恒星科技(002132)_成本_均价

相关股票: 洛阳钼业双汇发展宇通客车牧原股份中原证券龙蟒佰利中航光电华兰生物神火股份中信重工安图生物许继电气多氟多平高电气豫金刚石平煤股份森源电气雏鹰农牧智度股份郑煤机中孚实业焦作万方洛阳玻璃 *ST大有中原高速安阳钢铁黄河旋风银鸽投资大地传媒中原环保同力水泥豫光金铅一拖股份思维列控新开源豫能控股隆华节能普莱柯明泰铝业恒星科技三全食品羚锐制药华英农业
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.15	3.19	3.15	3.17	0.96%	0%	2.92%	84468	0.2681	47.14	3.17	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230927	3.12	3.19	3.09	3.14	0.96%	-0.32%	1.95%	123742	0.3898	66.9	3.15	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230926	3.18	3.18	3.1	3.11	-2.51%	-0.64%	0.97%	119404	0.3742	63.49	3.13	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230925	3.22	3.23	3.17	3.19	-0.93%	-0.31%	3.57%	80406	0.2571	43.49	3.2	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230922	3.15	3.23	3.14	3.22	2.22%	1.26%	4.55%	112151	0.3572	58.53	3.18	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230921	3.2	3.23	3.14	3.15	-1.87%	-0.94%	2.27%	135768	0.4315	70.79	3.18	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230920	3.27	3.28	3.21	3.21	-1.83%	-0.93%	4.22%	119767	0.3881	61.58	3.24	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230919	3.32	3.32	3.25	3.27	-1.51%	-0.3%	6.17%	99600	0.3264	49.68	3.28	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230918	3.28	3.35	3.27	3.32	0%	0.3%	7.79%	97908	0.3243	47.37	3.31	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230915	3.29	3.35	3.28	3.32	0.91%	0.3%	7.79%	115698	0.3834	51.55	3.31	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230914	3.34	3.34	3.27	3.29	-1.5%	0%	6.82%	104237	0.3434	44.88	3.29	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230913	3.37	3.38	3.31	3.34	-1.18%	0%	8.44%	95568	0.3194	38.08	3.34	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230912	3.37	3.41	3.36	3.38	0.3%	0%	9.74%	71639	0.2424	24.84	3.38	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230911	3.35	3.4	3.32	3.37	0.6%	0.3%	9.42%	95565	0.3212	30	3.36	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230908	3.32	3.36	3.32	3.35	0.6%	0.3%	8.77%	73353	0.2452	21.47	3.34	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230907	3.42	3.43	3.32	3.33	-2.92%	-1.19%	8.12%	135985	0.4583	39.45	3.37	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230906	3.37	3.43	3.33	3.43	1.78%	1.18%	11.36%	134824	0.4574	40.2	3.39	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230905	3.37	3.38	3.33	3.37	0%	0.3%	9.42%	118049	0.3969	35.69	3.36	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230904	3.27	3.38	3.27	3.37	3.06%	0.9%	9.42%	204075	0.6815	62.25	3.34	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230901	3.24	3.28	3.2	3.27	1.24%	0.62%	6.17%	123828	0.4029	39.12	3.25	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230831	3.26	3.29	3.21	3.23	-1.52%	-0.31%	4.87%	119667	0.3872	38.75	3.24	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230830	3.3	3.34	3.27	3.28	-0.61%	-0.61%	6.49%	151255	0.4993	54.07	3.3	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230829	3.27	3.32	3.24	3.3	0.92%	0.3%	7.14%	170595	0.5612	115.67	3.29	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230828	3.35	3.37	3.26	3.27	2.19%	-1.8%	6.17%	214071	0.7119	151.35	3.33	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230825	3.25	3.31	3.2	3.2	-1.84%	-1.23%	3.9%	161817	0.5247	85.78	3.24	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230824	3.33	3.35	3.25	3.26	-1.51%	-0.61%	5.84%	137563	0.4517	75.9	3.28	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230823	3.36	3.38	3.31	3.31	-2.07%	-0.6%	7.47%	93229	0.3106	53.03	3.33	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230822	3.4	3.42	3.31	3.38	0%	0.9%	9.74%	122109	0.4094	68.9	3.35	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230821	3.45	3.47	3.38	3.38	-1.46%	-0.88%	9.74%	96240	0.3285	55.4	3.41	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230818	3.49	3.53	3.42	3.43	-2.28%	-1.15%	11.36%	100281	0.348	56.43	3.47	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230817	3.42	3.52	3.38	3.51	2.03%	1.74%	13.96%	113488	0.3917	61.07	3.45	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230816	3.46	3.48	3.42	3.44	-0.58%	-0.58%	11.69%	106367	0.3681	54.52	3.46	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230815	3.54	3.54	3.45	3.46	-1.98%	-0.57%	12.34%	119409	0.4161	54.28	3.48	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230814	3.54	3.54	3.49	3.53	-0.28%	0.28%	14.61%	104079	0.3659	45.5	3.52	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230811	3.6	3.61	3.53	3.54	-1.67%	-0.84%	14.94%	100629	0.359	41.22	3.57	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230810	3.6	3.63	3.58	3.6	0%	0.28%	16.88%	91289	0.3281	56.3	3.59	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230809	3.64	3.65	3.59	3.6	-0.83%	-0.28%	16.88%	106227	0.3836	64.98	3.61	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230808	3.65	3.66	3.6	3.63	-0.55%	0%	17.86%	95055	0.3447	37.96	3.63	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230807	3.69	3.69	3.63	3.65	-1.08%	0%	18.51%	113348	0.4141	45.64	3.65	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230804	3.71	3.73	3.68	3.69	-0.54%	-0.27%	19.81%	103220	0.3819	43.46	3.7	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230803	3.72	3.72	3.66	3.71	0%	0.54%	20.45%	119361	0.4407	52.01	3.69	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230802	3.71	3.74	3.69	3.71	0%	0%	20.45%	177799	0.6595	81.71	3.71	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230801	3.67	3.71	3.66	3.71	0.82%	0.54%	20.45%	139372	0.5145	72.03	3.69	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230731	3.61	3.68	3.61	3.68	1.38%	0.55%	19.48%	154447	0.5652	81.85	3.66	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230728	3.57	3.63	3.54	3.63	1.4%	0.83%	17.86%	129990	0.4679	73.11	3.6	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230727	3.58	3.63	3.56	3.58	0%	-0.56%	16.23%	108034	0.389	62.1	3.6	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230726	3.55	3.59	3.54	3.58	0.56%	0.28%	16.23%	74138	0.2647	43.96	3.57	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230725	3.49	3.56	3.49	3.56	2.3%	0.28%	15.58%	99030	0.3511	57.6	3.55	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230724	3.49	3.5	3.46	3.48	-0.57%	0.29%	12.99%	68979	0.2397	40.86	3.47	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230721	3.5	3.53	3.48	3.5	0%	0%	13.64%	70289	0.2461	41.44	3.5	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230720	3.54	3.55	3.5	3.5	-1.13%	-0.85%	13.64%	75761	0.2671	44.71	3.53	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230719	3.57	3.58	3.52	3.54	-0.84%	0%	14.94%	77133	0.273	44.29	3.54	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230718	3.55	3.59	3.51	3.57	0.56%	0.56%	15.91%	111590	0.3961	62.1	3.55	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230717	3.56	3.56	3.48	3.55	-0.84%	0.57%	15.26%	93208	0.3286	50.87	3.53	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230714	3.61	3.62	3.57	3.58	-0.56%	-0.28%	16.23%	79519	0.2856	43.24	3.59	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230713	3.61	3.64	3.57	3.6	0.56%	0%	16.88%	76229	0.2745	41.37	3.6	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230712	3.62	3.63	3.58	3.58	-1.1%	-0.56%	16.23%	68918	0.2483	59.03	3.6	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230711	3.61	3.62	3.58	3.62	0.28%	0.28%	17.53%	60497	0.2181	32.84	3.61	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230710	3.58	3.65	3.58	3.61	0.84%	0%	17.21%	82109	0.2968	67	3.61	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230707	3.6	3.61	3.56	3.58	-0.56%	0%	16.23%	73430	0.2626	59.01	3.58	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230706	3.62	3.62	3.56	3.6	-0.83%	0.28%	16.88%	118928	0.4269	57.25	3.59	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230705	3.66	3.67	3.61	3.63	-0.55%	-0.27%	17.86%	114522	0.4171	95.27	3.64	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230704	3.63	3.68	3.6	3.65	0.83%	0.27%	18.51%	134509	0.4901	64.82	3.64	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230703	3.59	3.64	3.58	3.62	1.4%	0.28%	17.53%	160183	0.579	71.46	3.61	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230630	3.5	3.6	3.48	3.57	2%	0.28%	15.91%	127153	0.4525	55.89	3.56	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230629	3.46	3.52	3.46	3.5	0.86%	0%	13.64%	96639	0.3378	40.84	3.5	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230628	3.49	3.51	3.41	3.47	-0.57%	0.58%	12.66%	75598	0.2608	30.96	3.45	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230627	3.37	3.49	3.36	3.49	3.87%	1.16%	13.31%	128704	0.4441	49	3.45	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230626	3.38	3.42	3.35	3.36	-0.88%	-0.59%	9.09%	92114	0.3117	32.2	3.38	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230621	3.47	3.49	3.38	3.39	-2.31%	-0.88%	10.06%	93854	0.3212	33.35	3.42	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230620	3.5	3.5	3.45	3.47	-0.86%	0%	12.66%	91209	0.3164	32.85	3.47	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230619	