3.5227 | 165.49 | 3.38 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230222 | 3.26 | 3.27 | 3.2 | 3.21 | -0.93% | -0.62% | -19.14% | 316860 | 1.0225 | 51.12 | 3.23 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230221 | 3.14 | 3.3 | 3.14 | 3.24 | 4.18% | 0.31% | -18.39% | 629468 | 2.0354 | 99.7 | 3.23 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230220 | 3.08 | 3.12 | 3.06 | 3.11 | 0.32% | 0.97% | -21.66% | 237409 | 0.732 | 35.67 | 3.08 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230217 | 3.08 | 3.13 | 3.06 | 3.1 | 0.32% | 0.32% | -21.91% | 288785 | 0.8927 | 40.62 | 3.09 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230216 | 3.14 | 3.18 | 3.06 | 3.09 | -2.52% | -0.64% | -22.17% | 364848 | 1.1345 | 46.49 | 3.11 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230215 | 3.13 | 3.17 | 3.09 | 3.17 | 0.63% | 1.6% | -20.15% | 434812 | 1.3571 | 51.48 | 3.12 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230214 | 3.17 | 3.22 | 3.12 | 3.15 | 0.32% | -0.32% | -20.65% | 401086 | 1.2688 | 41.93 | 3.16 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230213 | 3.09 | 3.24 | 3.08 | 3.14 | 1.29% | -0.63% | -20.91% | 468956 | 1.4801 | 46.82 | 3.16 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230210 | 3.14 | 3.15 | 3.07 | 3.1 | -2.21% | 0% | -21.91% | 568151 | 1.7596 | 56.25 | 3.1 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230209 | 3.08 | 3.32 | 3.08 | 3.17 | 1.93% | -1.25% | -20.15% | 703758 | 2.2575 | 75 | 3.21 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230208 | 3.08 | 3.17 | 3.05 | 3.11 | -0.32% | 0% | -21.66% | 547609 | 1.704 | 59.75 | 3.11 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230207 | 3.22 | 3.23 | 3.08 | 3.12 | -3.11% | -0.32% | -21.41% | 802650 | 2.5088 | 92.46 | 3.13 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230206 | 3.22 | 3.29 | 3.15 | 3.22 | -1.53% | 0% | -18.89% | 817760 | 2.6294 | 105.05 | 3.22 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230203 | 3.06 | 3.42 | 3.06 | 3.27 | 4.81% | -0.91% | -17.63% | 1326217 | 4.3741 | 191.97 | 3.3 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230202 | 3.28 | 3.45 | 3.11 | 3.12 | -4% | -3.7% | -21.41% | 1218961 | 3.9528 | 208.11 | 3.24 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230201 | 3.22 | 3.45 | 3.13 | 3.25 | 7.62% | -0.91% | -18.14% | 1703245 | 5.5951 | 359.24 | 3.28 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230131 | 2.72 | 3.02 | 2.69 | 3.02 | 19.84% | 3.07% | -23.93% | 887504 | 2.6045 | 253.58 | 2.93 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230130 | 2.46 | 2.55 | 2.45 | 2.52 | 4.13% | 0.8% | -36.52% | 452877 | 1.134 | 143.88 | 2.5 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230120 | 2.41 | 2.44 | 2.38 | 2.42 | 2.54% | 0.83% | -39.04% | 256980 | 0.6173 | 87.49 | 2.4 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230119 | 2.35 | 2.41 | 2.33 | 2.36 | 3.96% | -0.42% | -40.55% | 399988 | 0.9482 | 190.62 | 2.37 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230118 | 2.3 | 2.31 | 2.26 | 2.27 | -1.73% | -0.44% | -42.82% | 166641 | 0.3792 | 59.27 | 2.28 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230117 | 2.29 | 2.34 | 2.29 | 2.31 | 0.87% | 0% | -41.81% | 157984 | 0.3652 | 54.07 | 2.31 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230116 | 2.29 | 2.32 | 2.27 | 2.29 | -0.43% | -0.43% | -42.32% | 188619 | 0.433 | 61.42 | 2.3 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230113 | 2.24 | 2.31 | 2.22 | 2.3 | 2.68% | 0.88% | -42.07% | 257176 | 0.5853 | 81.76 | 2.28 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230112 | 2.2 | 2.27 | 2.2 | 2.24 | 2.28% | 0% | -43.58% | 202556 | 0.454 | 59.91 | 2.24 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230111 | 2.21 | 2.24 | 2.19 | 2.19 | -0.9% | -0.9% | -44.84% | 111094 | 0.246 | 31.65 | 2.21 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230110 | 2.24 | 2.25 | 2.2 | 2.21 | -1.34% | -0.45% | -44.33% | 147610 | 0.3271 | 38.49 | 2.22 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230109 | 2.24 | 2.26 | 2.22 | 2.24 | 0% | 0% | -43.58% | 113635 | 0.2543 | 27.47 | 2.24 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230106 | 2.26 | 2.29 | 2.23 | 2.24 | -0.88% | -0.88% | -43.58% | 144971 | 0.327 | 32.34 | 2.26 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230105 | 2.27 | 2.29 | 2.26 | 2.26 | -0.88% | -0.44% | -43.07% | 153994 | 0.35 | 32.37 | 2.27 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230104 | 2.28 | 2.31 | 2.26 | 2.28 | -0.44% | 0% | -42.57% | 153906 | 0.3516 | 30.41 | 2.28 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20230103 | 2.24 | 2.3 | 2.22 | 2.29 | 1.78% | 0.88% | -42.32% | 159966 | 0.3631 | 28.87 | 2.27 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221230 | 2.24 | 2.26 | 2.23 | 2.25 | 0.45% | 0% | -43.32% | 114672 | 0.2576 | 47.17 | 2.25 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221229 | 2.27 | 2.28 | 2.22 | 2.24 | -2.61% | 0% | -43.58% | 209508 | 0.4703 | 29.3 | 2.24 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221228 | 2.33 | 2.37 | 2.29 | 2.3 | -1.29% | -1.29% | -42.07% | 186763 | 0.4348 | 25.13 | 2.33 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221227 | 2.35 | 2.38 | 2.3 | 2.33 | -1.69% | 0% | -41.31% | 213720 | 0.498 | 25.5 | 2.33 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221226 | 2.37 | 2.44 | 2.36 | 2.37 | 0.85% | -0.84% | -40.3% | 241472 | 0.5772 | 27.02 | 2.39 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221223 | 2.29 | 2.39 | 2.28 | 2.35 | 1.73% | 0.43% | -40.81% | 222560 | 0.5199 | 23.27 | 2.34 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221222 | 2.3 | 2.31 | 2.26 | 2.31 | 0.87% | 0.87% | -41.81% | 169815 | 0.3889 | 16.96 | 2.29 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221221 | 2.3 | 2.32 | 2.27 | 2.29 | -0.87% | 0% | -42.32% | 164175 | 0.3758 | 15.39 | 2.29 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221220 | 2.21 | 2.34 | 2.2 | 2.31 | 4.52% | 0.87% | -41.81% | 344516 | 0.7882 | 31.07 | 2.29 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221219 | 2.28 | 2.29 | 2.2 | 2.21 | -3.07% | -0.9% | -44.33% | 193076 | 0.4314 | 16.8 | 2.23 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221216 | 2.32 | 2.32 | 2.27 | 2.28 | -2.15% | -0.44% | -42.57% | 207615 | 0.4759 | 18.88 | 2.29 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221215 | 2.33 | 2.36 | 2.31 | 2.33 | 0% | -0.43% | -41.31% | 150338 | 0.3511 | 15.1 | 2.34 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221214 | 2.37 | 2.38 | 2.33 | 2.33 | -1.69% | -0.85% | -41.31% | 182632 | 0.4297 | 48.37 | 2.35 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221213 | 2.35 | 2.4 | 2.32 | 2.37 | 1.28% | 0.42% | -40.3% | 204518 | 0.4834 | 22.84 | 2.36 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221212 | 2.38 | 2.38 | 2.31 | 2.34 | -1.68% | 0% | -41.06% | 237576 | 0.5568 | 28.21 | 2.34 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221209 | 2.38 | 2.41 | 2.33 | 2.38 | 0% | 0.42% | -40.05% | 265390 | 0.6279 | 33.13 | 2.37 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221208 | 2.47 | 2.48 | 2.38 | 2.38 | -3.25% | -1.24% | -40.05% | 414183 | 0.9998 | 54.61 | 2.41 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221207 | 2.5 | 2.51 | 2.46 | 2.46 | -2.38% | -0.81% | -38.04% | 320671 | 0.794 | 46.64 | 2.48 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221206 | 2.43 | 2.55 | 2.43 | 2.52 | 3.7% | 0.8% | -36.52% | 488449 | 1.2211 | 73.75 | 2.5 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221205 | 2.48 | 2.49 | 2.43 | 2.43 | -1.62% | -0.82% | -38.79% | 322145 | 0.7888 | 47.36 | 2.45 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221202 | 2.44 | 2.5 | 2.43 | 2.47 | 0.82% | 0% | -37.78% | 230102 | 0.568 | 33.92 | 2.47 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221201 | 2.53 | 2.56 | 2.45 | 2.45 | -3.54% | -2% | -38.29% | 417990 | 1.0438 | 56.65 | 2.5 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221130 | 2.47 | 2.55 | 2.43 | 2.54 | 3.67% | 2.42% | -36.02% | 496671 | 1.2327 | 64.05 | 2.48 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221129 | 2.38 | 2.45 | 2.37 | 2.45 | 2.51% | 1.66% | -38.29% | 328873 | 0.7935 | 39.28 | 2.41 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221128 | 2.41 | 2.45 | 2.36 | 2.39 | 0% | -0.42% | -39.8% | 320805 | 0.7711 | 37.08 | 2.4 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221125 | 2.33 | 2.41 | 2.32 | 2.39 | 2.14% | 0.42% | -39.8% | 300539 | 0.7149 | 33.24 | 2.38 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221124 | 2.31 | 2.37 | 2.31 | 2.34 | 1.74% | 0% | -41.06% | 271475 | 0.6354 | 28.17 | 2.34 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221123 | 2.34 | 2.35 | 2.25 | 2.3 | -2.13% | 0.44% | -42.07% | 407926 | 0.9347 | 39.44 | 2.29 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221122 | 2.44 | 2.45 | 2.34 | 2.35 | -3.29% | -1.67% | -40.81% | 378958 | 0.9052 | 36.76 | 2.39 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221121 | 2.36 | 2.44 | 2.36 | 2.43 | 2.53% | 0.83% | -38.79% | 309570 | 0.7447 | 31.03 | 2.41 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221118 | 2.46 | 2.48 | 2.37 | 2.37 | -4.05% | -2.07% | -40.3% | 504185 | 1.2187 | 53.05 | 2.42 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221117 | 2.52 | 2.57 | 2.45 | 2.47 | -1.98% | -0.8% | -37.78% | 451276 | 1.1242 | 52.26 | 2.49 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221116 | 2.41 | 2.54 | 2.41 | 2.52 | 4.13% | 1.61% | -36.52% | 551489 | 1.37 | 68.43 | 2.48 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221115 | 2.41 | 2.45 | 2.39 | 2.42 | 0.41% | 0% | -39.04% | 412837 | 0.9983 | 52.94 | 2.42 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221114 | 2.47 | 2.48 | 2.39 | 2.41 | -3.98% | -0.82% | -39.29% | 603450 | 1.4644 | 80.36 | 2.43 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221111 | 2.58 | 2.65 | 2.51 | 2.51 | -2.71% | -1.95% | -36.78% | 716147 | 1.8344 | 104.25 | 2.56 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221110 | 2.45 | 2.59 | 2.41 | 2.58 | 4.45% | 1.98% | -35.01% | 907737 | 2.2961 | 133.55 | 2.53 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221109 | 2.44 | 2.63 | 2.44 | 2.47 | 2.92% | -1.98% | -37.78% | 999419 | 2.519 | 166.46 | 2.52 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221108 | 2.32 | 2.44 | 2.28 | 2.4 | 4.35% | 0.84% | -39.55% | 629868 | 1.4967 | 115.77 | 2.38 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221107 | 2.29 | 2.31 | 2.26 | 2.3 | 0.88% | 0.44% | -42.07% | 288888 | 0.6603 | 55.7 | 2.29 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221104 | 2.27 | 2.3 | 2.25 | 2.28 | 0.44% | 0.44% | -42.57% | 403296 | 0.9166 | 79.47 | 2.27 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221103 | 2.27 | 2.3 | 2.23 | 2.27 | -0.87% | 0% | -42.82% | 334894 | 0.7598 | 70.47 | 2.27 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221102 | 2.26 | 2.32 | 2.24 | 2.29 | 0.44% | 0.88% | -42.32% | 482350 | 1.095 | 105.85 | 2.27 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221101 | 2.29 | 2.38 | 2.24 | 2.28 | 0% | -0.87% | -42.57% | 592723 | 1.362 | 147.39 | 2.3 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221031 | 2.12 | 2.28 | 2.11 | 2.28 | 6.54% | 1.79% | -42.57% | 658963 | 1.4729 | 173.9 | 2.24 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221028 | 2.23 | 2.33 | 2.12 | 2.14 | 3.38% | -4.04% | -46.1% | 838317 | 1.8665 | 232.96 | 2.23 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221027 | 2.06 | 2.09 | 2.05 | 2.07 | 0% | 0% | -47.86% | 219700 | 0.4543 | 68.18 | 2.07 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221026 | 2.04 | 2.09 | 2.01 | 2.07 | 0.98% | 0.49% | -47.86% | 242362 | 0.4982 | 75.44 | 2.06 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221025 | 2.03 | 2.09 | 1.97 | 2.05 | 0.49% | 0.49% | -48.36% | 260519 | 0.5316 | 82.46 | 2.04 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221024 | 2.06 | 2.11 | 2.02 | 2.04 | 0% | -1.45% | -48.61% | 228238 | 0.4714 | 75.88 | 2.07 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221021 | 2.06 | 2.07 | 2.03 | 2.04 | -0.49% | -0.49% | -48.61% | 154551 | 0.3166 | 50.77 | 2.05 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221020 | 2.07 | 2.09 | 2.03 | 2.05 | -1.44% | 0% | -48.36% | 216756 | 0.4451 | 70.87 | 2.05 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221019 | 2.1 | 2.12 | 2.07 | 2.08 | -0.48% | -0.48% | -47.61% | 194062 | 0.406 | 66.04 | 2.09 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221018 | 2.16 | 2.16 | 2.08 | 2.09 | -2.34% | -0.48% | -47.36% | 315320 | 0.6633 | 107.95 | 2.1 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20221017 | 2.02 | 2.19 | 2.01 | 2.14 | 5.94% | 0.94% | -46.1% | 489518 | 1.0388 | 178.61 | 2.12 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0% |
20220721 | 2.19 | 2.27 | 2.11 | 2.12 | -1.4% | -2.75% | -46.6% | 637091 | 1.3888 | 248.73 | 2.18 | -44.25% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220720 | 2.06 | 2.19 | 2.04 | 2.15 | 4.37% | 0.94% | -45.84% | 567106 | 1.2097 | 216.65 | 2.13 | -45.52% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220719 | 2.06 | 2.07 | 2.03 | 2.06 | -0.48% | 0.49% | -48.11% | 272656 | 0.558 | 99.94 | 2.05 | -47.57% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220718 | 2.06 | 2.08 | 2.01 | 2.07 | 0.98% | 1.47% | -47.86% | 287991 | 0.5881 | 105.33 | 2.04 | -47.83% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220715 | 2.02 | 2.08 | 2.01 | 2.05 | 1.49% | 0.49% | -48.36% | 368358 | 0.7532 | 134.9 | 2.04 | -47.83% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220714 | 2.01 | 2.05 | 1.99 | 2.02 | -0.49% | 0% | -49.12% | 266421 | 0.5371 | 96.19 | 2.02 | -48.34% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220713 | 2.02 | 2.08 | 1.97 | 2.03 | -0.49% | 1% | -48.87% | 416244 | 0.838 | 150.08 | 2.01 | -48.59% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220712 | 1.97 | 2.14 | 1.95 | 2.04 | 3.03% | -1.45% | -48.61% | 597044 | 1.2351 | 221.2 | 2.07 | -47.06% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220711 | 1.9 | 2.01 | 1.87 | 1.98 | 3.13% | 1.54% | -50.13% | 446080 | 0.8704 | 155.89 | 1.95 | -50.13% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220708 | 2.01 | 2.02 | 1.91 | 1.92 | -5.42% | -1.54% | -51.64% | 540754 | 1.0553 | 189 | 1.95 | -50.13% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220707 | 2.03 | 2.17 | 2.01 | 2.03 | -2.4% | -2.4% | -48.87% | 812407 | 1.6919 | 303.01 | 2.08 | -46.8% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220706 | 1.85 | 2.15 | 1.85 | 2.08 | 15.56% | 1.96% | -47.61% | 1204430 | 2.4539 | 439.48 | 2.04 | -47.83% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220705 | 1.8 | 1.81 | 1.77 | 1.8 | -0.55% | 0.56% | -54.66% | 196721 | 0.3515 | 62.95 | 1.79 | -54.22% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220704 | 1.79 | 1.82 | 1.77 | 1.81 | 0.56% | 0.56% | -54.41% | 177080 | 0.3188 | 57.1 | 1.8 | -53.96% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220701 | 1.83 | 1.83 | 1.78 | 1.8 | -1.64% | 0% | -54.66% | 239125 | 0.4306 | 77.12 | 1.8 | -53.96% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220630 | 1.83 | 1.86 | 1.82 | 1.83 | -0.54% | -0.54% | -53.9% | 215128 | 0.3949 | 70.72 | 1.84 | -52.94% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220629 | 1.89 | 1.89 | 1.83 | 1.84 | -3.16% | -0.54% | -53.65% | 334028 | 0.6184 | 110.75 | 1.85 | -52.69% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220628 | 1.84 | 1.94 | 1.82 | 1.9 | 3.83% | 0% | -52.14% | 437099 | 0.8306 | 148.76 | 1.9 | -51.41% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220627 | 1.87 | 1.87 | 1.81 | 1.83 | -0.54% | 0% | -53.9% | 245210 | 0.4493 | 80.47 | 1.83 | -53.2% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220624 | 1.84 | 1.87 | 1.82 | 1.84 | -0.54% | 0% | -53.65% | 281568 | 0.5193 | 93 | 1.84 | -52.94% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220623 | 1.81 | 1.85 | 1.79 | 1.85 | 3.35% | 1.09% | -53.4% | 312661 | 0.5727 | 102.57 | 1.83 | -53.2% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220622 | 1.8 | 1.81 | 1.77 | 1.79 | -1.1% | 0% | -54.91% | 195824 | 0.3509 | 62.84 | 1.79 | -54.22% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220621 | 1.84 | 1.85 | 1.78 | 1.81 | -1.63% | 0% | -54.41% | 312546 | 0.5655 | 101.28 | 1.81 | -53.71% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220620 | 1.89 | 1.91 | 1.82 | 1.84 | -1.08% | -0.54% | -53.65% | 418550 | 0.7729 | 138.42 | 1.85 | -52.69% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220617 | 1.77 | 1.92 | 1.76 | 1.86 | 5.08% | 0% | -53.15% | 655410 | 1.216 | 217.78 | 1.86 | -52.43% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220616 | 1.75 | 1.78 | 1.72 | 1.77 | 1.14% | 1.14% | -55.42% | 413874 | 0.7226 | 129.41 | 1.75 | -55.24% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220615 | 1.81 | 1.84 | 1.74 | 1.75 | -5.41% | -1.69% | -55.92% | 646479 | 1.1501 | 205.98 | 1.78 | -54.48% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220614 | 1.82 | 1.9 | 1.8 | 1.85 | 1.09% | 0% | -53.4% | 439041 | 0.8108 | 145.21 | 1.85 | -52.69% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220613 | 1.84 | 1.87 | 1.79 | 1.83 | -2.66% | 0% | -53.9% | 493253 | 0.905 | 162.08 | 1.83 | -53.2% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220610 | 2.09 | 2.09 | 1.81 | 1.88 | -12.56% | -3.09% | -52.64% | 1192473 | 2.3096 | 413.64 | 1.94 | -50.38% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220609 | 2.21 | 2.25 | 2.14 | 2.15 | -4.02% | -1.83% | -45.84% | 358705 | 0.7838 | 140.38 | 2.19 | -43.99% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220608 | 2.22 | 2.35 | 2.19 | 2.24 | 2.75% | -0.44% | -43.58% | 495203 | 1.1134 | 199.41 | 2.25 | -42.46% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220607 | 2.2 | 2.21 | 2.13 | 2.18 | 0% | 0.93% | -45.09% | 288658 | 0.6244 | 111.83 | 2.16 | -44.76% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220606 | 2.12 | 2.26 | 2.12 | 2.18 | 2.83% | -0.91% | -45.09% | 381264 | 0.8374 | 149.97 | 2.2 | -43.73% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220602 | 2.16 | 2.18 | 2.12 | 2.12 | -2.3% | -0.93% | -46.6% | 315940 | 0.6767 | 121.19 | 2.14 | -45.27% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220601 | 2.26 | 2.26 | 2.16 | 2.17 | -2.25% | -1.36% | -45.34% | 361969 | 0.7973 | 142.79 | 2.2 | -43.73% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220531 | 2.2 | 2.29 | 2.17 | 2.22 | -0.89% | -0.45% | -44.08% | 442695 | 0.9878 | 176.91 | 2.23 | -42.97% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220530 | 2.17 | 2.3 | 2.13 | 2.24 | 2.75% | 0% | -43.58% | 537771 | 1.2027 | 215.4 | 2.24 | -42.71% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220527 | 2.38 | 2.38 | 2.17 | 2.18 | -6.44% | -2.68% | -45.09% | 778680 | 1.7453 | 312.58 | 2.24 | -42.71% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220526 | 2.45 | 2.53 | 2.33 | 2.33 | -6.05% | -2.92% | -41.31% | 738866 | 1.7765 | 318.16 | 2.4 | -38.62% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220525 | 2.38 | 2.53 | 2.33 | 2.48 | 2.9% | 1.64% | -37.53% | 837148 | 2.0402 | 365.39 | 2.44 | -37.6% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220524 | 2.37 | 2.62 | 2.32 | 2.41 | 3.88% | -2.82% | -39.29% | 1146266 | 2.8433 | 509.22 | 2.48 | -36.57% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220523 | 2.22 | 2.37 | 2.2 | 2.32 | 1.75% | 1.75% | -41.56% | 819952 | 1.8683 | 334.6 | 2.28 | -41.69% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220520 | 2.17 | 2.45 | 2.11 | 2.28 | 4.59% | 0.44% | -42.57% | 1493231 | 3.3903 | 607.19 | 2.27 | -41.94% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220519 | 1.81 | 2.18 | 1.79 | 2.18 | 19.78% | 4.81% | -45.09% | 1381328 | 2.8668 | 513.43 | 2.08 | -46.8% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220518 | 1.73 | 1.82 | 1.69 | 1.82 | 3.41% | 2.25% | -54.16% | 592303 | 1.0514 | 188.3 | 1.78 | -54.48% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220517 | 1.72 | 1.82 | 1.69 | 1.76 | 2.33% | -0.56% | -55.67% | 581667 | 1.0318 | 184.79 | 1.77 | -54.73% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220516 | 1.68 | 1.73 | 1.67 | 1.72 | 4.24% | 1.18% | -56.68% | 459242 | 0.7821 | 140.07 | 1.7 | -56.52% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220513 | 1.63 | 1.67 | 1.6 | 1.65 | 1.23% | 1.23% | -58.44% | 327945 | 0.536 | 96 | 1.63 | -58.31% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220512 | 1.67 | 1.73 | 1.59 | 1.63 | -4.68% | -1.21% | -58.94% | 541780 | 0.8927 | 159.88 | 1.65 | -57.8% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220511 | 1.74 | 1.79 | 1.7 | 1.71 | -1.72% | -1.72% | -56.93% | 465776 | 0.8109 | 145.23 | 