3.53	3.56	3.48	3.5	-1.13%	-0.57%	13.64%	136115	0.4789	48.8	3.52	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230616	3.59	3.66	3.51	3.59	2.57%	0.56%	16.56%	253427	0.9037	93.91	3.57	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230615	3.42	3.5	3.39	3.5	2.34%	1.16%	13.64%	119015	0.4118	45.76	3.46	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230614	3.47	3.47	3.41	3.42	-0.87%	-0.29%	11.04%	96273	0.3299	37.17	3.43	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230613	3.5	3.52	3.44	3.45	-1.15%	-0.58%	12.01%	108249	0.3757	44.17	3.47	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230612	3.41	3.52	3.39	3.49	2.65%	0.87%	13.31%	219420	0.7593	89.16	3.46	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230609	3.36	3.48	3.36	3.4	-3.13%	0.29%	10.39%	283092	0.9594	119.47	3.39	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230608	3.54	3.56	3.49	3.51	-0.57%	-0.28%	13.96%	92815	0.3268	44.61	3.52	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230607	3.6	3.61	3.51	3.53	-1.94%	-0.56%	14.61%	135365	0.4805	65.58	3.55	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230606	3.71	3.71	3.6	3.6	-2.7%	-1.1%	16.88%	107486	0.3913	53.34	3.64	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230605	3.71	3.73	3.67	3.7	-0.27%	0%	20.13%	64950	0.2401	33.33	3.7	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230602	3.66	3.74	3.65	3.71	1.64%	0%	20.45%	100130	0.3712	49.78	3.71	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230601	3.63	3.68	3.61	3.65	0.27%	0%	18.51%	71887	0.2623	57.14	3.65	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230531	3.65	3.66	3.63	3.64	-0.82%	0%	18.18%	77633	0.2826	61.36	3.64	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230530	3.69	3.7	3.63	3.67	-0.81%	0.27%	19.16%	121491	0.4443	60.83	3.66	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230529	3.78	3.78	3.69	3.7	-1.86%	-0.54%	20.13%	114388	0.4256	59.21	3.72	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230526	3.8	3.81	3.73	3.77	0.27%	0.27%	22.4%	86350	0.3247	44.9	3.76	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230525	3.77	3.8	3.73	3.76	-0.53%	0%	22.08%	99939	0.3761	48.32	3.76	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230524	3.73	3.83	3.7	3.78	1.07%	0.27%	22.73%	143569	0.5414	64.24	3.77	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230523	3.73	3.8	3.7	3.74	0.27%	-0.27%	21.43%	128975	0.4831	54.23	3.75	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230522	3.82	3.83	3.72	3.73	-2.36%	-0.8%	21.1%	171292	0.6436	65.16	3.76	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230519	3.84	3.84	3.8	3.82	-1.04%	0%	24.03%	93286	0.3563	33.49	3.82	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230518	3.86	3.88	3.84	3.86	0%	0%	25.32%	67155	0.259	22.02	3.86	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230517	3.83	3.87	3.82	3.86	0.78%	0.26%	25.32%	77264	0.2971	24.96	3.85	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230516	3.87	3.87	3.83	3.83	-0.78%	-0.26%	24.35%	75090	0.2885	23.75	3.84	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230515	3.82	3.87	3.81	3.86	1.05%	0.52%	25.32%	84130	0.3234	25.59	3.84	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230510	3.84	3.94	3.8	3.92	2.35%	0.77%	27.27%	198478	0.7714	108.96	3.89	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230509	3.84	3.91	3.8	3.83	0%	-0.52%	24.35%	166576	0.6405	49.29	3.85	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230508	3.84	3.88	3.82	3.83	-0.52%	-0.26%	24.35%	117646	0.4517	34.38	3.84	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230505	3.91	3.91	3.82	3.85	-1.03%	0.26%	25%	106560	0.4095	31.87	3.84	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230504	3.85	3.93	3.82	3.89	1.3%	0%	26.3%	154673	0.6016	48.67	3.89	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230428	3.88	3.88	3.8	3.84	-4.24%	0.26%	24.68%	335706	1.2864	111.04	3.83	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230427	4.05	4.06	4	4.01	-1.23%	-0.25%	30.19%	111910	0.4503	42.13	4.02	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230426	3.99	4.08	3.99	4.06	1.75%	0.5%	31.82%	114466	0.4621	40.78	4.04	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230425	4.11	4.12	3.93	3.99	-2.92%	-0.5%	29.55%	189625	0.7605	63.76	4.01	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230424	4.09	4.2	4.05	4.11	1.23%	-0.72%	33.44%	174423	0.7217	59.37	4.14	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230421	4.11	4.14	4.06	4.06	-0.98%	-0.73%	31.82%	137087	0.5609	45.66	4.09	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230420	4.2	4.2	4.08	4.1	-2.38%	-0.24%	33.12%	171516	0.7048	59.63	4.11	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230419	4.27	4.27	4.19	4.2	-1.64%	-0.24%	36.36%	153254	0.6452	56.51	4.21	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230418	4.23	4.33	4.21	4.27	1.18%	-0.47%	38.64%	202385	0.8676	73.44	4.29	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230417	4.21	4.24	4.19	4.22	0%	0.24%	37.01%	113502	0.4778	38.9	4.21	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230414	4.21	4.24	4.2	4.22	0.48%	0%	37.01%	94532	0.3988	31.5	4.22	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230413	4.26	4.28	4.2	4.2	-1.41%	-0.71%	36.36%	147868	0.6251	48.19	4.23	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230412	4.24	4.27	4.21	4.26	0.47%	0.47%	38.31%	129914	0.5512	43.07	4.24	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230411	4.29	4.29	4.2	4.24	-0.93%	0.24%	37.66%	145500	0.6157	48.38	4.23	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230410	4.34	4.34	4.26	4.28	-1.15%	-0.23%	38.96%	146879	0.6299	47.97	4.29	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230407	4.33	4.37	4.32	4.33	0%	-0.23%	40.58%	91307	0.3967	28.73	4.34	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230406	4.37	4.37	4.3	4.33	-0.69%	0.23%	40.58%	111127	0.4803	31.41	4.32	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230404	4.42	4.42	4.34	4.36	-1.13%	-0.23%	41.56%	176138	0.7703	46.3	4.37	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230403	4.35	4.41	4.31	4.41	1.61%	0.68%	43.18%	212281	0.9293	55.58	4.38	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230331	4.27	4.39	4.25	4.34	1.88%	0%	40.91%	162724	0.7057	40.5	4.34	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230330	4.32	4.32	4.21	4.26	-1.16%	0.24%	38.31%	139162	0.591	33.28	4.25	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230329	4.29	4.32	4.27	4.31	0.7%	0.23%	39.94%	103225	0.4435	25.05	4.3	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230328	4.37	4.37	4.28	4.28	-2.06%	-0.93%	38.96%	143491	0.6192	34.95	4.32	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230327	4.43	4.43	4.35	4.37	-1.35%	0%	41.88%	148136	0.648	36.14	4.37	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230324	4.37	4.44	4.33	4.43	1.61%	0.68%	43.83%	221373	0.9735	57.01	4.4	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230323	4.37	4.39	4.34	4.36	-0.68%	-0.23%	41.56%	167147	0.7296	92.94	4.37	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230322	4.4	4.44	4.37	4.39	0%	-0.23%	42.53%	135614	0.5969	39.83	4.4	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230321	4.35	4.39	4.31	4.39	1.86%	0.92%	42.53%	127739	0.5556	40.75	4.35	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230320	4.28	4.32	4.23	4.31	0.23%	0.47%	39.94%	183849	0.7888	58.55	4.29	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230317	4.33	4.37	4.29	4.3	-0.23%	-0.69%	39.61%	138224	0.5987	47.8	4.33	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230316	4.44	4.45	4.3	4.31	-2.71%	-0.92%	39.94%	159930	0.6955	56.21	4.35	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230315	4.39	4.47	4.39	4.43	1.61%	0%	43.83%	163969	0.7271	53.73	4.43	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230314	4.38	4.39	4.26	4.36	-0.68%	0.69%	41.56%	200354	0.8666	61.76	4.33	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230313	4.42	4.44	4.36	4.39	-0.68%	0%	42.53%	152321	0.6681	48.28	4.39	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230310	4.5	4.52	4.42	4.42	-2.43%	-0.67%	43.51%	169452	0.7548	52.82	4.45	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230309	4.5	4.55	4.48	4.53	0.67%	0%	47.08%	170043	0.7696	51.67	4.53	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230308	4.5	4.53	4.45	4.5	0%	0.22%	46.1%	167467	0.7513	48.1	4.49	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230307	4.6	4.6	4.49	4.5	-2.39%	-0.88%	46.1%	209371	0.9504	57.47	4.54	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230306	4.62	4.65	4.54	4.61	0%	0.44%	49.68%	223832	1.0276	58.49	4.59	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230303	4.65	4.66	4.57	4.61	-0.65%	0.22%	49.68%	215023	0.9891	51.25	4.6	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230302	4.74	4.76	4.63	4.64	-2.11%	-0.85%	50.65%	291496	1.3634	66.4	4.68	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230301	4.7	4.74	4.65	4.74	