1.74 | -55.5% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220510 | 1.76 | 1.82 | 1.71 | 1.74 | -2.25% | -1.14% | -56.17% | 529548 | 0.931 | 166.74 | 1.76 | -54.99% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220509 | 1.66 | 1.83 | 1.63 | 1.78 | 4.71% | 1.71% | -55.16% | 632425 | 1.1066 | 198.19 | 1.75 | -55.24% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220506 | 1.52 | 1.78 | 1.52 | 1.7 | -8.6% | 3.66% | -57.18% | 1084285 | 1.7836 | 319.44 | 1.64 | -58.06% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220505 | 1.86 | 1.86 | 1.86 | 1.86 | -20.17% | 0% | -53.15% | 84838 | 0.1578 | 28.26 | 1.86 | -52.43% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220429 | 2.33 | 2.33 | 2.33 | 2.33 | -19.93% | 0% | -41.31% | 54463 | 0.1269 | 22.73 | 2.33 | -40.41% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220427 | 2.74 | 2.93 | 2.66 | 2.91 | 6.99% | 3.56% | -26.7% | 410402 | 1.1518 | 206.28 | 2.81 | -28.13% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220426 | 2.87 | 2.9 | 2.7 | 2.72 | -5.23% | -2.86% | -31.49% | 336417 | 0.9422 | 168.74 | 2.8 | -28.39% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220425 | 3.12 | 3.12 | 2.85 | 2.87 | -8.89% | -3.37% | -27.71% | 389987 | 1.1568 | 207.18 | 2.97 | -24.04% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220422 | 3.15 | 3.24 | 3.14 | 3.15 | -1.87% | -0.94% | -20.65% | 183079 | 0.5822 | 104.27 | 3.18 | -18.67% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220421 | 3.41 | 3.43 | 3.2 | 3.21 | -6.96% | -2.73% | -19.14% | 371798 | 1.2264 | 219.64 | 3.3 | -15.6% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220420 | 3.44 | 3.52 | 3.43 | 3.45 | -0.58% | -0.58% | -13.1% | 254438 | 0.8839 | 158.3 | 3.47 | -11.25% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220419 | 3.45 | 3.53 | 3.43 | 3.47 | -0.86% | -0.29% | -12.59% | 190413 | 0.6625 | 118.65 | 3.48 | -11% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220418 | 3.45 | 3.5 | 3.42 | 3.5 | 0% | 1.16% | -11.84% | 216731 | 0.7505 | 134.41 | 3.46 | -11.51% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220415 | 3.45 | 3.55 | 3.35 | 3.5 | 1.45% | 1.16% | -11.84% | 331236 | 1.1448 | 205.03 | 3.46 | -11.51% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220414 | 3.43 | 3.49 | 3.43 | 3.45 | 0.29% | -0.29% | -13.1% | 162302 | 0.5609 | 100.45 | 3.46 | -11.51% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220413 | 3.53 | 3.56 | 3.43 | 3.44 | -3.64% | -1.43% | -13.35% | 232503 | 0.8113 | 145.3 | 3.49 | -10.74% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220412 | 3.44 | 3.61 | 3.42 | 3.57 | 3.78% | 0.85% | -10.08% | 309215 | 1.0931 | 195.77 | 3.54 | -9.46% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220411 | 3.56 | 3.59 | 3.4 | 3.44 | -4.18% | -0.86% | -13.35% | 278136 | 0.9654 | 172.9 | 3.47 | -11.25% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220408 | 3.65 | 3.65 | 3.52 | 3.59 | -2.71% | 0.28% | -9.57% | 311827 | 1.1173 | 200.1 | 3.58 | -8.44% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220407 | 3.68 | 3.79 | 3.65 | 3.69 | 1.1% | -0.54% | -7.05% | 405693 | 1.5058 | 269.68 | 3.71 | -5.12% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220401 | 3.63 | 3.65 | 3.6 | 3.62 | -0.28% | 0% | -8.82% | 207736 | 0.7518 | 134.64 | 3.62 | -7.42% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220331 | 3.7 | 3.72 | 3.62 | 3.63 | -2.42% | -1.09% | -8.56% | 310341 | 1.1378 | 203.78 | 3.67 | -6.14% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220330 | 3.68 | 3.74 | 3.68 | 3.72 | 0% | 0.27% | -6.3% | 210740 | 0.7819 | 140.04 | 3.71 | -5.12% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220329 | 3.79 | 3.85 | 3.71 | 3.72 | -1.06% | -1.85% | -6.3% | 271335 | 1.0272 | 183.97 | 3.79 | -3.07% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220328 | 3.76 | 3.78 | 3.67 | 3.76 | -0.53% | 0.8% | -5.29% | 219180 | 0.818 | 146.5 | 3.73 | -4.6% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220325 | 3.8 | 3.87 | 3.77 | 3.78 | 0.27% | -0.79% | -4.79% | 256485 | 0.9766 | 174.91 | 3.81 | -2.56% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220324 | 3.85 | 3.89 | 3.76 | 3.77 | -2.84% | -1.05% | -5.04% | 345211 | 1.315 | 235.51 | 3.81 | -2.56% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220323 | 3.83 | 4.01 | 3.8 | 3.88 | -1.27% | -0.26% | -2.27% | 506760 | 1.9711 | 353.02 | 3.89 | -0.51% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220322 | 3.88 | 4.13 | 3.88 | 3.93 | 2.61% | -2% | -1.01% | 781753 | 3.1351 | 561.48 | 4.01 | 2.56% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220321 | 3.79 | 3.86 | 3.78 | 3.83 | 1.06% | 0.26% | -3.53% | 259900 | 0.993 | 177.84 | 3.82 | -2.3% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220318 | 3.75 | 3.83 | 3.72 | 3.79 | 0.8% | 0.26% | -4.53% | 269150 | 1.0177 | 182.27 | 3.78 | -3.32% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220317 | 3.75 | 3.82 | 3.71 | 3.76 | 0.8% | -0.27% | -5.29% | 353004 | 1.3309 | 238.36 | 3.77 | -3.58% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220316 | 3.61 | 3.75 | 3.5 | 3.73 | 4.48% | 2.19% | -6.05% | 425533 | 1.5517 | 277.9 | 3.65 | -6.65% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220315 | 3.75 | 3.79 | 3.57 | 3.57 | -5.56% | -2.72% | -10.08% | 391460 | 1.4376 | 257.47 | 3.67 | -6.14% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220314 | 3.86 | 3.96 | 3.77 | 3.78 | -2.07% | -2.58% | -4.79% | 385996 | 1.4988 | 268.43 | 3.88 | -0.77% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220311 | 3.78 | 3.88 | 3.71 | 3.86 | 1.05% | 1.85% | -2.77% | 270409 | 1.0262 | 183.79 | 3.79 | -3.07% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220310 | 3.88 | 3.9 | 3.82 | 3.82 | 0.26% | -1.04% | -3.78% | 274912 | 1.0613 | 190.07 | 3.86 | -1.28% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220309 | 3.88 | 3.91 | 3.57 | 3.81 | -1.3% | 1.6% | -4.03% | 453770 | 1.7033 | 305.05 | 3.75 | -4.09% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220308 | 4 | 4.03 | 3.81 | 3.86 | -4.22% | -1.28% | -2.77% | 444371 | 1.7379 | 311.25 | 3.91 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220307 | 4.08 | 4.19 | 4.02 | 4.03 | -0.25% | -1.47% | 1.51% | 433412 | 1.7738 | 317.68 | 4.09 | 4.6% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220304 | 4.17 | 4.19 | 4.02 | 4.04 | -2.42% | -1.46% | 1.76% | 418531 | 1.7171 | 307.53 | 4.1 | 4.86% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220303 | 4.21 | 4.25 | 4.12 | 4.14 | -2.36% | -0.72% | 4.28% | 472817 | 1.9721 | 353.2 | 4.17 | 6.65% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220302 | 4.26 | 4.34 | 4.21 | 4.24 | -0.93% | -0.24% | 6.8% | 474744 | 2.0193 | 361.65 | 4.25 | 8.7% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220301 | 4.17 | 4.38 | 4.15 | 4.28 | 2.15% | 0.47% | 7.81% | 635189 | 2.7071 | 484.83 | 4.26 | 8.95% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220228 | 4.29 | 4.37 | 4.16 | 4.19 | -2.1% | -1.41% | 5.54% | 648997 | 2.7589 | 494.11 | 4.25 | 8.7% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220225 | 4.33 | 4.47 | 4.26 | 4.28 | -4.89% | -1.15% | 7.81% | 1072350 | 4.6419 | 831.35 | 4.33 | 10.74% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220224 | 4.09 | 4.74 | 4.06 | 4.5 | 9.22% | 2.04% | 13.35% | 1934245 | 8.5298 | 1527.65 | 4.41 | 12.79% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220223 | 4.2 | 4.2 | 4.09 | 4.12 | -0.72% | -0.24% | 3.78% | 418683 | 1.7274 | 309.37 | 4.13 | 5.63% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220222 | 4.2 | 4.26 | 4.04 | 4.15 | 0.48% | 0.48% | 4.53% | 602843 | 2.4897 | 445.9 | 4.13 | 5.63% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220221 | 3.9 | 4.2 | 3.9 | 4.13 | 5.36% | 1.47% | 4.03% | 764018 | 3.1071 | 556.47 | 4.07 | 4.09% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220218 | 3.95 | 3.96 | 3.87 | 3.92 | -1.75% | 0.51% | -1.26% | 311631 | 1.2154 | 217.67 | 3.9 | -0.26% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220217 | 3.9 | 4.03 | 3.87 | 3.99 | 1.79% | 1.01% | 0.5% | 354101 | 1.4001 | 250.75 | 3.95 | 1.02% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220216 | 3.9 | 3.95 | 3.88 | 3.92 | -0.76% | 0.26% | -1.26% | 204146 | 0.7991 | 143.12 | 3.91 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220215 | 3.99 | 4.04 | 3.91 | 3.95 | -2.23% | -0.5% | -0.5% | 305557 | 1.2121 | 217.08 | 3.97 | 1.53% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220214 | 3.96 | 4.11 | 3.92 | 4.04 | 3.32% | 0.25% | 1.76% | 512144 | 2.0659 | 369.99 | 4.03 | 3.07% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220211 | 3.97 | 3.98 | 3.88 | 3.91 | -1.76% | -0.26% | -1.51% | 241188 | 0.9454 | 169.32 | 3.92 | 0.26% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220210 | 4.03 | 4.07 | 3.95 | 3.98 | -1.24% | -0.25% | 0.25% | 268782 | 1.0733 | 192.22 | 3.99 | 2.05% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20220209 | 3.93 | 4.05 | 3.92 | 4.03 | 2.03% | 0.5% | 1.51% | 339020 | 1.3602 | 243.61 | 4.01 | 2.56% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20211203 | 4.57 | 4.7 | 4.56 | 4.63 | 1.54% | -0.43% | 16.62% | 554515 | 2.5767 | 461.48 | 4.65 | 18.93% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20211202 | 4.63 | 4.68 | 4.56 | 4.56 | -2.15% | -1.08% | 14.86% | 510736 | 2.3526 | 421.34 | 4.61 | 17.9% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20211201 | 4.69 | 4.74 | 4.63 | 4.66 | -0.64% | 0% | 17.38% | 588492 | 2.7438 | 491.4 | 4.66 | 19.18% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20211130 | 4.63 | 4.77 | 4.62 | 4.69 | 0.64% | 0% | 18.14% | 759976 | 3.5656 | 638.58 | 4.69 | 19.95% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20211129 | 4.53 | 4.73 | 4.42 | 4.66 | 0.87% | 1.08% | 17.38% | 717642 | 3.3062 | 592.13 | 4.61 | 17.9% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20211126 | 4.59 | 4.72 | 4.58 | 4.62 | 1.54% | -0.65% | 16.37% | 698196 | 3.2495 | 581.97 | 4.65 | 18.93% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20211125 | 4.61 | 4.64 | 4.53 | 4.55 | -1.3% | -0.44% | 14.61% | 610272 | 2.7864 | 499.03 | 4.57 | 16.88% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20211124 | 4.67 | 4.72 | 4.58 | 4.61 | -1.5% | -0.43% | 16.12% | 634253 | 2.9346 | 525.57 | 4.63 | 18.41% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20211123 | 4.76 | 4.76 | 4.64 | 4.68 | -1.68% | -0.21% | 17.88% | 656461 | 3.0779 | 551.24 | 4.69 | 19.95% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20211122 | 4.75 | 4.81 | 4.72 | 4.76 | -0.21% | 0.21% | 19.9% | 637128 | 3.0276 | 542.23 | 4.75 | 21.48% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20211119 | 4.82 | 4.84 | 4.73 | 4.77 | -1.85% | -0.21% | 20.15% | 813016 | 3.8831 | 695.45 | 4.78 | 22.25% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20211118 | 4.72 | 4.95 | 4.66 | 4.86 | 2.75% | 1.25% | 22.42% | 1319662 | 6.3355 | 1134.66 | 4.8 | 22.76% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20211117 | 4.7 | 4.75 | 4.59 | 4.73 | 1.28% | 1.28% | 19.14% | 737349 | 3.447 | 617.34 | 4.67 | 19.44% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20211116 | 4.84 | 4.84 | 4.63 | 4.67 | -3.51% | -1.06% | 17.63% | 1035638 | 4.8836 | 874.63 | 4.72 | 20.72% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20211115 | 4.78 | 4.92 | 4.68 | 4.84 | 1.89% | 0.83% | 21.91% | 1307930 | 6.272 | 1123.29 | 4.8 | 22.76% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20211112 | 4.7 | 4.95 | 4.7 | 4.75 | 3.49% | -1.04% | 19.65% | 1734808 | 8.3342 | 1492.62 | 4.8 | 22.76% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20211111 | 4.68 | 4.71 | 4.56 | 4.59 | -3.57% | -0.65% | 15.62% | 1595261 | 7.3701 | 1319.95 | 4.62 | 18.16% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20211110 | 4.78 | 4.97 | 4.6 | 4.76 | -4.8% | 0.21% | 19.9% | 2250159 | 10.6889 | 1914.34 | 4.75 | 21.48% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20211109 | 5 | 5.5 | 5 | 5 | -20% | -3.47% | 25.94% | 3225914 | 16.724 | 2995.2 | 5.18 | 32.48% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20211108 | 5.76 | 6.3 | 5.66 | 6.25 | 6.66% | 3.65% | 57.43% | 2126147 | 12.8117 | 2294.52 | 6.03 | 54.22% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20211105 | 5.83 | 6.16 | 5.63 | 5.86 | 0.86% | -0.68% | 47.61% | 2018230 | 11.9135 | 2133.66 | 5.9 | 50.9% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20211104 | 5.94 | 6.02 | 5.7 | 5.81 | -1.02% | -0.17% | 46.35% | 1528177 | 8.8979 | 1593.58 | 5.82 | 48.85% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20211103 | 5.8 | 6.05 | 5.61 | 5.87 | -2.49% | 0.51% | 47.86% | 1799345 | 10.5046 | 1881.33 | 5.84 | 49.36% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20211102 | 5.39 | 6.25 | 5.3 | 6.02 | 14.45% | 4.51% | 51.64% | 2884480 | 16.6163 | 2975.91 | 5.76 | 47.31% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20211101 | 5.16 | 5.4 | 5.08 | 5.26 | 2.14% | 0.57% | 32.49% | 1137933 | 5.9499 | 1065.6 | 5.23 | 33.76% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20211029 | 4.77 | 5.33 | 4.65 | 5.15 | 8.19% | 2.18% | 29.72% | 1381405 | 6.9649 | 1247.39 | 5.04 | 28.9% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20211028 | 5.08 | 5.09 | 4.71 | 4.76 | -10.86% | -2.66% | 19.9% | 1301270 | 6.3656 | 1140.05 | 4.89 | 25.06% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20211027 | 5.38 | 5.67 | 5.32 | 5.34 | 3.09% | -2.38% | 34.51% | 1398002 | 7.6466 | 1369.47 | 5.47 | 39.9% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20211026 | 5.31 | 5.5 | 5.15 | 5.18 | -4.07% | -2.81% | 30.48% | 1122792 | 5.9799 | 1070.98 | 5.33 | 36.32% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20211025 | 5.32 | 5.48 | 5.14 | 5.4 | 2.08% | 1.69% | 36.02% | 1248505 | 6.6297 | 1187.35 | 5.31 | 35.81% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20211022 | 5.4 | 5.66 | 5.27 | 5.29 | -3.47% | -2.76% | 33.25% | 1356739 | 7.3851 | 1322.64 | 5.44 | 39.13% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20211021 | 5.68 | 5.68 | 5.4 | 5.48 | -3.69% | 0% | 38.04% | 1343302 | 7.3607 | 1318.27 | 5.48 | 40.15% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20211020 | 5.83 | 6.01 | 5.61 | 5.69 | -3.4% | -1.56% | 43.32% | 1516948 | 8.7604 | 1568.95 | 5.78 | 47.83% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20211019 | 6.03 | 6.07 | 5.77 | 5.89 | -2.32% | 0.17% | 48.36% | 1539857 | 9.0499 | 1620.8 | 5.88 | 50.38% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20211018 | 5.72 | 6.29 | 5.6 | 6.03 | 5.6% | 0.5% | 51.89% | 2103939 | 12.6316 | 2262.27 | 6 | 53.45% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20211015 | 5.9 | 6.26 | 5.67 | 5.71 | -3.22% | -3.87% | 43.83% | 1969090 | 11.696 | 2094.71 | 5.94 | 51.92% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20211014 | 5.65 | 6.28 | 5.47 | 5.9 | 5.73% | -0.51% | 48.61% | 2493152 | 14.7753 | 2646.2 | 5.93 | 51.66% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20211013 | 5.82 | 5.89 | 5.46 | 5.58 | -5.74% | -0.36% | 40.55% | 2010143 | 11.2545 | 2015.64 | 5.6 | 43.22% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20211012 | 5.45 | 6.32 | 5.35 | 5.92 | 7.64% | 3.5% | 49.12% | 3605583 | 20.6243 | 3693.73 | 5.72 | 46.29% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20211011 | 4.61 | 5.5 | 4.47 | 5.5 | 20.09% | 3.97% | 38.54% | 2524015 | 13.3421 | 2389.52 | 5.29 | 35.29% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20211008 | 4.63 | 4.73 | 4.57 | 4.58 | 0.44% | -0.87% | 15.37% | 428907 | 1.983 | 355.15 | 4.62 | 18.16% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210930 | 4.51 | 4.63 | 4.44 | 4.56 | 2.93% | 0.88% | 14.86% | 480829 | 2.1749 | 389.52 | 4.52 | 15.6% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210929 | 4.66 | 4.69 | 4.43 | 4.43 | -5.54% | -1.99% | 11.59% | 612379 | 2.7682 | 495.77 | 4.52 | 15.6% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210928 | 4.64 | 4.75 | 4.6 | 4.69 | 1.3% | 0.43% | 18.14% | 522389 | 2.4419 | 437.33 | 4.67 | 19.44% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210927 | 4.95 | 5.01 | 4.49 | 4.63 | -6.46% | -1.49% | 16.62% | 816168 | 3.8393 | 687.6 | 4.7 | 20.2% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210924 | 5.17 | 5.2 | 4.94 | 4.95 | -4.81% | -1.79% | 24.69% | 737669 | 3.7191 | 666.08 | 5.04 | 28.9% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210923 | 5.29 | 5.32 | 5.07 | 5.2 | 0.19% | 0% | 30.98% | 946759 | 4.9256 | 882.15 | 5.2 | 32.99% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210922 | 4.9 | 5.29 | 4.86 | 5.19 | 5.49% | 1.76% | 30.73% | 1064460 | 5.4312 | 972.71 | 5.1 | 30.43% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210917 | 5.16 | 5.29 | 4.82 | 4.92 | -5.75% | -1.99% | 23.93% | 1075114 | 5.3955 | 966.31 | 5.02 | 28.39% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210916 | 5.55 | 5.57 | 5.21 | 5.22 | -4.04% | -2.79% | 31.49% | 929595 | 4.9923 | 894.1 | 5.37 | 37.34% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210915 | 5.36 | 5.48 | 5.19 | 5.44 | 0.37% | 1.87% | 37.03% | 933773 | 4.9906 | 893.8 | 5.34 | 36.57% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210914 | 5.4 | 5.66 | 5.4 | 5.42 | 0.37% | -1.81% | 36.52% | 983028 | 5.4261 | 971.79 | 5.52 | 41.18% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210913 | 5.56 | 5.67 | 5.38 | 5.4 | -4.76% | -1.28% | 36.02% | 1103328 | 6.0368 | 1081.17 | 5.47 | 39.9% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210910 | 5.83 | 5.93 | 5.64 | 5.67 | -4.55% | -1.22% | 42.82% | 1206059 | 6.9229 | 1239.86 | 5.74 | 46.8% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210909 | 5.8 | 6.1 | 5.45 | 5.94 | 0.68% | 3.85% | 49.62% | 2138958 | 12.2446 | 2192.96 | 5.72 | 46.29% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210908 | 5.64 | 6.08 | 5.49 | 5.9 | 5.55% | 1.2% | 48.61% | 2094612 | 12.2116 | 2187.05 | 5.83 | 49.1% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210907 | 5.4 | 5.83 | 5.32 | 5.59 | 4.88% | -0.36% | 40.81% | 2072610 | 11.6184 | 2080.81 | 5.61 | 43.48% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210906 | 5.25 | 5.39 | 5.11 | 5.33 | 1.52% | 1.33% | 34.26% | 1188785 | 6.2493 | 1119.22 | 5.26 | 34.53% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210729 | 3.36 | 3.84 | 3.35 | 3.67 | 10.54% | 1.94% | -7.56% | 1172872 | 4.228 | 757.22 | 3.6 | -7.93% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210728 | 3.55 | 3.58 | 3.27 | 3.32 | -8.54% | -1.48% | -16.37% | 836844 | 2.8227 | 505.53 | 3.37 | -13.81% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210727 | 3.61 | 3.77 | 3.53 | 3.63 | -1.09% | -0.82% | -8.56% | 836460 | 3.0622 | 548.43 | 3.66 | -6.39% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210726 | 3.79 | 3.96 | 3.66 | 3.67 | -3.93% | -3.93% | -7.56% | 975923 | 3.7295 | 667.94 | 3.82 | -2.3% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210723 | 3.76 | 3.94 | 3.65 | 3.82 | 0.53% | 1.06% | -3.78% | 1016141 | 3.8453 | 688.68 | 3.78 | -3.32% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210722 | 3.78 | 3.82 | 3.69 | 3.8 | -0.52% | 1.33% | -4.28% | 869584 | 3.2614 | 584.1 | 3.75 | -4.09% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210721 | 3.66 | 3.95 | 3.63 | 3.82 | 4.37% | 1.06% | -3.78% | 1176068 | 4.4467 | 796.39 | 3.78 | -3.32% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210720 | 3.59 | 3.75 | 3.56 | 3.66 | 0% | 0.27% | -7.81% | 717234 | 2.6149 | 468.32 | 3.65 | -6.65% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210719 | 3.64 | 3.74 | 3.56 | 3.66 | 0.55% | 0.55% | -7.81% | 906189 | 3.2972 | 590.52 | 3.64 | -6.91% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210716 | 3.41 | 3.8 | 3.35 | 3.64 | 7.06% | 1.11% | -8.31% | 1193687 | 4.2935 | 768.95 | 3.6 | -7.93% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210715 | 3.41 | 3.54 | 3.35 | 3.4 | -0.87% | -0.87% | -14.36% | 394648 | 1.3517 | 242.08 | 3.43 | -12.28% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210714 | 3.56 | 3.57 | 3.42 | 3.43 | -3.65% | -1.44% | -13.6% | 510531 | 1.7757 | 318.02 | 3.48 | -11% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210713 | 3.48 | 3.65 | 3.46 | 3.56 | 3.79% | 0% | -10.33% | 788741 | 2.8061 | 502.56 | 3.56 | -8.95% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210712 | 3.45 | 3.53 | 3.41 | 3.43 | -0.87% | -0.58% | -13.6% | 624247 | 2.1559 | 386.11 | 3.45 | -11.76% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210709 | 3.48 | 3.58 | 3.43 | 3.46 | -2.81% | -0.86% | -12.85% | 799953 | 2.794 | 500.39 | 3.49 | -10.74% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210708 | 3.35 | 3.78 | 3.33 | 3.56 | 8.54% | 0% | -10.33% | 1307986 | 4.6554 | 833.76 | 3.56 | -8.95% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210707 | 3.28 | 3.33 | 3.25 | 3.28 | -1.2% | 0% | -17.38% | 