1.07%	1.07%	53.9%	256322	1.2032	50.66	4.69	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230228	4.7	4.73	4.63	4.69	-0.21%	0.43%	52.27%	245627	1.147	45.1	4.67	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230227	4.7	4.77	4.66	4.7	-1.05%	-0.21%	52.6%	216224	1.0181	38.39	4.71	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230224	4.82	4.84	4.72	4.75	-1.45%	-0.21%	54.22%	285905	1.3595	48.18	4.76	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230223	4.89	4.91	4.8	4.82	-0.82%	-0.62%	56.49%	244571	1.1855	39.53	4.85	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230222	4.89	4.92	4.85	4.86	-1.62%	-0.41%	57.79%	262087	1.2786	40.85	4.88	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230221	4.89	4.95	4.85	4.94	1.23%	0.82%	60.39%	326500	1.5988	47.51	4.9	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230220	4.83	4.88	4.73	4.88	1.46%	1.88%	58.44%	473842	2.271	69.08	4.79	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230217	4.92	4.97	4.81	4.81	-2.04%	-1.43%	56.17%	404353	1.9737	63.78	4.88	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230216	5.11	5.15	4.84	4.91	-3.91%	-2.19%	59.42%	749680	3.762	123.77	5.02	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230215	5.02	5.14	4.98	5.11	1.59%	0.59%	65.91%	599235	3.0416	112.92	5.08	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230214	5.01	5.07	4.95	5.03	0.4%	0.4%	63.31%	402006	2.013	75.47	5.01	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230213	5	5.05	4.97	5.01	0.2%	0%	62.66%	405263	2.0316	77.67	5.01	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230210	5.01	5.09	4.97	5	-0.2%	-0.4%	62.34%	508601	2.5533	96.99	5.02	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230209	4.9	5.05	4.9	5.01	1.21%	0.6%	62.66%	594559	2.9623	118.56	4.98	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230208	4.82	5.09	4.8	4.95	2.27%	0%	60.71%	836365	4.1424	179.31	4.95	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230207	4.73	4.84	4.73	4.84	1.68%	1.04%	57.14%	293698	1.4054	69.35	4.79	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230206	4.76	4.79	4.72	4.76	-0.21%	0.21%	54.55%	223681	1.0623	53.22	4.75	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230203	4.84	4.84	4.68	4.77	-1.24%	0.42%	54.87%	416986	1.9794	98.03	4.75	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230202	4.9	4.92	4.81	4.83	-1.23%	-0.21%	56.82%	394013	1.9067	99.15	4.84	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230201	4.82	4.89	4.77	4.89	1.66%	0.82%	58.77%	612313	2.9702	160.78	4.85	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230131	4.8	4.82	4.73	4.81	-0.41%	0.84%	56.17%	389760	1.8611	109.44	4.77	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230130	4.75	4.87	4.71	4.83	2.99%	0.21%	56.82%	642886	3.0991	176.82	4.82	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230120	4.6	4.69	4.58	4.69	2.4%	0.86%	52.27%	422600	1.9645	118.76	4.65	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230119	4.56	4.59	4.52	4.58	-0.43%	0.66%	48.7%	247545	1.1271	61.67	4.55	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230118	4.62	4.69	4.58	4.6	0.44%	-0.65%	49.35%	297415	1.3756	73.95	4.63	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230117	4.63	4.7	4.54	4.58	-0.65%	-0.43%	48.7%	257705	1.1854	63.8	4.6	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230116	4.57	4.68	4.52	4.61	1.54%	0.22%	49.68%	288955	1.33	70.78	4.6	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230113	4.6	4.62	4.51	4.54	-1.52%	-0.22%	47.4%	248803	1.1317	60.02	4.55	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230112	4.58	4.68	4.57	4.61	0.66%	-0.43%	49.68%	260235	1.204	61.38	4.63	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230111	4.65	4.68	4.57	4.58	-2.14%	-0.87%	48.7%	349950	1.616	76.98	4.62	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230110	4.64	4.75	4.62	4.68	1.3%	0.21%	51.95%	512316	2.3935	101.21	4.67	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230109	4.69	4.7	4.61	4.62	-1.7%	-0.43%	50%	472408	2.1918	93.62	4.64	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230106	4.54	4.78	4.52	4.7	3.52%	0.21%	52.6%	852047	3.9962	183.57	4.69	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230105	4.53	4.55	4.44	4.54	0.89%	0.67%	47.4%	247178	1.1137	60.72	4.51	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230104	4.55	4.6	4.48	4.5	-0.88%	-0.66%	46.1%	284021	1.2878	71.3	4.53	0%	3.14	0%	3.11	0%	3.08	0%	0%
20230103	4.44	4.55	4.39	4.54	2.25%	1.57%	47.4%	303142	1.3551	77.51	4.47	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221230	4.48	4.51	4.4	4.44	-0.89%	-0.22%	44.16%	321861	1.4326	87.64	4.45	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221229	4.63	4.65	4.46	4.48	-3.24%	-0.88%	45.45%	418427	1.8911	114.72	4.52	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221228	4.64	4.7	4.55	4.63	0.22%	0.22%	50.32%	564966	2.6124	166.87	4.62	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221227	4.53	4.65	4.49	4.62	2.67%	0.87%	50%	936917	4.2894	310.11	4.58	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221226	4.09	4.5	4.09	4.5	10.02%	2.51%	46.1%	489804	2.1503	206.44	4.39	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221223	4.08	4.16	4.05	4.09	-0.97%	0%	32.79%	130415	0.5338	57.89	4.09	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221222	4.19	4.25	4.13	4.13	-1.43%	-1.2%	34.09%	144429	0.6044	62.43	4.18	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221221	4.29	4.3	4.17	4.19	-2.56%	-0.95%	36.04%	204037	0.8622	83.47	4.23	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221220	4.24	4.35	4.18	4.3	1.42%	0.23%	39.61%	173670	0.7458	64.87	4.29	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221219	4.32	4.34	4.23	4.24	-2.3%	-0.7%	37.66%	174025	0.7428	61.11	4.27	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221216	4.44	4.45	4.32	4.34	-2.91%	-0.46%	40.91%	244152	1.0647	84.53	4.36	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221215	4.35	4.49	4.31	4.47	2.76%	1.36%	45.13%	237485	1.0483	84.24	4.41	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221214	4.37	4.41	4.34	4.35	-0.46%	-0.46%	41.23%	178960	0.7821	61.35	4.37	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221213	4.41	4.46	4.36	4.37	-1.13%	-0.68%	41.88%	194424	0.8554	57.4	4.4	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221212	4.48	4.49	4.42	4.42	-2%	-0.23%	43.51%	213675	0.9475	67.06	4.43	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221209	4.53	4.55	4.48	4.51	-0.22%	0.22%	46.43%	213567	0.962	67.33	4.5	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221208	4.58	4.6	4.5	4.52	-1.09%	-0.44%	46.75%	270436	1.2285	86.17	4.54	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221207	4.67	4.68	4.54	4.57	-2.77%	-0.65%	48.38%	432039	1.9864	138.53	4.6	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221206	4.69	4.73	4.61	4.7	0.43%	0.64%	52.6%	291241	1.3612	97.14	4.67	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221205	4.64	4.68	4.63	4.68	0.86%	0.43%	51.95%	233277	1.0868	77.05	4.66	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221202	4.65	4.7	4.61	4.64	-0.22%	-0.22%	50.65%	189259	0.8795	60.51	4.65	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221201	4.62	4.74	4.6	4.65	1.97%	-0.64%	50.97%	374208	1.7497	114.33	4.68	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221130	4.56	4.63	4.53	4.56	0%	-0.44%	48.05%	241620	1.1055	73.74	4.58	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221129	4.46	4.62	4.44	4.56	2.24%	0.66%	48.05%	306526	1.3899	88.59	4.53	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221128	4.45	4.53	4.35	4.46	-0.67%	0.22%	44.81%	244087	1.0854	59.93	4.45	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221125	4.58	4.59	4.47	4.49	-1.97%	-0.44%	45.78%	216304	0.9759	56.18	4.51	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221124	4.56	4.67	4.55	4.58	0.22%	-0.65%	48.7%	293778	1.3546	71.98	4.61	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221123	4.46	4.6	4.4	4.57	2.24%	1.56%	48.38%	366092	1.6491	76.53	4.5	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221122	4.63	4.63	4.46	4.47	-3.66%	-1.32%	45.13%	326419	1.4792	70.64	4.53	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221121	4.46	4.65	4.43	4.64	3.34%	1.75%	50.65%	346510	1.5807	74.99	4.56	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221118	4.62	4.62	4.48	4.49	-2.39%	-1.1%	45.78%	347372	1.577	73.65	4.54	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221117	4.66	4.69	4.56	4.6	-1.71%	0%	49.35%	307064	1.4117	62.79	4.6	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221116	4.75	4.78	4.66	4.68	-1.89%	-1.06%	51.95%	354248	1.6743	74.78	4.73	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221115	4.57	4.77	4.53	4.77	5.07%	1.92%	54.87%	515784	2.4159	108.06	4.68	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221114	4.62	4.7	4.5	4.54	-1.73%	-1.09%	47.4%	387402	1.7767	82.09	4.59	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221111	4.76	4.8	4.6	4.62	0.43%	