357948 | 1.1755 | 210.53 | 3.28 | -16.11% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210706 | 3.25 | 3.34 | 3.22 | 3.32 | 1.84% | 0.91% | -16.37% | 400593 | 1.3176 | 235.98 | 3.29 | -15.86% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210705 | 3.2 | 3.28 | 3.18 | 3.26 | 0.93% | 0.62% | -17.88% | 320153 | 1.0379 | 185.88 | 3.24 | -17.14% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210702 | 3.11 | 3.28 | 3.1 | 3.23 | 2.87% | 1.25% | -18.64% | 419911 | 1.3412 | 240.2 | 3.19 | -18.41% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210701 | 3.33 | 3.36 | 3.13 | 3.14 | -5.71% | -2.79% | -20.91% | 486214 | 1.5719 | 281.52 | 3.23 | -17.39% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210630 | 3.34 | 3.34 | 3.25 | 3.33 | 0% | 1.22% | -16.12% | 368328 | 1.2117 | 217.01 | 3.29 | -15.86% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210629 | 3.4 | 3.45 | 3.31 | 3.33 | -2.63% | -0.6% | -16.12% | 431038 | 1.4452 | 258.83 | 3.35 | -14.32% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210628 | 3.38 | 3.44 | 3.33 | 3.42 | 1.18% | 0.88% | -13.85% | 491483 | 1.6684 | 298.8 | 3.39 | -13.3% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210625 | 3.46 | 3.56 | 3.37 | 3.38 | -2.87% | -1.74% | -14.86% | 690554 | 2.3754 | 425.42 | 3.44 | -12.02% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210624 | 3.6 | 3.72 | 3.48 | 3.48 | -3.87% | -3.33% | -12.34% | 794344 | 2.8561 | 511.52 | 3.6 | -7.93% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210623 | 3.75 | 3.76 | 3.59 | 3.62 | -5.97% | -1.09% | -8.82% | 1060401 | 3.8796 | 694.82 | 3.66 | -6.39% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210622 | 3.8 | 4 | 3.59 | 3.85 | 1.32% | 2.67% | -3.02% | 1833516 | 6.8837 | 1232.84 | 3.75 | -4.09% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210621 | 3.37 | 3.99 | 3.32 | 3.8 | 12.43% | 4.68% | -4.28% | 1689260 | 6.1239 | 1096.77 | 3.63 | -7.16% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210618 | 3.29 | 3.42 | 3.22 | 3.38 | 3.05% | 0.9% | -14.86% | 847093 | 2.8412 | 508.85 | 3.35 | -14.32% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210617 | 3.34 | 3.38 | 3.19 | 3.28 | -1.5% | 0.61% | -17.38% | 664406 | 2.1672 | 388.14 | 3.26 | -16.62% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210616 | 3.21 | 3.39 | 3.14 | 3.33 | 3.42% | 1.83% | -16.12% | 890636 | 2.9154 | 522.14 | 3.27 | -16.37% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210615 | 3.1 | 3.23 | 3.09 | 3.22 | 3.21% | 1.26% | -18.89% | 596264 | 1.8985 | 340.01 | 3.18 | -18.67% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210611 | 3.26 | 3.28 | 3.11 | 3.12 | -4.88% | -1.58% | -21.41% | 661864 | 2.0981 | 375.76 | 3.17 | -18.93% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210610 | 3.22 | 3.35 | 3.17 | 3.28 | 2.82% | 0.92% | -17.38% | 649579 | 2.1142 | 378.64 | 3.25 | -16.88% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210609 | 3.28 | 3.41 | 3.19 | 3.19 | -1.54% | -2.74% | -19.65% | 747380 | 2.4524 | 439.21 | 3.28 | -16.11% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210608 | 3.11 | 3.26 | 3.05 | 3.24 | 4.18% | 2.53% | -18.39% | 749989 | 2.3727 | 424.94 | 3.16 | -19.18% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210607 | 3.08 | 3.17 | 3.06 | 3.11 | 0% | 0% | -21.66% | 501167 | 1.5581 | 279.05 | 3.11 | -20.46% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210604 | 2.98 | 3.29 | 2.98 | 3.11 | 5.07% | -0.96% | -21.66% | 777311 | 2.4403 | 437.05 | 3.14 | -19.69% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210603 | 2.96 | 3 | 2.94 | 2.96 | -0.34% | -0.34% | -25.44% | 175003 | 0.5194 | 93.02 | 2.97 | -24.04% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210602 | 3.04 | 3.06 | 2.96 | 2.97 | -2.62% | -1.33% | -25.19% | 230227 | 0.6926 | 124.04 | 3.01 | -23.02% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210601 | 3.05 | 3.07 | 3.02 | 3.05 | 0.33% | 0.33% | -23.17% | 214203 | 0.6503 | 116.47 | 3.04 | -22.25% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210531 | 3.01 | 3.06 | 2.97 | 3.04 | 1.33% | 0.66% | -23.43% | 201056 | 0.6071 | 108.73 | 3.02 | -22.76% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210528 | 3.06 | 3.08 | 2.99 | 3 | -2.28% | -0.99% | -24.43% | 263772 | 0.7992 | 143.13 | 3.03 | -22.51% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210527 | 3.04 | 3.1 | 3.01 | 3.07 | 0.33% | 0% | -22.67% | 280948 | 0.8629 | 154.54 | 3.07 | -21.48% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210526 | 3 | 3.1 | 2.98 | 3.06 | 2% | 0.33% | -22.92% | 419242 | 1.2775 | 228.8 | 3.05 | -21.99% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210525 | 3 | 3.06 | 2.92 | 3 | 0% | 0.33% | -24.43% | 292215 | 0.8732 | 156.39 | 2.99 | -23.53% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210524 | 2.88 | 3.09 | 2.88 | 3 | 3.45% | 0% | -24.43% | 319833 | 0.9601 | 171.95 | 3 | -23.27% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210521 | 2.89 | 2.93 | 2.86 | 2.9 | 0% | 0.35% | -26.95% | 178425 | 0.5165 | 92.5 | 2.89 | -26.09% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210520 | 3 | 3.01 | 2.89 | 2.9 | -3.01% | -1.36% | -26.95% | 268135 | 0.787 | 140.95 | 2.94 | -24.81% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210519 | 3.02 | 3.03 | 2.95 | 2.99 | -1.97% | 0% | -24.69% | 299579 | 0.8955 | 160.38 | 2.99 | -23.53% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210518 | 2.97 | 3.13 | 2.94 | 3.05 | 2.01% | -0.33% | -23.17% | 355398 | 1.0888 | 195 | 3.06 | -21.74% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210517 | 3.08 | 3.16 | 2.98 | 2.99 | -3.86% | -1.64% | -24.69% | 376821 | 1.1462 | 205.28 | 3.04 | -22.25% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210514 | 3.02 | 3.18 | 2.98 | 3.11 | 1.63% | 0.65% | -21.66% | 462249 | 1.4272 | 255.61 | 3.09 | -20.97% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210513 | 2.95 | 3.24 | 2.92 | 3.06 | 3.73% | -0.97% | -22.92% | 560368 | 1.7301 | 309.85 | 3.09 | -20.97% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210512 | 2.95 | 2.97 | 2.9 | 2.95 | -0.67% | 0.68% | -25.69% | 195756 | 0.5733 | 102.68 | 2.93 | -25.06% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210511 | 2.92 | 3 | 2.89 | 2.97 | 1.71% | 0.68% | -25.19% | 279291 | 0.8236 | 147.5 | 2.95 | -24.55% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210510 | 2.87 | 2.93 | 2.86 | 2.92 | 1.74% | 0.69% | -26.45% | 182876 | 0.5307 | 95.05 | 2.9 | -25.83% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210507 | 2.91 | 2.91 | 2.81 | 2.87 | -1.37% | 0.35% | -27.71% | 237055 | 0.6775 | 121.34 | 2.86 | -26.85% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210506 | 2.81 | 3 | 2.8 | 2.91 | 3.56% | -0.68% | -26.7% | 398617 | 1.169 | 209.36 | 2.93 | -25.06% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210430 | 2.74 | 2.84 | 2.72 | 2.81 | 1.44% | 0.72% | -29.22% | 246788 | 0.6889 | 123.38 | 2.79 | -28.64% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210429 | 2.76 | 2.84 | 2.74 | 2.77 | -1.07% | -1.07% | -30.23% | 299472 | 0.8379 | 150.06 | 2.8 | -28.39% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210428 | 2.92 | 2.94 | 2.77 | 2.8 | -5.72% | -1.75% | -29.47% | 506127 | 1.4401 | 257.92 | 2.85 | -27.11% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210427 | 3.07 | 3.07 | 2.92 | 2.97 | -3.88% | -0.67% | -25.19% | 324539 | 0.9698 | 173.69 | 2.99 | -23.53% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210426 | 3.08 | 3.16 | 3.06 | 3.09 | 0.32% | -0.32% | -22.17% | 318250 | 0.986 | 176.59 | 3.1 | -20.72% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210423 | 3.1 | 3.13 | 3.05 | 3.08 | -0.96% | 0% | -22.42% | 197342 | 0.6085 | 108.98 | 3.08 | -21.23% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210422 | 3.08 | 3.13 | 3.04 | 3.11 | 0.97% | 0.97% | -21.66% | 313887 | 0.9671 | 173.2 | 3.08 | -21.23% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210421 | 3.1 | 3.11 | 3.05 | 3.08 | -0.65% | 0.33% | -22.42% | 228090 | 0.7005 | 125.46 | 3.07 | -21.48% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210416 | 3 | 3.29 | 3 | 3.25 | -4.41% | 2.85% | -18.14% | 671472 | 2.1235 | 380.31 | 3.16 | -19.18% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210415 | 3.46 | 3.47 | 3.32 | 3.4 | -2.58% | 0.29% | -14.36% | 365156 | 1.238 | 221.72 | 3.39 | -13.3% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210414 | 3.42 | 3.55 | 3.42 | 3.49 | 2.35% | 0% | -12.09% | 303497 | 1.0606 | 189.95 | 3.49 | -10.74% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210413 | 3.49 | 3.49 | 3.4 | 3.41 | -3.13% | -0.58% | -14.11% | 341116 | 1.1706 | 209.65 | 3.43 | -12.28% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210412 | 3.57 | 3.6 | 3.5 | 3.52 | -3.03% | -0.56% | -11.34% | 463761 | 1.6395 | 293.63 | 3.54 | -9.46% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210409 | 3.5 | 3.74 | 3.48 | 3.63 | 3.71% | -0.27% | -8.56% | 796054 | 2.8952 | 518.52 | 3.64 | -6.91% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210408 | 3.55 | 3.6 | 3.42 | 3.5 | -1.69% | -0.28% | -11.84% | 633819 | 2.2246 | 398.42 | 3.51 | -10.23% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210407 | 3.51 | 3.58 | 3.45 | 3.56 | 1.14% | 1.14% | -10.33% | 560463 | 1.9722 | 353.21 | 3.52 | -9.97% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210406 | 3.49 | 3.61 | 3.46 | 3.52 | 0.86% | -0.28% | -11.34% | 618440 | 2.1855 | 391.41 | 3.53 | -9.72% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210402 | 3.59 | 3.72 | 3.49 | 3.49 | -3.06% | -2.51% | -12.09% | 871084 | 3.1169 | 558.22 | 3.58 | -8.44% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210401 | 3.69 | 3.9 | 3.56 | 3.6 | -5.26% | -1.37% | -9.32% | 1207208 | 4.4091 | 789.65 | 3.65 | -6.65% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210330 | 3.34 | 4.04 | 3.34 | 4.04 | 19.88% | 3.86% | 1.76% | 1851875 | 7.2014 | 1289.74 | 3.89 | -0.51% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210329 | 3.29 | 3.46 | 3.26 | 3.37 | 3.69% | 0.3% | -15.11% | 535382 | 1.7998 | 322.34 | 3.36 | -14.07% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20210326 | 3.19 | 3.31 | 3.14 | 3.25 | 0.62% | 0.93% | -18.14% | 353787 | 1.1377 | 203.76 | 3.22 | -17.65% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20201215 | 4.22 | 4.75 | 4.15 | 4.57 | 5.79% | 2.01% | 15.11% | 1458402 | 6.5294 | 1169.39 | 4.48 | 14.58% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20201214 | 3.65 | 4.32 | 3.55 | 4.32 | 20% | 4.1% | 8.82% | 1204494 | 5.0025 | 895.93 | 4.15 | 6.14% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20201211 | 3.74 | 3.77 | 3.59 | 3.6 | -3.74% | -1.37% | -9.32% | 234250 | 0.8559 | 153.29 | 3.65 | -6.65% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20201210 | 3.76 | 3.81 | 3.7 | 3.74 | 0% | -0.27% | -5.79% | 159784 | 0.599 | 107.28 | 3.75 | -4.09% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20201209 | 3.79 | 3.87 | 3.74 | 3.74 | -2.09% | -1.06% | -5.79% | 184872 | 0.6993 | 125.24 | 3.78 | -3.32% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20201208 | 3.79 | 3.94 | 3.73 | 3.82 | 0.79% | -0.26% | -3.78% | 214348 | 0.822 | 147.22 | 3.83 | -2.05% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20201207 | 3.92 | 3.92 | 3.78 | 3.79 | -3.32% | -1.3% | -4.53% | 243930 | 0.9374 | 167.88 | 3.84 | -1.79% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20201204 | 3.94 | 3.98 | 3.9 | 3.92 | -1.01% | -0.25% | -1.26% | 190415 | 0.7474 | 133.86 | 3.93 | 0.51% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20201203 | 4.01 | 4.01 | 3.94 | 3.96 | -1.25% | -0.25% | -0.25% | 222757 | 0.8843 | 158.37 | 3.97 | 1.53% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20201202 | 4.07 | 4.09 | 4 | 4.01 | -1.47% | -0.25% | 1.01% | 254605 | 1.0243 | 183.45 | 4.02 | 2.81% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20201201 | 4.04 | 4.11 | 4.03 | 4.07 | 0.25% | 0.25% | 2.52% | 277046 | 1.1257 | 201.61 | 4.06 | 3.84% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20201130 | 4.06 | 4.19 | 4.03 | 4.06 | -0.98% | -0.98% | 2.27% | 335849 | 1.3784 | 246.87 | 4.1 | 4.86% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20201127 | 4.04 | 4.18 | 3.99 | 4.1 | 0.99% | 0.24% | 3.27% | 349419 | 1.4299 | 256.09 | 4.09 | 4.6% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20201126 | 4.01 | 4.15 | 3.99 | 4.06 | 1.25% | 0% | 2.27% | 261688 | 1.0629 | 190.36 | 4.06 | 3.84% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20201125 | 4.1 | 4.12 | 4.01 | 4.01 | -2.43% | -1.23% | 1.01% | 203793 | 0.8273 | 148.17 | 4.06 | 3.84% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20201124 | 4.1 | 4.21 | 4.1 | 4.11 | 0.24% | -0.72% | 3.53% | 247284 | 1.0235 | 183.3 | 4.14 | 5.88% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20201123 | 4.12 | 4.16 | 4.02 | 4.1 | -0.24% | 0.24% | 3.27% | 262575 | 1.0733 | 192.22 | 4.09 | 4.6% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20201120 | 4.18 | 4.27 | 4.1 | 4.11 | -2.61% | -0.96% | 3.53% | 323635 | 1.343 | 240.53 | 4.15 | 6.14% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20201119 | 4.03 | 4.3 | 3.98 | 4.22 | 4.46% | 1.44% | 6.3% | 481128 | 1.9993 | 358.07 | 4.16 | 6.39% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20201118 | 3.97 | 4.15 | 3.96 | 4.04 | 0.75% | -0.49% | 1.76% | 231833 | 0.9421 | 168.73 | 4.06 | 3.84% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20201117 | 4.12 | 4.12 | 3.96 | 4.01 | -2.2% | -0.25% | 1.01% | 234936 | 0.9433 | 168.94 | 4.02 | 2.81% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20201116 | 4.24 | 4.27 | 4.05 | 4.1 | -2.15% | -0.49% | 3.27% | 297847 | 1.2273 | 219.8 | 4.12 | 5.37% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20201113 | 4.1 | 4.27 | 3.93 | 4.19 | 0% | 1.95% | 5.54% | 438072 | 1.8004 | 322.44 | 4.11 | 5.12% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20201112 | 4.1 | 4.34 | 4.03 | 4.19 | 2.2% | 0% | 5.54% | 395480 | 1.6565 | 296.67 | 4.19 | 7.16% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20201111 | 4.23 | 4.25 | 4.09 | 4.1 | -3.07% | -1.2% | 3.27% | 214862 | 0.8909 | 159.56 | 4.15 | 6.14% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20201110 | 4.34 | 4.39 | 4.19 | 4.23 | -1.86% | -0.94% | 6.55% | 291286 | 1.2448 | 222.94 | 4.27 | 9.21% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20201109 | 4.25 | 4.4 | 4.2 | 4.31 | 2.13% | -0.23% | 8.56% | 313803 | 1.3566 | 242.96 | 4.32 | 10.49% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20201106 | 4.32 | 4.34 | 4.17 | 4.22 | -2.76% | -0.47% | 6.3% | 328398 | 1.3912 | 249.16 | 4.24 | 8.44% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20201105 | 4.35 | 4.45 | 4.24 | 4.34 | -0.69% | 0.23% | 9.32% | 435921 | 1.886 | 337.77 | 4.33 | 10.74% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20201104 | 4.51 | 4.51 | 4.32 | 4.37 | -2.89% | -0.46% | 10.08% | 384723 | 1.6877 | 302.26 | 4.39 | 12.28% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20201103 | 4.47 | 4.53 | 4.41 | 4.5 | 2.27% | 0.45% | 13.35% | 251584 | 1.1269 | 201.82 | 4.48 | 14.58% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20201102 | 4.47 | 4.56 | 4.32 | 4.4 | -1.57% | -0.23% | 10.83% | 420907 | 1.8571 | 332.6 | 4.41 | 12.79% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20201030 | 4.81 | 4.86 | 4.42 | 4.47 | -12.35% | -3.87% | 12.59% | 810127 | 3.7696 | 675.12 | 4.65 | 18.93% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20201029 | 5.12 | 5.16 | 5.07 | 5.1 | -1.92% | -0.39% | 28.46% | 222700 | 1.1396 | 204.1 | 5.12 | 30.95% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20201028 | 5.22 | 5.25 | 5.07 | 5.2 | -0.38% | 1.17% | 30.98% | 255481 | 1.3143 | 235.39 | 5.14 | 31.46% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20201027 | 5.16 | 5.35 | 5.16 | 5.22 | 0.58% | -0.38% | 31.49% | 227706 | 1.1932 | 213.7 | 5.24 | 34.02% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20201026 | 5.18 | 5.26 | 5.09 | 5.19 | -0.76% | 0.39% | 30.73% | 196570 | 1.0172 | 182.18 | 5.17 | 32.23% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20201023 | 5.31 | 5.41 | 5.18 | 5.23 | -2.06% | -0.95% | 31.74% | 309223 | 1.6321 | 292.3 | 5.28 | 35.04% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20201022 | 5.37 | 5.41 | 5.24 | 5.34 | -0.74% | 0.19% | 34.51% | 314113 | 1.6737 | 299.75 | 5.33 | 36.32% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200909 | 6.67 | 7.53 | 6.4 | 6.56 | -4.37% | -6.29% | 65.24% | 1673351 | 11.7203 | 2099.06 | 7 | 79.03% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200908 | 6.43 | 6.88 | 6.25 | 6.86 | 5.05% | 3.94% | 72.8% | 1111818 | 7.3355 | 1313.76 | 6.6 | 68.8% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200907 | 6.08 | 6.88 | 5.98 | 6.53 | 7.05% | 2.19% | 64.48% | 1191941 | 7.6149 | 1363.8 | 6.39 | 63.43% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200904 | 5.62 | 6.19 | 5.61 | 6.1 | 4.81% | 2.35% | 53.65% | 588849 | 3.51 | 628.63 | 5.96 | 52.43% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200903 | 6.11 | 6.16 | 5.82 | 5.82 | -6.88% | -2.02% | 46.6% | 742890 | 4.4137 | 790.48 | 5.94 | 51.92% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200902 | 6.06 | 6.45 | 5.97 | 6.25 | 5.93% | 1.13% | 57.43% | 1021682 | 6.3172 | 1131.38 | 6.18 | 58.06% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200901 | 5.54 | 5.9 | 5.54 | 5.9 | 5.92% | 2.08% | 48.61% | 627990 | 3.6286 | 649.87 | 5.78 | 47.83% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200831 | 5.61 | 5.73 | 5.45 | 5.57 | 0.18% | -0.71% | 40.3% | 421545 | 2.3638 | 423.35 | 5.61 | 43.48% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200828 | 5.18 | 6.03 | 5.11 | 5.56 | 5.7% | -1.77% | 40.05% | 672399 | 3.8054 | 681.53 | 5.66 | 44.76% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200827 | 5.2 | 5.31 | 5.03 | 5.26 | 0.77% | 1.35% | 32.49% | 294094 | 1.5272 | 273.52 | 5.19 | 32.74% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200826 | 5.61 | 5.63 | 5.01 | 5.22 | -7.61% | -1.14% | 31.49% | 650735 | 3.437 | 615.55 | 5.28 | 35.04% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200825 | 5.61 | 5.79 | 5.47 | 5.65 | 0.71% | 0.89% | 42.32% | 367138 | 2.0558 | 368.19 | 5.6 | 43.22% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200824 | 5.6 | 5.7 | 5.3 | 5.61 | -2.94% | 1.45% | 41.31% | 346364 | 1.9138 | 342.75 | 5.53 | 41.43% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200821 | 5.8 | 5.86 | 5.67 | 5.78 | 0.17% | 0.17% | 45.59% | 229874 | 1.3259 | 237.46 | 5.77 | 47.57% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200820 | 5.85 | 6 | 5.73 | 5.77 | -1.2% | -1.03% | 45.34% | 281087 | 1.6392 | 293.57 | 5.83 | 49.1% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200819 | 6.16 | 6.16 | 5.81 | 5.84 | -3.47% | -1.85% | 47.1% | 329627 | 1.9602 | 351.06 | 5.95 | 52.17% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200818 | 6.13 | 6.19 | 6.02 | 6.05 | -0.66% | -0.82% | 52.39% | 377276 | 2.3 | 411.92 | 6.1 | 56.01% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200817 | 5.71 | 6.18 | 5.66 | 6.09 | 6.84% | 1.5% | 53.4% | 676417 | 4.0573 | 726.65 | 6 | 53.45% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200814 | 5.56 | 5.75 | 5.5 | 5.7 | 2.7% | 0.53% | 43.58% | 309477 | 1.7532 | 313.99 | 5.67 | 45.01% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200813 | 5.35 | 5.72 | 5.33 | 5.55 | 3.54% | 0.36% | 39.8% | 327162 | 1.808 | 323.81 | 5.53 | 41.43% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200812 | 5.43 | 5.53 | 5.16 | 5.36 | -4.29% | 0.56% | 35.01% | 421163 | 2.2453 | 402.12 | 5.33 | 36.32% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200811 | 5.85 | 5.85 | 5.58 | 5.6 | -4.44% | -1.75% | 41.06% | 484137 | 2.7611 | 494.5 | 5.7 | 45.78% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200810 | 5.56 | 5.99 | 5.52 | 5.86 | 5.21% | 0.51% | 47.61% | 595021 | 3.4668 | 620.89 | 5.83 | 49.1% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200807 | 5.6 | 5.63 | 5.43 | 5.57 | -1.76% | 0.72% | 40.3% | 371679 | 2.0551 | 368.06 | 5.53 | 41.43% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200806 | 5.63 | 5.81 | 5.54 | 5.67 | -0.7% | 0.18% | 42.82% | 508845 | 2.8802 | 515.83 | 5.66 | 44.76% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200805 | 5.75 | 5.87 | 5.57 | 5.71 | -1.04% | 0.35% | 43.83% | 562770 | 3.2001 | 573.12 | 5.69 | 45.52% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200804 | 5.67 | 6.17 | 5.56 | 5.77 | 2.85% | -1.03% | 45.34% | 990193 | 5.7737 | 1034.05 | 5.83 | 49.1% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200803 | 5.14 | 5.61 | 5.11 | 5.61 | 10% | 1.63% | 41.31% | 739115 | 4.0821 | 731.09 | 5.52 | 41.18% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200731 | 5.19 | 5.27 | 5.02 | 5.1 | -1.16% | 0.39% | 28.46% | 239952 | 1.2194 | 