-1.28%	50%	500280	2.3434	106.85	4.68	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221110	5.01	5.19	4.56	4.6	-3.36%	-2.95%	49.35%	845220	4.0047	182.8	4.74	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221109	4.86	4.86	4.74	4.76	-0.83%	-0.42%	54.55%	224007	1.0709	52.54	4.78	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221108	4.89	4.89	4.75	4.8	-1.84%	0.21%	55.84%	340461	1.6324	67.66	4.79	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221107	4.83	4.92	4.8	4.89	2.3%	0.62%	58.77%	387144	1.8808	71.38	4.86	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221104	4.56	4.84	4.55	4.78	5.52%	1.06%	55.19%	570625	2.6972	102.71	4.73	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221103	4.45	4.59	4.41	4.53	0.89%	0.22%	47.08%	303205	1.3702	55.03	4.52	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221102	4.44	4.5	4.38	4.49	0.67%	1.13%	45.78%	399692	1.7728	71.46	4.44	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221101	4.31	4.46	4.26	4.46	3.72%	1.83%	44.81%	394903	1.728	71.7	4.38	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221031	4.24	4.37	4.23	4.3	1.42%	-0.23%	39.61%	478446	2.0614	87.47	4.31	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221028	4.48	4.5	4.2	4.24	-6.19%	-2.53%	37.66%	534659	2.3246	102.53	4.35	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221027	4.54	4.69	4.52	4.52	0%	-1.53%	46.75%	541150	2.4815	114.08	4.59	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221026	4.43	4.69	4.41	4.52	0.89%	-0.88%	46.75%	1051414	4.7892	235.17	4.56	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221025	4.56	4.67	4.48	4.48	-10.04%	-0.44%	45.45%	856417	3.852	225.73	4.5	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221024	5.06	5.18	4.93	4.98	-0.99%	-1.58%	61.69%	364159	1.8427	130.01	5.06	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221021	5.08	5.13	4.97	5.03	-0.79%	-0.2%	63.31%	280265	1.4135	104.82	5.04	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221020	5.15	5.2	5	5.07	-1.74%	-0.39%	64.61%	252597	1.2853	98.1	5.09	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221019	5.22	5.26	5.16	5.16	-1.34%	-0.77%	67.53%	205609	1.069	82.6	5.2	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221018	5.27	5.32	5.22	5.23	-0.19%	-0.57%	69.81%	230911	1.2142	90.57	5.26	0%	3.14	0%	3.11	0%	3.08	0%	0%
20221017	5.18	5.29	5.16	5.24	-0.57%	0.38%	70.13%	211227	1.102	80.04	5.22	0%	3.14	0%	3.11	0%	3.08	0%	0%
20220721	6.81	7	6.66	6.68	-1.62%	-1.91%	116.88%	640189	4.3619	1010.05	6.81	118.97%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220720	6.81	6.95	6.65	6.79	0.59%	0.15%	120.45%	450662	3.0569	707.86	6.78	118.01%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220719	6.86	6.94	6.6	6.75	0%	-0.3%	119.16%	683778	4.6297	1072.06	6.77	117.68%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220718	7.26	7.33	6.61	6.75	-5.86%	-1.03%	119.16%	1133091	7.7221	1788.14	6.82	119.29%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220715	7.14	7.59	7.08	7.17	-0.14%	-2.45%	132.79%	626616	4.6064	1066.67	7.35	136.33%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220714	7.16	7.37	7.06	7.18	0.28%	-0.14%	133.12%	693624	4.9857	1154.5	7.19	131.19%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220713	7.2	7.23	6.84	7.16	-0.14%	1.7%	132.47%	704401	4.9591	1148.34	7.04	126.37%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220712	7.48	7.66	7.11	7.17	-4.4%	-2.32%	132.79%	581031	4.2626	987.06	7.34	136.01%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220711	7.45	7.74	7.38	7.5	-0.66%	-0.27%	143.51%	463804	3.4856	807.13	7.52	141.8%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220708	7.96	8.05	7.55	7.55	-5.63%	-1.95%	145.13%	571223	4.3972	1018.22	7.7	147.59%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220707	7.88	8.06	7.72	8	1.52%	0.88%	159.74%	579256	4.5944	1063.89	7.93	154.98%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220706	7.75	8.07	7.6	7.88	2.2%	-0.13%	155.84%	665218	5.2502	1215.75	7.89	153.7%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220705	8	8.23	7.57	7.71	-4.58%	-1.53%	150.32%	870232	6.8132	1577.68	7.83	151.77%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220704	7.69	8.16	7.48	8.08	4.94%	2.93%	162.34%	902830	7.0856	1640.75	7.85	152.41%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220701	7.28	7.9	7.26	7.7	6.06%	1.18%	150%	807098	6.1449	1422.92	7.61	144.69%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220630	7.33	7.52	7.16	7.26	-0.68%	-0.82%	135.71%	649706	4.7537	1100.78	7.32	135.37%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220629	7.66	7.8	7.31	7.31	-5.68%	-2.14%	137.34%	735680	5.4979	1273.1	7.47	140.19%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220628	7.79	7.9	7.3	7.75	-0.9%	2.11%	151.62%	1057656	8.0308	1859.63	7.59	144.05%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220627	7.5	7.97	7.5	7.82	5.25%	0.51%	153.9%	832247	6.4717	1498.6	7.78	150.16%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220624	7.41	7.62	7.27	7.43	-0.27%	0%	141.23%	813573	6.0446	1399.7	7.43	138.91%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220623	7.21	7.56	7.06	7.45	3.62%	1.92%	141.88%	913979	6.6824	1547.39	7.31	135.05%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220622	6.84	7.45	6.8	7.19	4.66%	-0.42%	133.44%	1238167	8.9349	2068.98	7.22	132.15%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220621	6.8	6.98	6.66	6.87	-2%	0.59%	123.05%	992275	6.7789	1569.73	6.83	119.61%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220620	6.87	7.2	6.66	7.01	2.04%	0.57%	127.6%	1482938	10.3339	2392.94	6.97	124.12%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220617	6.43	7	6.33	6.87	6.18%	1.93%	123.05%	1633638	11.0092	2549.31	6.74	116.72%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220616	6.6	7.01	6.28	6.47	-0.46%	-1.37%	110.06%	1735912	11.382	2635.64	6.56	110.93%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220615	6.56	6.79	6.32	6.5	5.35%	-2.11%	111.04%	2431682	16.1358	3736.44	6.64	113.5%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220614	5.9	6.31	5.85	6.17	2.32%	1.31%	100.32%	1560793	9.5124	2202.71	6.09	95.82%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220613	5.77	6.07	5.54	6.03	5.6%	3.79%	95.78%	1760867	10.2309	2369.09	5.81	86.82%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220610	5.25	5.71	5.16	5.71	10.02%	1.6%	85.39%	1366111	7.6808	1778.58	5.62	80.71%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220609	5.13	5.34	5.11	5.19	0.19%	-0.76%	68.51%	338552	1.7712	410.14	5.23	68.17%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220608	5.37	5.43	5.08	5.18	-3.36%	-0.58%	68.18%	507923	2.6448	612.43	5.21	67.52%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220607	5.36	5.72	5.33	5.36	0.94%	-2.55%	74.03%	666189	3.6632	848.26	5.5	76.85%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220606	5.11	5.45	5.07	5.31	3.91%	0.76%	72.4%	378621	1.9944	461.83	5.27	69.45%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220602	5.05	5.18	4.99	5.11	0.79%	0%	65.91%	318293	1.625	376.29	5.11	64.31%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220601	5.24	5.27	5.02	5.07	-2.87%	-0.78%	64.61%	317154	1.6205	375.25	5.11	64.31%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220531	5.29	5.31	5.08	5.22	0%	0.58%	69.48%	294533	1.5296	354.2	5.19	66.88%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220530	5.39	5.41	5.17	5.22	-3.69%	-0.76%	69.48%	629387	3.3093	766.31	5.26	69.13%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220527	5.16	5.68	5.16	5.42	5.04%	-1.81%	75.97%	824573	4.5529	1054.28	5.52	77.49%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220526	5.19	5.23	5.05	5.16	-0.96%	0%	67.53%	199238	1.0275	237.93	5.16	65.92%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220525	5.18	5.24	5.07	5.21	1.56%	1.17%	69.16%	229684	1.1836	274.08	5.15	65.59%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220524	5.45	5.48	5.11	5.13	-5.7%	-2.66%	66.56%	394614	2.0812	481.93	5.27	69.45%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220523	5.63	5.66	5.33	5.44	-3.89%	-0.37%	76.62%	502427	2.7447	635.57	5.46	75.56%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220520	5.74	5.78	5.54	5.66	-2.08%	0.35%	83.77%	548352	3.0929	716.2	5.64	81.35%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220519	5.47	5.82	5.32	5.78	3.58%	3.03%	87.66%	712087	3.9976	925.69	5.61	80.39%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220518	5.6	5.64	5.47	5.58	-1.59%	0.36%	81.17%	460340	2.5579	592.31	5.56	78.78%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220517	5.52	5.76	5.46	5.67	2.72%	1.43%	84.09%	602045	3.3656	779.34	5.59	79.74%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220516	5.39	5.59	5.31	5.52	4.74%	1.47%	79.22%	915011	4.977	1152.48	5.44	74.92%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220513	4.81	5.27	4.81	5.27	10.02%	2.73%	71.1%	666150	3.4142	790.6	5.13	64.95%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220512	