218.39 | 5.08 | 29.92% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200730 | 5.35 | 5.38 | 5.12 | 5.16 | -0.39% | -1.15% | 29.97% | 403462 | 2.1073 | 377.41 | 5.22 | 33.5% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200729 | 4.72 | 5.22 | 4.66 | 5.18 | 9.05% | 2.98% | 30.48% | 525012 | 2.6392 | 472.67 | 5.03 | 28.64% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200728 | 4.82 | 4.95 | 4.71 | 4.75 | -2.06% | -1.45% | 19.65% | 230859 | 1.1136 | 199.44 | 4.82 | 23.27% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200727 | 5 | 5.07 | 4.7 | 4.85 | -2.41% | 0.41% | 22.17% | 289119 | 1.3969 | 250.18 | 4.83 | 23.53% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200724 | 4.98 | 5.2 | 4.96 | 4.97 | -1.19% | -2.36% | 25.19% | 477238 | 2.428 | 434.84 | 5.09 | 30.18% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200723 | 4.99 | 5.13 | 4.93 | 5.03 | 0% | 0% | 26.7% | 328156 | 1.6515 | 295.78 | 5.03 | 28.64% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200722 | 5.04 | 5.15 | 5.01 | 5.03 | 0.2% | -0.98% | 26.7% | 302750 | 1.5391 | 275.65 | 5.08 | 29.92% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200721 | 5.13 | 5.16 | 4.97 | 5.02 | -2.52% | 0% | 26.45% | 292045 | 1.4671 | 262.75 | 5.02 | 28.39% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200720 | 4.96 | 5.23 | 4.96 | 5.15 | 5.1% | 1.98% | 29.72% | 410449 | 2.0741 | 371.46 | 5.05 | 29.16% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200717 | 4.89 | 5.06 | 4.71 | 4.9 | 0% | 0.41% | 23.43% | 380390 | 1.8581 | 332.78 | 4.88 | 24.81% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200716 | 5.17 | 5.17 | 4.89 | 4.9 | -4.67% | -2.78% | 23.43% | 359891 | 1.8138 | 324.84 | 5.04 | 28.9% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200715 | 5.63 | 5.63 | 5.08 | 5.14 | -8.7% | -2.1% | 29.47% | 878506 | 4.6129 | 826.15 | 5.25 | 34.27% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200714 | 5.1 | 5.63 | 5.07 | 5.63 | 9.96% | 1.26% | 41.81% | 806244 | 4.4861 | 803.44 | 5.56 | 42.2% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200713 | 5.27 | 5.27 | 5 | 5.12 | 4.28% | 0.39% | 28.97% | 421091 | 2.1486 | 384.81 | 5.1 | 30.43% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200710 | 5.04 | 5.15 | 4.88 | 4.91 | -4.47% | -1.41% | 23.68% | 495526 | 2.4692 | 442.22 | 4.98 | 27.37% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200709 | 5.3 | 5.4 | 5 | 5.14 | 0.78% | -0.19% | 29.47% | 858391 | 4.4201 | 791.62 | 5.15 | 31.71% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200708 | 4.63 | 5.1 | 4.56 | 5.1 | 9.91% | 2.62% | 28.46% | 677930 | 3.371 | 603.73 | 4.97 | 27.11% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200707 | 4.56 | 4.79 | 4.42 | 4.64 | 4.98% | 0.22% | 16.88% | 609757 | 2.8208 | 505.19 | 4.63 | 18.41% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200706 | 4.07 | 4.42 | 4.05 | 4.42 | 9.95% | 2.55% | 11.34% | 528802 | 2.2765 | 407.71 | 4.31 | 10.23% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200703 | 3.99 | 4.13 | 3.98 | 4.02 | 0.75% | -0.5% | 1.26% | 190278 | 0.7688 | 137.69 | 4.04 | 3.32% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200702 | 4.02 | 4.06 | 3.96 | 3.99 | 2.57% | -0.5% | 0.5% | 178359 | 0.715 | 128.05 | 4.01 | 2.56% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200701 | 3.9 | 3.92 | 3.86 | 3.89 | -0.51% | 0.26% | -2.02% | 85812 | 0.3327 | 59.59 | 3.88 | -0.77% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200630 | 3.91 | 3.94 | 3.89 | 3.91 | 0.51% | 0% | -1.51% | 77062 | 0.3012 | 53.94 | 3.91 | 0% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200629 | 3.94 | 3.96 | 3.88 | 3.89 | -1.02% | -0.77% | -2.02% | 67714 | 0.2654 | 47.53 | 3.92 | 0.26% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200624 | 3.97 | 3.99 | 3.92 | 3.93 | -1.26% | -0.25% | -1.01% | 68841 | 0.2712 | 48.57 | 3.94 | 0.77% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200623 | 3.99 | 4.01 | 3.92 | 3.98 | -0.25% | 0.76% | 0.25% | 155602 | 0.6151 | 110.16 | 3.95 | 1.02% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200622 | 4 | 4.03 | 3.97 | 3.99 | -0.25% | -0.25% | 0.5% | 117998 | 0.4724 | 84.6 | 4 | 2.3% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200619 | 3.99 | 4.02 | 3.96 | 4 | 0.5% | 0% | 0.76% | 86365 | 0.3453 | 61.84 | 4 | 2.3% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200618 | 3.96 | 3.99 | 3.94 | 3.98 | -0.5% | 0.51% | 0.25% | 80381 | 0.3187 | 57.08 | 3.96 | 1.28% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200617 | 3.96 | 4.09 | 3.95 | 4 | 1.78% | -0.5% | 0.76% | 175834 | 0.7075 | 126.71 | 4.02 | 2.81% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200616 | 3.94 | 3.97 | 3.92 | 3.93 | 0% | -0.25% | -1.01% | 77505 | 0.3053 | 54.68 | 3.94 | 0.77% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200615 | 3.83 | 4 | 3.81 | 3.93 | 1.55% | 0.26% | -1.01% | 136364 | 0.5341 | 95.66 | 3.92 | 0.26% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200612 | 3.89 | 3.9 | 3.83 | 3.87 | -1.53% | 0.26% | -2.52% | 164382 | 0.6346 | 113.65 | 3.86 | -1.28% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200611 | 3.94 | 3.98 | 3.9 | 3.93 | -0.25% | -0.25% | -1.01% | 121279 | 0.4775 | 85.52 | 3.94 | 0.77% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200610 | 3.98 | 3.99 | 3.94 | 3.94 | -1.25% | -0.51% | -0.76% | 101725 | 0.4024 | 72.07 | 3.96 | 1.28% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200609 | 4.01 | 4.03 | 3.98 | 3.99 | -0.75% | -0.25% | 0.5% | 81599 | 0.326 | 58.39 | 4 | 2.3% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200608 | 4.03 | 4.06 | 4 | 4.02 | -0.25% | 0% | 1.26% | 72279 | 0.2904 | 52.01 | 4.02 | 2.81% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200605 | 4.06 | 4.09 | 4 | 4.03 | -1.23% | 0% | 1.51% | 104900 | 0.423 | 75.76 | 4.03 | 3.07% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200604 | 4.09 | 4.11 | 4.05 | 4.08 | 0% | 0.25% | 2.77% | 94902 | 0.3866 | 69.24 | 4.07 | 4.09% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200603 | 4.11 | 4.2 | 4.06 | 4.08 | -0.73% | -1.21% | 2.77% | 161745 | 0.6686 | 119.74 | 4.13 | 5.63% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200602 | 4.11 | 4.18 | 4.09 | 4.11 | 0% | -0.72% | 3.53% | 140777 | 0.5823 | 104.29 | 4.14 | 5.88% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200601 | 4.02 | 4.13 | 4.01 | 4.11 | 2.24% | 0.49% | 3.53% | 112964 | 0.4619 | 82.72 | 4.09 | 4.6% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200529 | 3.98 | 4.04 | 3.96 | 4.02 | 0.75% | 0.25% | 1.26% | 77238 | 0.3097 | 55.47 | 4.01 | 2.56% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200528 | 4.01 | 4.06 | 3.95 | 3.99 | -0.5% | -0.25% | 0.5% | 91594 | 0.3667 | 65.67 | 4 | 2.3% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200527 | 4.12 | 4.13 | 4 | 4.01 | -2.2% | -0.99% | 1.01% | 133839 | 0.5424 | 97.14 | 4.05 | 3.58% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200526 | 4.11 | 4.15 | 4.09 | 4.1 | 0.49% | -0.24% | 3.27% | 92529 | 0.3806 | 68.16 | 4.11 | 5.12% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200525 | 4.06 | 4.12 | 4.06 | 4.08 | -1.21% | -0.24% | 2.77% | 93433 | 0.3821 | 68.43 | 4.09 | 4.6% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200522 | 4.16 | 4.22 | 4.07 | 4.13 | -0.72% | -0.48% | 4.03% | 215291 | 0.8936 | 160.04 | 4.15 | 6.14% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200521 | 4.39 | 4.46 | 4.15 | 4.16 | -6.52% | -1.89% | 4.79% | 356795 | 1.5137 | 271.1 | 4.24 | 8.44% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200520 | 4.53 | 4.72 | 4.39 | 4.45 | -1.11% | -1.55% | 12.09% | 369766 | 1.6706 | 299.2 | 4.52 | 15.6% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200519 | 4.55 | 4.69 | 4.45 | 4.5 | -1.1% | -0.88% | 13.35% | 426122 | 1.9331 | 346.21 | 4.54 | 16.11% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200518 | 4.13 | 4.55 | 4.11 | 4.55 | 9.9% | 2.25% | 14.61% | 424100 | 1.8877 | 338.08 | 4.45 | 13.81% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200515 | 4.2 | 4.22 | 4.14 | 4.14 | -1.43% | -0.72% | 4.28% | 105745 | 0.4412 | 79.02 | 4.17 | 6.65% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200514 | 4.24 | 4.24 | 4.15 | 4.2 | -0.94% | 0.24% | 5.79% | 115106 | 0.4825 | 86.41 | 4.19 | 7.16% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200513 | 4.29 | 4.32 | 4.22 | 4.24 | -1.17% | -0.47% | 6.8% | 126580 | 0.5389 | 96.51 | 4.26 | 8.95% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200512 | 4.28 | 4.34 | 4.22 | 4.29 | -0.46% | 0.23% | 8.06% | 133982 | 0.5732 | 102.66 | 4.28 | 9.46% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200511 | 4.42 | 4.46 | 4.28 | 4.31 | -1.82% | -0.69% | 8.56% | 136553 | 0.5928 | 106.17 | 4.34 | 11% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200508 | 4.33 | 4.41 | 4.27 | 4.39 | 2.57% | 1.15% | 10.58% | 134413 | 0.5837 | 104.54 | 4.34 | 11% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200507 | 4.34 | 4.37 | 4.25 | 4.28 | -1.15% | -0.23% | 7.81% | 153535 | 0.6593 | 118.08 | 4.29 | 9.72% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200506 | 4.18 | 4.34 | 4.16 | 4.33 | 2.85% | 0.93% | 9.07% | 151298 | 0.6489 | 116.22 | 4.29 | 9.72% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200430 | 4.17 | 4.27 | 4.14 | 4.21 | 2.68% | -0.24% | 6.05% | 123151 | 0.5201 | 93.15 | 4.22 | 7.93% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200429 | 4.11 | 4.24 | 4.09 | 4.1 | 0.74% | -1.2% | 3.27% | 114364 | 0.4748 | 85.03 | 4.15 | 6.14% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200428 | 4.29 | 4.29 | 4.03 | 4.07 | -5.35% | -0.73% | 2.52% | 227182 | 0.9325 | 167.01 | 4.1 | 4.86% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200427 | 4.36 | 4.38 | 4.21 | 4.3 | -1.38% | 0.47% | 8.31% | 182820 | 0.7827 | 140.18 | 4.28 | 9.46% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200424 | 4.41 | 4.51 | 4.31 | 4.36 | -2.9% | -0.46% | 9.82% | 225262 | 0.9864 | 176.66 | 4.38 | 12.02% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200423 | 4.55 | 4.65 | 4.47 | 4.49 | -1.1% | -1.32% | 13.1% | 171439 | 0.7801 | 139.71 | 4.55 | 16.37% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200422 | 4.47 | 4.63 | 4.41 | 4.54 | 1.34% | 0.22% | 14.36% | 182192 | 0.8251 | 147.77 | 4.53 | 15.86% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200421 | 4.52 | 4.58 | 4.46 | 4.48 | -0.88% | -0.44% | 12.85% | 119877 | 