4.51	4.94	4.48	4.79	5.27%	0.21%	55.52%	400748	1.9175	444.02	4.78	53.7%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220511	4.64	4.7	4.54	4.55	-1.73%	-1.3%	47.73%	262076	1.207	279.5	4.61	48.23%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220510	4.41	4.68	4.37	4.63	3.58%	1.31%	50.32%	224287	1.0251	237.37	4.57	46.95%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220509	4.37	4.51	4.31	4.47	2.05%	1.13%	45.13%	188182	0.8323	192.73	4.42	42.12%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220506	4.31	4.47	4.24	4.38	-0.68%	0.46%	42.21%	299366	1.3064	302.51	4.36	40.19%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220505	4.23	4.55	4.17	4.41	4.5%	0.68%	43.18%	453154	1.985	459.65	4.38	40.84%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220429	3.91	4.22	3.9	4.22	9.9%	2.93%	37.01%	337551	1.3823	320.09	4.1	31.83%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220428	3.96	3.97	3.75	3.84	-4.24%	-0.52%	24.68%	242732	0.9366	216.88	3.86	24.12%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220427	3.9	4.01	3.69	4.01	0.75%	4.43%	30.19%	356858	1.3717	317.63	3.84	23.47%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220426	4.11	4.15	3.93	3.98	-1%	-1.73%	29.22%	235083	0.9517	220.38	4.05	30.23%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220425	4.35	4.35	4.01	4.02	-9.46%	-3.37%	30.52%	265627	1.1059	256.08	4.16	33.76%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220422	4.47	4.48	4.34	4.44	-1.11%	0.91%	44.16%	164018	0.7222	167.23	4.4	41.48%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220421	4.74	4.77	4.47	4.49	-5.07%	-1.97%	45.78%	198721	0.9108	210.91	4.58	47.27%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220420	4.78	4.88	4.71	4.73	-2.07%	-1.46%	53.57%	140962	0.6769	156.74	4.8	54.34%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220419	4.59	5	4.58	4.83	5.23%	0.42%	56.82%	295592	1.4215	329.17	4.81	54.66%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220418	4.58	4.62	4.44	4.59	-0.86%	1.32%	49.03%	189994	0.8614	199.47	4.53	45.66%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220415	4.87	4.88	4.62	4.63	-5.32%	-1.91%	50.32%	283172	1.3362	309.41	4.72	51.77%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220414	4.99	5	4.88	4.89	0%	-0.81%	58.77%	164636	0.8115	187.91	4.93	58.52%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220413	5.02	5.02	4.87	4.89	-2.59%	-0.41%	58.77%	116700	0.5735	132.8	4.91	57.88%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220412	4.93	5.03	4.82	5.02	1.21%	1.83%	62.99%	183490	0.9052	209.61	4.93	58.52%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220411	5.13	5.16	4.9	4.96	-3.13%	-1.2%	61.04%	234034	1.1742	271.9	5.02	61.41%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220408	5.09	5.13	4.99	5.12	0.79%	0.99%	66.23%	177795	0.9006	208.54	5.07	63.02%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220401	5.22	5.39	5.22	5.29	1.34%	0.19%	71.75%	247087	1.3058	302.37	5.28	69.77%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220331	5.39	5.4	5.2	5.22	-2.97%	-0.76%	69.48%	254914	1.3417	310.69	5.26	69.13%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220330	5.28	5.43	5.23	5.38	1.89%	0.37%	74.68%	193212	1.0351	239.69	5.36	72.35%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220329	5.36	5.42	5.26	5.28	-1.49%	-0.56%	71.43%	200492	1.0642	246.43	5.31	70.74%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220328	5.53	5.54	5.33	5.36	-2.72%	-0.92%	74.03%	223517	1.2093	280.03	5.41	73.95%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220325	5.55	5.64	5.49	5.51	-1.25%	-0.9%	78.9%	213219	1.1856	274.54	5.56	78.78%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220324	5.55	5.64	5.5	5.58	0.54%	0%	81.17%	262681	1.4651	339.26	5.58	79.42%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220323	5.45	5.6	5.45	5.55	2.4%	0%	80.19%	239001	1.3254	306.91	5.55	78.46%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220322	5.47	5.49	5.38	5.42	-0.91%	0%	75.97%	175679	0.953	220.68	5.42	74.28%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220321	5.54	5.69	5.42	5.47	-1.08%	-1.44%	77.6%	303380	1.6826	389.63	5.55	78.46%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220318	5.52	5.62	5.38	5.53	2.98%	0.36%	79.55%	343945	1.8948	438.76	5.51	77.17%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220317	5.38	5.48	5.29	5.37	1.51%	-0.19%	74.35%	321099	1.7273	399.98	5.38	72.99%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220316	5.24	5.32	5.04	5.29	3.73%	1.54%	71.75%	291056	1.5174	351.37	5.21	67.52%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220315	5.29	5.37	5.08	5.1	-3.59%	-2.49%	65.58%	331355	1.7339	401.51	5.23	68.17%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220311	5.4	5.43	5.23	5.4	-1.28%	1.12%	75.32%	208347	1.1135	257.84	5.34	71.7%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220310	5.4	5.55	5.33	5.47	4.19%	0.18%	77.6%	283071	1.5451	357.79	5.46	75.56%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220309	5.44	5.46	5	5.25	-2.96%	0.38%	70.45%	310462	1.6239	376.03	5.23	68.17%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220308	5.57	5.57	5.28	5.41	-1.64%	-0.18%	75.65%	267185	1.448	335.3	5.42	74.28%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220307	5.57	5.71	5.47	5.5	-0.9%	-1.43%	78.57%	259716	1.4481	335.32	5.58	79.42%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220304	5.78	5.78	5.5	5.55	-4.48%	-1.42%	80.19%	336829	1.8962	439.09	5.63	81.03%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220303	5.91	5.94	5.76	5.81	-1.86%	-0.34%	88.64%	368257	2.1473	497.23	5.83	87.46%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220302	5.84	5.93	5.8	5.92	0.34%	1.02%	92.21%	276203	1.6184	374.76	5.86	88.42%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220301	5.92	5.96	5.84	5.9	-0.34%	0.34%	91.56%	350590	2.0626	477.62	5.88	89.07%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220228	5.75	5.92	5.71	5.92	3.86%	1.2%	92.21%	519899	3.041	704.18	5.85	88.1%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220225	5.64	5.8	5.56	5.7	1.6%	0.35%	85.06%	491835	2.794	646.98	5.68	82.64%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220224	5.65	5.96	5.48	5.61	1.45%	-0.71%	82.14%	937173	5.2978	1226.77	5.65	81.67%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220223	5.04	5.53	5.03	5.53	9.94%	3.56%	79.55%	578746	3.0881	715.09	5.34	71.7%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220222	5.12	5.13	4.99	5.03	-2.14%	-0.2%	63.31%	213658	1.077	249.39	5.04	62.06%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220221	5.1	5.14	5.09	5.14	0.39%	0.39%	66.88%	101691	0.5207	120.57	5.12	64.63%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220218	5.11	5.13	5.08	5.12	0.39%	0.39%	66.23%	128063	0.6533	151.28	5.1	63.99%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220217	5.16	5.18	5.09	5.1	-0.97%	-0.78%	65.58%	144027	0.7404	171.45	5.14	65.27%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220216	5.08	5.17	5.06	5.15	1.58%	0.39%	67.21%	154879	0.7939	183.84	5.13	64.95%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220215	5.12	5.14	5.01	5.07	-0.59%	0.2%	64.61%	165918	0.8398	194.47	5.06	62.7%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220214	5.1	5.17	5.08	5.1	-0.58%	-0.58%	65.58%	101243	0.5195	120.3	5.13	64.95%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220211	5.23	5.26	5.12	5.13	-2.66%	-0.97%	66.56%	146067	0.7559	175.04	5.18	66.56%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220210	5.27	5.32	5.22	5.27	-0.19%	0.19%	71.1%	106294	0.5596	129.58	5.26	69.13%	3.14	0%	3.11	0%	3.08	0%	0.5%
20220209	5.25	5.31	5.2	5.28	0.76%	0.38%	71.43%	136962	0.7203	166.79	5.26	69.13%	3.14	0%	3.11	0%	3.08	0%	0.5%
20211203	6.71	6.84	6.53	6.72	-0.3%	0.15%	118.18%	447954	3.007	696.31	6.71	115.76%	3.14	0%	3.11	0%	3.08	0%	0.5%
20211202	6.89	6.94	6.72	6.74	-2.46%	-0.74%	118.83%	466261	3.1665	733.24	6.79	118.33%	3.14	0%	3.11	0%	3.08	0%	0.5%
20211201	6.77	7.06	6.69	6.91	1.32%	0.29%	124.35%	444984	3.0675	710.32	6.89	121.54%	3.14	0%	3.11	0%	3.08	0%	0.5%
20211130	7.06	7.17	6.74	6.82	-3.4%	-1.3%	121.43%	644317	4.4492	1030.27	6.91	122.19%	3.14	0%	3.11	0%	3.08	0%	0.5%
20211129	6.91	7.26	6.85	7.06	2.02%	0.28%	129.22%	637851	4.4877	1039.18	7.04	126.37%	3.14	0%	3.11	0%	3.08	0%	0.5%
20211126	6.59	7	6.56	6.92	3.75%	1.47%	124.68%	648564	4.4246	1024.57	6.82	119.29%	3.14	0%	3.11	0%	3.08	0%	0.5%
20211125	6.78	6.82	6.52	6.67	0.6%	0.3%	116.56%	658626	4.3807	1014.4	6.65	113.83%	3.14	0%	3.11	0%	3.08	0%	0.5%
20211124	6.57	7.14	6.52	6.63	0.45%	-2.21%	115.26%	1092558	7.404	1714.48	6.78	118.01%	3.14	0%	3.11	0%	3.08	0%	0.5%
20211123	6.1	6.62	6.1	6.6	6.62%	2.8%	114.29%	678038	4.3562	1008.73	6.42	106.43%	3.14	0%	3.11	0%	3.08	0%	0.5%
20211122	6.13	6.21	6.02	6.19	0.98%	0.98%	100.97%	432012	2.6477	613.11	6.13	97.11%	3.14	0%	3.11	0%	3.08	0%	0.5%
20211119	5.82	6.25	5.8	6.13	6.42%	0.49%	99.03%	918262	5.6059	1298.11	6.1	96.14%	3.14	0%	3.11	0%	3.08	0%	0.5%
20211118	5.7	5.84	5.56	5.76	1.41%	1.05%	87.01%	515894	2.9387	680.49	5.7	83.28%	3.14	0%	3.11	0%	3.08	0%	0.5%
20211117	5.62	5.72	5.52	5.68	0.89%	0.89%	84.42%	479515	2.6978	624.71	5.63	81.03%	3.14	0%	3.11	0%	3.08	0%	0.5%
20211116	5.94	6.03	5.6	5.63	-2.93%	-2.6%	82.79%	675144	3.905	904.25	5.78	85.85%	3.14	0%	3.11	0%	3.08	0%	0.5%
20211115	5.78	5.91	5.68	5.8	0.17%	0.17%	88.31%	448299	2.5943	600.74	5.79	86.17%	3.14	0%	3.11	0%	3.08	0%	0.5%
20211112	5.66	5.81	5.6	5.79	2.3%	0.7%	87.99%	448130	2.5766	596.64	5.75	84.89%	3.14	0%	3.11	0%	3.08	0%	0.5%
20211111	5.6	5.7	5.53	5.66	0.89%	0.53%	83.77%	486364	2.7363	633.62	5.63	81.03%	3.14	0%	3.11	0%	3.08	0%	0.5%
20211110	5.36	5.72	5.31	5.61	4.08%	0.36%	82.14%	774538	4.3333	1003.43	5.59	79.74%	3.14	0%	3.11	0%	3.08	0%	0.5%
20211109	5.14	5.42	5.13	5.39	5.27%	1.7%	75%	568239	3.0128	697.65	5.3	70.42%	3.14	0%	3.11	0%	3.08	0%	0.5%
20211108	4.85	5.37	4.84	5.12	4.07%	0.39%	66.23%	490257	2.5026	579.51	5.1	63.99%	3.14	0%	3.11	0%	3.08	0%	0.5%
20211105	5.05	5.09	4.88	4.92	-2.77%	0%	59.74%	334097	1.6451	380.94	4.92	58.2%	3.14	0%	3.11	0%	3.08	0%	0.5%
20211104	4.9	5.16	4.87	5.06	2.85%	0.6%	64.29%	352852	1.7759	411.23	5.03	61.74%	3.14	0%	3.11	0%	3.08	0%	0.5%
20211103	5.02	5.12	4.86	4.92	-2.19%	-0.2%	59.74%	321228	1.5825	366.45	4.93	58.52%	3.14	0%	3.11	0%	3.08	0%	0.5%
20211102	5.25	5.35	4.99	5.03	-4.01%	-2.14%	63.31%	467383	2.4021	556.23	5.14	65.27%	3.14	0%	3.11	0%	3.08	0%	0.5%
20211101	4.88	5.36	4.82	5.24	7.38%	2.14%	70.13%	534445	2.7414	634.8	5.13	64.95%	3.14	0%	3.11	0%	3.08	0%	0.5%
20211029	4.92	4.96	4.75	4.88	-0.61%	1.04%	58.44%	327179	1.5818	366.28	4.83	55.31%	3.14	0%	3.11	0%	3.08	0%	0.5%
20211028	5.05	5.17	4.87	4.91	-3.54%	-1.41%	59.42%	345021	1.7192	398.1	4.98	60.13%	3.14	0%	3.11	0%	3.08	0%	0.5%
20211027	5.18	5.22	5.07	5.09	-2.12%	-0.59%	65.26%	294261	1.5069	348.94	5.12	64.63%	3.14	0%	3.11	0%	3.08	0%	0.5%
20211026	5.31	5.33	5.16	5.2	-1.52%	-0.57%	68.83%	301038	1.5751	364.73	5.23	68.17%	3.14	0%	3.11	0%	3.08	0%	0.5%
20211025	5.15	5.34	5.12	5.28	3.13%	0%	71.43%	360091	1.8995	439.85	5.28	69.77%	3.14	0%	3.11	0%	3.08	0%	0.5%
20211022	5.35	5.4	5.12	5.12	-4.3%	-2.1%	66.23%	493437	2.5814	597.75	5.23	68.17%	3.14	0%	3.11	0%	3.08	0%	0.5%
20211021	5.34	5.46	5.32	5.35	-0.19%	-0.56%	73.7%	360495	1.9412	449.51	5.38	72.99%	3.14	0%	3.11	0%	3.08	0%	0.5%
20211020	5.37	5.44	5.23	5.36	-0.19%	0%	74.03%	405895	2.176	503.88	5.36	72.35%	3.14	0%	3.11	0%	3.08	0%	0.5%
20211019	5.53	5.58	5.32	5.37	-2.01%	-0.19%	74.35%	550741	2.9647	686.51	5.38	72.99%	3.14	0%	3.11	0%	3.08	0%	0.5%
20211018	5.3	5.6	5.17	5.48	7.66%	1.29%	77.92%	812093	4.3912	1016.83	5.41	73.95%	3.14	0%	3.11	0%	3.08	0%	0.5%
20211015	4.98	5.17	4.85	5.09	-1.74%	0.99%	65.26%	518090	2.6111	604.63	5.04	62.06%	3.14	0%	3.11	0%	3.08	0%	0.5%
20211014	5.04	5.25	5.02	5.18	1.37%	0%	68.18%	389052	2.0151	466.62	5.18	66.56%	3.14	0%	3.11	0%	3.08	0%	0.5%
20211013	5.27	5.3	5.03	5.11	-2.85%	-0.39%	65.91%	346064	1.7747	410.95	5.13	64.95%	3.14	0%	3.11	0%	3.08	0%	0.5%
20211012	5.37	5.41	5.19	5.26	-0.94%	-0.38%	70.78%	324112	1.7115	396.32	5.28	69.77%	3.14	0%	3.11	0%	3.08	0%	0.5%
20211011	5.27	5.37	5.12	5.31	0.19%	0.95%	72.4%	321964	1.6948	392.45	5.26	69.13%	3.14	0%	3.11	0%	3.08	0%	0.5%
20211008	5.28	5.38	5.18	5.3	2.12%	0.19%	72.08%	423057	2.2372	518.05	5.29	70.1%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210930	4.92	5.23	4.92	5.19	6.13%	1.57%	68.51%	429480	2.1964	508.6	5.11	64.31%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210929	5.02	5.18	4.87	4.89	-4.49%	-2.2%	58.77%	460283	2.3013	532.89	5	60.77%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210928	5.05	5.19	4.92	5.12	0.39%	1.19%	66.23%	483000	2.4456	566.31	5.06	62.7%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210927	5.6	5.6	5.1	5.1	-10.05%	-2.3%	65.58%	817864	4.2681	988.33	5.22	67.85%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210924	5.75	5.97	5.62	5.67	-1.9%	-1.39%	84.09%	732532	4.2107	975.04	5.75	84.89%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210923	6.12	6.19	5.6	5.78	-3.18%	-1.2%	87.66%	973062	5.6906	1317.73	5.85	88.1%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210922	5.84	6.07	5.8	5.97	1.36%	0.51%	93.83%	726138	4.3168	999.61	5.94	91%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210917	6.23	6.37	5.73	5.89	-5.15%	-2.64%	91.23%	1179222	7.1382	1652.94	6.05	94.53%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210916	6.23	6.77	6.15	6.21	0.98%	-3.42%	101.62%	1541512	9.9125	2295.36	6.43	106.75%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210915	5.89	6.2	5.75	6.15	5.31%	2.33%	99.68%	1337315	8.0349	1860.58	6.01	93.25%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210914	5.76	5.99	5.62	5.89	0.86%	1.2%	91.23%	1324127	7.7079	1784.86	5.82	87.14%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210913	5.53	5.93	5.46	5.84	5.23%	2.46%	89.61%	1199980	6.841	1584.11	5.7	83.28%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210910	5.76	5.77	5.48	5.55	-3.14%	-0.89%	80.19%	1001601	5.6071	1298.39	5.6	80.06%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210909	5.44	5.78	5.41	5.73	4.56%	2.14%	86.04%	1089023	6.1134	1415.63	5.61	80.39%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210908	5.57	5.69	5.39	5.48	-2.49%	-1.62%	77.92%	910603	5.0737	1174.88	5.57	79.1%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210907	5.62	5.72	5.47	5.62	0.54%	0.36%	82.47%	1019909	5.7149	1323.35	5.6	80.06%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210906	5.67	5.72	5.32	5.59	0.36%	1.82%	81.49%	1024882	5.6258	1302.72	5.49	76.53%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210729	3.77	4.01	3.75	3.93	6.5%	0.77%	27.6%	651559	2.5398	588.12	3.9	25.4%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210728	3.83	3.87	3.6	3.69	-4.4%	-1.07%	19.81%	590645	2.2024	509.99	3.73	19.94%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210727	3.99	4.07	3.85	3.86	-3.5%	-2.53%	25.32%	599908	2.3738	549.68	3.96	27.33%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210726	4.08	4.08	3.87	4	-0.74%	0.5%	29.87%	590536	2.3512	544.45	3.98	27.97%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210723	3.97	4.05	3.91	4.03	0.75%	1%	30.84%	733567	2.9266	677.69	3.99	28.3%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210722	3.81	4.04	3.79	4	4.99%	1.01%	29.87%	833002	3.2978	763.64	3.96	27.33%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210721	3.78	3.87	3.78	3.81	0.26%	0%	23.7%	377720	1.441	333.68	3.81	22.51%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210720	3.8	3.83	3.74	3.8	-1.04%	0.53%	23.38%	305125	1.1532	267.04	3.78	21.54%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210719	3.9	3.94	3.82	3.84	-1.54%	-0.26%	24.68%	346276	1.3346	309.04	3.85	23.79%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210716	3.9	3.97	3.86	3.9	0%	0%	26.62%	421032	1.6431	380.48	3.9	25.4%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210715	3.85	3.93	3.76	3.9	2.36%	1.3%	26.62%	552687	2.1264	492.39	3.85	23.79%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210714	3.9	4.08	3.8	3.81	-2.81%	-1.8%	23.7%	647778	2.5133	581.98	3.88	24.76%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210713	3.79	3.95	3.76	3.92	3.7%	1.03%	27.27%	628694	2.4404	565.1	3.88	24.76%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210712	3.81	3.86	3.76	3.78	-1.05%	-0.53%	22.73%	501331	1.9053	441.19	3.8	22.19%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210709	3.68	3.85	3.66	3.82	3.8%	1.33%	24.03%	707056	2.6688	617.99	3.77	21.22%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210708	3.65	3.73	3.63	3.68	0.55%	0%	19.48%	352042	1.2956	300.01	3.68	18.33%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210707	3.57	3.67	3.54	3.66	1.67%	1.39%	18.83%	343949	1.2433	287.9	3.61	16.08%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210706	3.64	3.65	3.55	3.6	-1.37%	0.28%	16.88%	333960	1.1996	277.78	3.59	15.43%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210705	3.62	3.66	3.59	3.65	0.83%	0.55%	18.51%	271188	0.9848	228.04	3.63	16.72%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210702	3.58	3.68	3.52	3.62	-0.28%	0%	17.53%	366767	1.3288	307.7	3.62	16.4%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210701	3.77	3.84	3.62	3.63	-3.97%	-2.42%	17.86%	599180	2.2307	516.55	3.72	19.61%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210630	3.83	4.1	3.73	3.78	1.34%	-2.07%	22.73%	1055745	4.0793	944.61	3.86	24.12%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210629	3.61	3.79	3.61	3.73	3.32%	0.81%	21.1%	731648	2.71	627.53	3.7	18.97%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210628	3.62	3.71	3.6	3.61	-0.82%	-0.82%	17.21%	333138	1.2134	280.98	3.64	17.04%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210625	3.68	3.7	3.61	3.64	-1.89%	-0.27%	18.18%	486761	1.7753	411.09	3.65	17.36%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210624	3.57	3.73	3.53	3.71	4.51%	1.09%	20.45%	724010	2.6559	615.01	3.67	18.01%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210623	