0.5397 | 96.66 | 4.5 | 15.09% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200420 | 4.58 | 4.58 | 4.45 | 4.52 | 0% | 0.22% | 13.85% | 162236 | 0.7321 | 131.12 | 4.51 | 15.35% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200417 | 4.6 | 4.69 | 4.49 | 4.52 | -2.38% | -1.09% | 13.85% | 203131 | 0.9279 | 166.18 | 4.57 | 16.88% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200416 | 4.48 | 4.77 | 4.45 | 4.63 | 2.21% | -0.22% | 16.62% | 242161 | 1.1239 | 201.29 | 4.64 | 18.67% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200415 | 4.54 | 4.64 | 4.47 | 4.53 | -0.66% | -0.88% | 14.11% | 242200 | 1.1058 | 198.04 | 4.57 | 16.88% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200414 | 4.53 | 4.59 | 4.48 | 4.56 | 1.79% | 0.44% | 14.86% | 206478 | 0.9379 | 167.97 | 4.54 | 16.11% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200413 | 4.4 | 4.53 | 4.34 | 4.48 | 1.82% | 0.67% | 12.85% | 218271 | 0.9709 | 173.88 | 4.45 | 13.81% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200410 | 4.33 | 4.56 | 4.31 | 4.4 | 0.92% | -0.68% | 10.83% | 308172 | 1.3638 | 244.25 | 4.43 | 13.3% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200409 | 4.31 | 4.42 | 4.27 | 4.36 | 2.35% | 0.46% | 9.82% | 241197 | 1.048 | 187.69 | 4.34 | 11% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200408 | 4.04 | 4.26 | 4.04 | 4.26 | 4.67% | 1.91% | 7.3% | 259293 | 1.0851 | 194.34 | 4.18 | 6.91% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200407 | 3.99 | 4.11 | 3.93 | 4.07 | 4.9% | 0.49% | 2.52% | 200390 | 0.8123 | 145.48 | 4.05 | 3.58% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200403 | 3.92 | 3.94 | 3.84 | 3.88 | -1.27% | -0.26% | -2.27% | 103257 | 0.4014 | 71.89 | 3.89 | -0.51% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200402 | 3.79 | 3.93 | 3.75 | 3.93 | 3.15% | 2.08% | -1.01% | 127946 | 0.4925 | 88.2 | 3.85 | -1.53% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200401 | 3.81 | 3.85 | 3.73 | 3.81 | 1.06% | 0.26% | -4.03% | 101497 | 0.3855 | 69.04 | 3.8 | -2.81% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200331 | 3.89 | 3.89 | 3.76 | 3.77 | -1.57% | -1.05% | -5.04% | 109398 | 0.417 | 74.68 | 3.81 | -2.56% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200324 | 4.23 | 4.25 | 4 | 4.1 | -0.49% | 0% | 3.27% | 203524 | 0.8342 | 149.4 | 4.1 | 4.86% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200323 | 4.25 | 4.34 | 4.09 | 4.12 | -5.5% | -1.9% | 3.78% | 213004 | 0.8941 | 160.13 | 4.2 | 7.42% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200320 | 4.3 | 4.42 | 4.24 | 4.36 | 2.83% | 0.23% | 9.82% | 250324 | 1.088 | 194.86 | 4.35 | 11.25% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200319 | 4.23 | 4.29 | 4.12 | 4.24 | 1.19% | 0.47% | 6.8% | 217331 | 0.917 | 164.23 | 4.22 | 7.93% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200318 | 4.28 | 4.42 | 4.18 | 4.19 | -0.71% | -2.56% | 5.54% | 281905 | 1.2134 | 217.31 | 4.3 | 9.97% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200317 | 4.25 | 4.36 | 4.12 | 4.22 | -0.94% | -0.24% | 6.3% | 256732 | 1.0859 | 194.48 | 4.23 | 8.18% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200316 | 4.6 | 4.65 | 4.24 | 4.26 | -6.17% | -3.4% | 7.3% | 322503 | 1.4208 | 254.46 | 4.41 | 12.79% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200313 | 4.35 | 4.69 | 4.32 | 4.54 | -1.73% | 0.44% | 14.36% | 326375 | 1.476 | 264.35 | 4.52 | 15.6% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200312 | 4.61 | 4.7 | 4.53 | 4.62 | -1.7% | 0.43% | 16.37% | 231162 | 1.0635 | 190.47 | 4.6 | 17.65% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200311 | 4.65 | 4.92 | 4.62 | 4.7 | 1.29% | -1.26% | 18.39% | 395284 | 1.8828 | 337.2 | 4.76 | 21.74% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200310 | 4.39 | 4.68 | 4.39 | 4.64 | 3.8% | 1.75% | 16.88% | 342393 | 1.5627 | 279.87 | 4.56 | 16.62% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200309 | 4.7 | 4.82 | 4.44 | 4.47 | -7.45% | -2.61% | 12.59% | 502891 | 2.3065 | 413.08 | 4.59 | 17.39% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200306 | 4.74 | 4.9 | 4.6 | 4.83 | 1.26% | 0.84% | 21.66% | 418732 | 2.0067 | 359.39 | 4.79 | 22.51% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200305 | 4.84 | 4.92 | 4.73 | 4.77 | 0.42% | -0.83% | 20.15% | 407363 | 1.9596 | 350.96 | 4.81 | 23.02% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200304 | 4.81 | 4.93 | 4.71 | 4.75 | -3.26% | -0.84% | 19.65% | 444015 | 2.1247 | 380.53 | 4.79 | 22.51% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200303 | 5.17 | 5.17 | 4.83 | 4.91 | -1.8% | -2% | 23.68% | 632090 | 3.1655 | 566.93 | 5.01 | 28.13% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200302 | 4.96 | 5.05 | 4.66 | 5 | 3.09% | 1.63% | 25.94% | 633055 | 3.112 | 557.35 | 4.92 | 25.83% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200228 | 4.96 | 5.35 | 4.84 | 4.85 | -5.27% | -4.15% | 22.17% | 1025984 | 5.1933 | 930.1 | 5.06 | 29.41% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200227 | 4.83 | 5.12 | 4.66 | 5.12 | 10.11% | 3.02% | 28.97% | 1234387 | 6.1288 | 1097.64 | 4.97 | 27.11% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200226 | 4.67 | 4.95 | 4.57 | 4.65 | -4.12% | -2.52% | 17.13% | 789993 | 3.7665 | 674.56 | 4.77 | 21.99% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200225 | 4.54 | 5.08 | 4.42 | 4.85 | 4.3% | 2.32% | 22.17% | 1280237 | 6.0726 | 1087.58 | 4.74 | 21.23% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200224 | 4.23 | 4.65 | 4.19 | 4.65 | 9.93% | 1.31% | 17.13% | 664102 | 3.0473 | 545.76 | 4.59 | 17.39% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200221 | 3.95 | 4.3 | 3.87 | 4.23 | 7.09% | 2.42% | 6.55% | 886264 | 3.658 | 655.13 | 4.13 | 5.63% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200220 | 3.89 | 4.02 | 3.81 | 3.95 | -2.23% | 0.77% | -0.5% | 633341 | 2.4847 | 445 | 3.92 | 0.26% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200219 | 4.01 | 4.3 | 3.76 | 4.04 | 1% | 0.25% | 1.76% | 1268868 | 5.108 | 914.82 | 4.03 | 3.07% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200218 | 4 | 4 | 4 | 4 | 9.89% | 0% | 0.76% | 120922 | 0.4837 | 86.63 | 4 | 2.3% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200217 | 3.34 | 3.64 | 3.32 | 3.64 | 9.97% | 3.41% | -8.31% | 263634 | 0.9276 | 166.13 | 3.52 | -9.97% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200214 | 3.33 | 3.37 | 3.27 | 3.31 | -1.19% | -0.3% | -16.62% | 195490 | 0.6484 | 116.13 | 3.32 | -15.09% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200213 | 3.45 | 3.54 | 3.34 | 3.35 | -2.33% | -2.05% | -15.62% | 309540 | 1.0578 | 189.45 | 3.42 | -12.53% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200212 | 3.3 | 3.45 | 3.29 | 3.43 | 3.31% | 1.48% | -13.6% | 266622 | 0.9 | 161.19 | 3.38 | -13.55% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200211 | 3.37 | 3.37 | 3.3 | 3.32 | -1.48% | -0.6% | -16.37% | 181481 | 0.6053 | 108.41 | 3.34 | -14.58% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200210 | 3.3 | 3.38 | 3.25 | 3.37 | 2.43% | 1.2% | -15.11% | 229090 | 0.764 | 136.83 | 3.33 | -14.83% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200207 | 3.25 | 3.34 | 3.22 | 3.29 | -0.3% | 0.3% | -17.13% | 218239 | 0.7163 | 128.29 | 3.28 | -16.11% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200206 | 3.22 | 3.3 | 3.15 | 3.3 | 4.1% | 1.85% | -16.88% | 329273 | 1.0654 | 190.81 | 3.24 | -17.14% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200205 | 3.1 | 3.2 | 3.08 | 3.17 | 2.26% | 0.32% | -20.15% | 286510 | 0.9055 | 162.17 | 3.16 | -19.18% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200204 | 3.1 | 3.27 | 3.1 | 3.1 | -9.88% | -0.96% | -21.91% | 586303 | 1.8341 | 328.48 | 3.13 | -19.95% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200203 | 3.44 | 3.44 | 3.44 | 3.44 | -9.95% | 0% | -13.35% | 21182 | 0.0729 | 13.06 | 3.44 | -12.02% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200123 | 3.91 | 3.94 | 3.79 | 3.82 | -3.05% | -1.04% | -3.78% | 205476 | 0.7933 | 142.08 | 3.86 | -1.28% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200122 | 3.93 | 3.97 | 3.88 | 3.94 | -0.51% | 0.25% | -0.76% | 140246 | 0.5505 | 98.59 | 3.93 | 0.51% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200121 | 4.05 | 4.06 | 3.94 | 3.96 | -2.22% | -0.5% | -0.25% | 169803 | 0.6755 | 120.98 | 3.98 | 1.79% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200120 | 4 | 4.05 | 3.97 | 4.05 | 1% | 1% | 2.02% | 152949 | 0.6128 | 109.75 | 4.01 | 2.56% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200117 | 4.04 | 4.05 | 4.01 | 4.01 | -0.5% | -0.5% | 1.01% | 148638 | 0.5987 | 107.22 | 4.03 | 3.07% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200116 | 4.06 | 4.08 | 4.02 | 4.03 | -0.49% | -0.49% | 1.51% | 146395 | 0.5933 | 106.26 | 4.05 | 3.58% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200115 | 4.09 | 4.1 | 4.02 | 4.05 | -1.22% | 0% | 2.02% | 204636 | 0.8282 | 148.33 | 4.05 | 3.58% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200114 | 4.11 | 4.14 | 4.09 | 4.1 | -0.24% | -0.49% | 3.27% | 207435 | 0.8537 | 152.89 | 4.12 | 5.37% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200113 | 4.13 | 4.13 | 4.06 | 4.11 | -0.72% | 0.49% | 3.53% | 215900 | 0.8828 | 158.11 | 4.09 | 4.6% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200110 | 4.19 | 4.2 | 4.12 | 4.14 | -1.19% | -0.24% | 4.28% | 214652 | 0.8904 | 159.47 | 4.15 | 6.14% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200109 | 4.23 | 4.24 | 4.15 | 4.19 | -2.33% | 0% | 5.54% | 351197 | 1.4704 | 263.34 | 4.19 | 7.16% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200108 | 4.23 | 4.35 | 4.21 | 4.29 | 1.66% | 0.23% | 8.06% | 403274 | 1.7259 | 309.1 | 4.28 | 9.46% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200107 | 4.2 | 4.25 | 4.17 | 4.22 | -0.24% | 0.24% | 6.3% | 214408 | 0.9018 | 161.51 | 4.21 | 7.67% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200106 | 4.17 | 4.28 | 4.11 | 4.23 | 2.17% | 0.71% | 6.55% | 378411 | 1.5895 | 284.67 | 4.2 | 7.42% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200103 | 4.04 | 4.26 | 4.02 | 4.14 | 2.73% | 0.24% | 4.28% | 445441 | 1.8405 | 329.63 | 4.13 | 5.63% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |
20200102 | 3.94 | 4.03 | 3.93 | 4.03 | 2.81% | 1% | 1.51% | 198310 | 0.7918 | 141.81 | 3.99 | 2.05% | 3.94 | 0% | 3.93 | 0% | 3.97 | 0% | 0.08% |