3.59	3.63	3.53	3.55	-1.11%	-0.56%	15.26%	315451	1.1246	260.41	3.57	14.79%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210622	3.67	3.69	3.57	3.59	-2.18%	-0.55%	16.56%	432979	1.5647	362.32	3.61	16.08%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210621	3.58	3.71	3.58	3.67	1.38%	0.55%	19.16%	583674	2.1325	493.81	3.65	17.36%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210618	3.48	3.67	3.48	3.62	4.02%	0.28%	17.53%	760381	2.7464	635.96	3.61	16.08%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210617	3.53	3.55	3.44	3.48	-1.69%	0.29%	12.99%	320313	1.1121	257.52	3.47	11.58%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210616	3.48	3.56	3.44	3.54	0.85%	0.57%	14.94%	321816	1.1319	262.1	3.52	13.18%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210615	3.46	3.52	3.4	3.51	1.15%	1.45%	13.96%	355790	1.2326	285.42	3.46	11.25%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210611	3.58	3.67	3.47	3.47	-2.25%	-2.53%	12.66%	485011	1.7268	399.86	3.56	14.47%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210610	3.6	3.62	3.51	3.55	-0.84%	0%	15.26%	391871	1.3917	322.26	3.55	14.15%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210609	3.66	3.67	3.55	3.58	-2.19%	-0.28%	16.23%	483854	1.737	402.22	3.59	15.43%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210608	3.61	3.74	3.57	3.66	1.1%	0.27%	18.83%	600274	2.1895	507	3.65	17.36%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210607	3.71	3.8	3.61	3.62	-0.82%	-1.36%	17.53%	752537	2.7629	639.78	3.67	18.01%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210604	3.47	3.76	3.47	3.65	3.69%	0.55%	18.51%	1107150	4.017	930.18	3.63	16.72%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210603	3.78	3.89	3.51	3.52	-3.03%	-4.09%	14.29%	1614710	5.9249	1371.98	3.67	18.01%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210602	3.31	3.63	3.3	3.63	10%	3.42%	17.86%	685834	2.4102	558.11	3.51	12.86%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210601	3.26	3.31	3.21	3.3	1.23%	1.23%	7.14%	215008	0.7017	162.49	3.26	4.82%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210531	3.25	3.26	3.21	3.26	0.31%	0.93%	5.84%	166231	0.5373	124.42	3.23	3.86%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210528	3.28	3.31	3.24	3.25	-1.22%	-0.61%	5.52%	179153	0.5857	135.63	3.27	5.14%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210527	3.31	3.34	3.28	3.29	-0.6%	-0.3%	6.82%	218720	0.722	167.19	3.3	6.11%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210526	3.27	3.34	3.23	3.31	1.22%	0.61%	7.47%	339509	1.1182	258.93	3.29	5.79%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210525	3.28	3.32	3.23	3.27	0.62%	0%	6.17%	265851	0.8695	201.34	3.27	5.14%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210524	3.26	3.27	3.21	3.25	0%	0.31%	5.52%	197638	0.6395	148.08	3.24	4.18%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210521	3.19	3.27	3.18	3.25	2.2%	0%	5.52%	224917	0.7299	169.02	3.25	4.5%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210520	3.19	3.23	3.16	3.18	-0.93%	-0.31%	3.25%	175584	0.5598	129.63	3.19	2.57%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210519	3.25	3.25	3.19	3.21	-0.93%	0%	4.22%	174861	0.5615	130.02	3.21	3.22%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210518	3.25	3.27	3.23	3.24	0%	-0.31%	5.19%	146949	0.4769	110.43	3.25	4.5%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210517	3.3	3.31	3.23	3.24	-2.41%	-0.61%	5.19%	260939	0.8507	196.99	3.26	4.82%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210514	3.31	3.34	3.28	3.32	0.3%	0.3%	7.79%	242266	0.8018	185.67	3.31	6.43%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210513	3.33	3.37	3.3	3.31	-1.49%	-0.6%	7.47%	259726	0.865	200.3	3.33	7.07%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210512	3.33	3.39	3.31	3.36	0.9%	0%	9.09%	323647	1.0867	251.64	3.36	8.04%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210511	3.38	3.4	3.32	3.33	0%	-0.6%	8.12%	353691	1.1853	274.47	3.35	7.72%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210510	3.31	3.38	3.3	3.33	0.3%	0%	8.12%	308034	1.0255	237.47	3.33	7.07%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210507	3.21	3.36	3.2	3.32	3.11%	0.91%	7.79%	485710	1.6	370.5	3.29	5.79%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210506	3.13	3.22	3.13	3.22	2.88%	0.94%	4.55%	205410	0.655	151.67	3.19	2.57%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210430	3.16	3.18	3.11	3.13	-1.26%	-0.32%	1.62%	162563	0.5099	118.07	3.14	0.96%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210429	3.16	3.2	3.13	3.17	0.32%	0%	2.92%	182936	0.579	134.07	3.17	1.93%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210428	3.15	3.17	3.12	3.16	0.64%	0.32%	2.6%	163679	0.5155	119.37	3.15	1.29%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210427	3.25	3.26	3.11	3.14	-3.68%	-0.32%	1.95%	410909	1.2937	299.57	3.15	1.29%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210426	3.23	3.31	3.21	3.26	0.31%	0%	5.84%	255429	0.8323	192.73	3.26	4.82%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210423	3.28	3.3	3.22	3.25	-0.61%	0%	5.52%	190363	0.6179	143.08	3.25	4.5%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210422	3.26	3.38	3.24	3.27	1.55%	-1.51%	6.17%	391371	1.299	300.8	3.32	6.75%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210421	3.29	3.3	3.21	3.22	-2.42%	-0.62%	4.55%	263613	0.8536	197.66	3.24	4.18%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210416	3.3	3.39	3.3	3.34	1.21%	-0.3%	8.44%	344098	1.153	266.99	3.35	7.72%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210415	3.38	3.4	3.28	3.3	-0.6%	-1.2%	7.14%	446940	1.4928	345.68	3.34	7.4%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210414	3.17	3.34	3.16	3.32	4.73%	1.53%	7.79%	408692	1.3378	309.78	3.27	5.14%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210413	3.26	3.27	3.17	3.17	-3.65%	-0.94%	2.92%	296590	0.9501	220.01	3.2	2.89%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210412	3.25	3.37	3.21	3.29	0.61%	0.3%	6.82%	381656	1.2505	289.57	3.28	5.47%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210409	3.24	3.29	3.2	3.27	0.93%	0.62%	6.17%	394180	1.2826	297	3.25	4.5%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210408	3.17	3.45	3.14	3.24	1.89%	-1.22%	5.19%	708795	2.3242	538.2	3.28	5.47%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210407	3.1	3.18	3.09	3.18	2.58%	1.27%	3.25%	241590	0.7592	175.8	3.14	0.96%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210406	3.05	3.11	3.04	3.1	1.97%	0.65%	0.65%	156636	0.4828	111.8	3.08	-0.96%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210402	3.06	3.07	3.02	3.04	-0.65%	0%	-1.3%	134899	0.4098	94.89	3.04	-2.25%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210401	3.12	3.12	3.03	3.06	-1.92%	0%	-0.65%	229528	0.7025	162.67	3.06	-1.61%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210330	3.19	3.2	3.13	3.15	0%	0%	2.27%	176273	0.5551	128.54	3.15	1.29%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210329	3.16	3.18	3.13	3.15	-0.32%	0%	2.27%	153538	0.4838	112.03	3.15	1.29%	3.14	0%	3.11	0%	3.08	0%	0.5%
20210326	3.14	3.18	3.12	3.16	0.96%	0%	2.6%	164543	0.5197	120.34	3.16	1.61%	3.14	0%	3.11	0%	3.08	0%	0.5%
20201215	3.32	3.33	3.27	3.29	-0.3%	-0.3%	6.82%	249084	0.8209	190.09	3.3	6.11%	3.14	0%	3.11	0%	3.08	0%	0.5%
20201214	3.27	3.33	3.25	3.3	2.17%	0.3%	7.14%	335425	1.1051	255.9	3.29	5.79%	3.14	0%	3.11	0%	3.08	0%	0.5%
20201211	3.31	3.33	3.21	3.23	-3%	-0.92%	4.87%	355766	1.1598	268.57	3.26	4.82%	3.14	0%	3.11	0%	3.08	0%	0.5%
20201210	3.23	3.4	3.22	3.33	2.46%	0.3%	8.12%	448901	1.4883	344.63	3.32	6.75%	3.14	0%	3.11	0%	3.08	0%	0.5%
20201209	3.36	3.37	3.24	3.25	-3.56%	-1.81%	5.52%	391756	1.2963	300.17	3.31	6.43%	3.14	0%	3.11	0%	3.08	0%	0.5%
20201208	3.42	3.44	3.36	3.37	-2.32%	-0.59%	9.42%	315614	1.0714	248.1	3.39	9%	3.14	0%	3.11	0%	3.08	0%	0.5%
20201207	3.41	3.5	3.39	3.45	1.47%	0.29%	12.01%	472967	1.6286	377.12	3.44	10.61%	3.14	0%	3.11	0%	3.08	0%	0.5%
20201204	3.39	3.43	3.34	3.4	0.29%	0.59%	10.39%	322730	1.0923	252.94	3.38	8.68%	3.14	0%	3.11	0%	3.08	0%	0.5%
20201203	3.46	3.48	3.38	3.39	-2.02%	-0.59%	10.06%	497042	1.6964	392.82	3.41	9.65%	3.14	0%	3.11	0%	3.08	0%	0.5%
20201202	3.5	3.51	3.45	3.46	-1.42%	-0.29%	12.34%	404270	1.4047	325.27	3.47	11.58%	3.14	0%	3.11	0%	3.08	0%	0.5%
20201201	3.47	3.54	3.45	3.51	0.29%	0.29%	13.96%	356275	1.2476	288.9	3.5	12.54%	3.14	0%	3.11	0%	3.08	0%	0.5%
20201130	3.52	3.57	3.46	3.5	-0.57%	-0.57%	13.64%	371769	1.3076	302.79	3.52	13.18%	3.14	0%	3.11	0%	3.08	0%	0.5%
20201127	3.58	3.59	3.5	3.52	-1.95%	0%	14.29%	357236	1.259	291.54	3.52	13.18%	3.14	0%	3.11	0%	3.08	0%	0.5%
20201126	3.51	3.59	3.5	3.59	1.41%	1.13%	16.56%	388236	1.377	318.86	3.55	14.15%	3.14	0%	3.11	0%	3.08	0%	0.5%
20201125	3.68	3.71	3.53	3.54	-3.8%	-1.94%	14.94%	680173	2.453	568.02	3.61	16.08%	3.14	0%	3.11	0%	3.08	0%	0.5%
20201124	3.73	3.75	3.65	3.68	-3.16%	-0.54%	19.48%	849236	3.1384	726.73	3.7	18.97%	3.14	0%	3.11	0%	3.08	0%	0.5%
20201123	3.76	3.9	3.67	3.8	1.06%	0.26%	23.38%	1130613	4.2824	991.64	3.79	21.86%	3.14	0%	3.11	0%	3.08	0%	0.5%
20201120	3.74	3.83	3.66	3.76	-0.53%	0.53%	22.08%	903459	3.3787	782.38	3.74	20.26%	3.14	0%	3.11	0%	3.08	0%	0.5%
20201119	3.82	3.86	3.73	3.78	-2.58%	0.27%	22.73%	1157121	4.3666	1011.14	3.77	21.22%	3.14	0%	3.11	0%	3.08	0%	0.5%
20201118	3.7	3.9	3.67	3.88	4.58%	1.84%	25.97%	1658914	6.3134	1461.94	3.81	22.51%	3.14	0%	3.11	0%	3.08	0%	0.5%
20201117	3.61	3.96	3.57	3.71	2.49%	-1.07%	20.45%	1662571	6.2304	1442.72	3.75	20.58%	3.14	0%	3.11	0%	3.08	0%	0.5%
20201116	3.54	3.67	3.5	3.62	2.84%	0.84%	17.53%	786220	2.8234	653.79	3.59	15.43%	3.14	0%	3.11	0%	3.08	0%	0.5%
20201113	3.53	3.54	3.48	3.52	-1.95%	0.28%	14.29%	575081	2.0166	466.97	3.51	12.86%	3.14	0%	3.11	0%	3.08	0%	0.5%
20201112	3.48	3.63	3.43	3.59	3.46%	1.41%	16.56%	981233	3.4689	803.27	3.54	13.83%	3.14	0%	3.11	0%	3.08	0%	0.5%
20201111	3.55	3.59	3.45	3.47	-1.98%	-1.14%	12.66%	690265	2.423	561.07	3.51	12.86%	3.14	0%	3.11	0%	3.08	0%	0.5%
20201110	3.77	3.77	3.51	3.54	-5.85%	-1.94%	14.94%	1254078	4.5258	1048	3.61	16.08%	3.14	0%	3.11	0%	3.08	0%	0.5%
20201109	3.62	3.84	3.57	3.76	5.32%	1.35%	22.08%	1383064	5.1377	1189.7	3.71	19.29%	3.14	0%	3.11	0%	3.08	0%	0.5%
20201106	3.76	3.82	3.57	3.57	-3.51%	-2.72%	15.91%	963683	3.5351	818.59	3.67	18.01%	3.14	0%	3.11	0%	3.08	0%	0.5%
20201105	3.72	3.77	3.65	3.7	1.93%	0%	20.13%	1027198	3.7989	879.68	3.7	18.97%	3.14	0%	3.11	0%	3.08	0%	0.5%
20201104	3.68	3.84	3.6	3.63	-1.89%	-1.89%	17.86%	1023966	3.7853	876.53	3.7	18.97%	3.14	0%	3.11	0%	3.08	0%	0.5%
20201103	3.66	3.72	3.57	3.7	1.93%	1.37%	20.13%	1049049	3.826	885.96	3.65	17.36%	3.14	0%	3.11	0%	3.08	0%	0.5%
20201102	3.69	3.72	3.57	3.63	0.28%	-0.55%	17.86%	837955	3.0558	707.61	3.65	17.36%	3.14	0%	3.11	0%	3.08	0%	0.5%
20201030	3.96	3.96	3.57	3.62	-8.35%	-3.72%	17.53%	1597903	6.0118	1392.1	3.76	20.9%	3.14	0%	3.11	0%	3.08	0%	0.5%
20201029	3.81	4.06	3.79	3.95	1.54%	-0.5%	28.25%	1302303	5.1695	1197.06	3.97	27.65%	3.14	0%	3.11	0%	3.08	0%	0.5%
20201028	3.91	3.99	3.81	3.89	-1.52%	-0.51%	26.3%	1090718	4.2624	987.01	3.91	25.72%	3.14	0%	3.11	0%	3.08	0%	0.5%
20201027	3.91	4.06	3.78	3.95	0.77%	1.02%	28.25%	1344632	5.2642	1218.99	3.91	25.72%	3.14	0%	3.11	0%	3.08	0%	0.5%
20201026	3.87	3.98	3.82	3.92	0.77%	-0.25%	27.27%	1026819	4.0335	934	3.93	26.37%	3.14	0%	3.11	0%	3.08	0%	0.5%
20201023	4.07	4.09	3.88	3.89	-4.42%	-2.26%	26.3%	1302574	5.1816	1199.86	3.98	27.97%	3.14	0%	3.11	0%	3.08	0%	0.5%
20201022	4.01	4.17	3.95	4.07	-1.45%	0.25%	32.14%	1355344	5.5035	1274.4	4.06	30.55%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200909	3.06	3.2	2.98	2.99	-2.92%	-3.24%	-2.92%	885316	2.7369	633.76	3.09	-0.64%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200908	2.93	3.13	2.91	3.08	5.84%	1.65%	0%	821281	2.4885	576.24	3.03	-2.57%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200907	2.89	2.98	2.87	2.91	1.04%	-0.68%	-5.52%	467722	1.3724	317.8	2.93	-5.79%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200904	2.8	2.9	2.77	2.88	1.41%	1.05%	-6.49%	274218	0.782	181.08	2.85	-8.36%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200903	2.82	2.91	2.81	2.84	0.35%	-1.05%	-7.79%	322201	0.9249	214.17	2.87	-7.72%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200902	2.77	2.84	2.74	2.83	2.54%	1.07%	-8.12%	273511	0.7655	177.26	2.8	-9.97%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200901	2.78	2.78	2.74	2.76	-1.08%	0%	-10.39%	147036	0.4057	93.94	2.76	-11.25%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200831	2.81	2.84	2.79	2.79	-0.71%	-0.71%	-9.42%	141950	0.3994	92.49	2.81	-9.65%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200828	2.79	2.82	2.78	2.81	0.36%	0.36%	-8.77%	147104	0.4118	95.36	2.8	-9.97%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200827	2.79	2.82	2.76	2.8	0.36%	0.36%	-9.09%	150187	0.4192	97.07	2.79	-10.29%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200826	2.86	2.86	2.77	2.79	-2.79%	-0.71%	-9.42%	243664	0.6852	158.67	2.81	-9.65%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200825	2.9	2.91	2.85	2.87	-1.71%	0%	-6.82%	242268	0.6964	161.26	2.87	-7.72%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200824	2.91	3.05	2.9	2.92	0.69%	-1.02%	-5.19%	327348	0.9653	223.53	2.95	-5.14%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200821	2.85	2.92	2.83	2.9	2.47%	0.69%	-5.84%	261262	0.7519	174.11	2.88	-7.4%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200820	2.89	2.89	2.83	2.83	-3.08%	-0.7%	-8.12%	228563	0.6524	151.07	2.85	-8.36%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200819	2.86	2.96	2.86	2.92	0%	0.34%	-5.19%	393320	1.1438	264.86	2.91	-6.43%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200818	2.84	3.09	2.81	2.92	2.82%	0%	-5.19%	547256	1.597	369.8	2.92	-6.11%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200817	2.81	2.85	2.79	2.84	1.07%	0.71%	-7.79%	222049	0.6261	144.98	2.82	-9.32%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200814	2.82	2.83	2.76	2.81	-0.71%	0.36%	-8.77%	205801	0.576	133.38	2.8	-9.97%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200813	2.76	2.86	2.74	2.83	2.54%	0.35%	-8.12%	339632	0.9572	221.65	2.82	-9.32%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200812	2.72	2.76	2.69	2.76	1.47%	1.47%	-10.39%	172535	0.4689	108.58	2.72	-12.54%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200811	2.83	2.85	2.71	2.72	-3.89%	-2.16%	-11.69%	223367	0.6217	143.96	2.78	-10.61%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200810	2.75	2.86	2.74	2.83	2.54%	0.71%	-8.12%	226607	0.6362	147.32	2.81	-9.65%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200807	2.82	2.83	2.75	2.76	-3.16%	-1.08%	-10.39%	268073	0.7471	173	2.79	-10.29%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200806	2.79	2.88	2.76	2.85	2.52%	0.71%	-7.47%	404509	1.1441	264.93	2.83	-9%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200805	2.78	2.79	2.74	2.78	0%	0.72%	-9.74%	134565	0.3718	86.09	2.76	-11.25%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200804	2.77	2.79	2.73	2.78	0.72%	0.72%	-9.74%	225522	0.623	144.26	2.76	-11.25%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200803	2.71	2.77	2.7	2.76	2.22%	0.36%	-10.39%	187727	0.5159	119.46	2.75	-11.58%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200731	2.7	2.73	2.67	2.7	0%	0%	-12.34%	161246	0.4352	100.78	2.7	-13.18%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200730	2.68	2.72	2.67	2.7	0.75%	0%	-12.34%	157744	0.4257	98.58	2.7	-13.18%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200729	2.65	2.68	2.6	2.68	0.75%	1.13%	-12.99%	134458	0.3563	82.51	2.65	-14.79%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200728	2.65	2.7	2.64	2.66	0.76%	0%	-13.64%	102698	0.2736	63.36	2.66	-14.47%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200727	2.69	2.69	2.62	2.64	-1.12%	-0.38%	-14.29%	126370	0.3348	77.53	2.65	-14.79%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200724	2.71	2.76	2.67	2.67	-1.48%	-1.48%	-13.31%	176249	0.4778	110.64	2.71	-12.86%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200723	2.73	2.74	2.67	2.71	-1.09%	0%	-12.01%	123754	0.3349	77.55	2.71	-12.86%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200722	2.73	2.76	2.72	2.74	0.37%	0%	-11.04%	119748	0.3282	76	2.74	-11.9%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200721	2.73	2.77	2.72	2.73	0%	-0.36%	-11.36%	144075	0.3945	91.35	2.74	-11.9%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200720	2.66	2.74	2.66	2.73	3.02%	1.11%	-11.36%	142527	0.3855	89.27	2.7	-13.18%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200717	2.68	2.68	2.64	2.65	-0.38%	-0.38%	-13.96%	104379	0.2775	64.26	2.66	-14.47%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200716	2.73	2.78	2.66	2.66	-2.92%	-2.21%	-13.64%	186364	0.506	117.17	2.72	-12.54%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200715	2.8	2.82	2.74	2.74	-2.14%	-1.08%	-11.04%	195305	0.5412	125.32	2.77	-10.93%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200714	2.8	2.86	2.75	2.8	0%	0%	-9.09%	253972	0.711	164.64	2.8	-9.97%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200713	2.73	2.81	2.73	2.8	2.56%	0.72%	-9.09%	273852	0.7626	176.59	2.78	-10.61%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200710	2.8	2.81	2.73	2.73	-2.85%	-1.44%	-11.36%	270065	0.7477	173.14	2.77	-10.93%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200709	2.74	2.81	2.73	2.81	2.55%	1.44%	-8.77%	347500	0.9628	222.95	2.77	-10.93%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200708	2.72	2.75	2.7	2.74	0.37%	0.37%	-11.04%	262104	0.7152	165.61	2.73	-12.22%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200707	2.75	2.77	2.71	2.73	-0.36%	-0.36%	-11.36%	271734	0.7437	172.21	2.74	-11.9%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200706	2.67	2.75	2.67	2.74	2.62%	0.74%	-11.04%	278738	0.759	175.76	2.72	-12.54%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200703	2.63	2.67	2.62	2.67	1.52%	0.75%	-13.31%	167100	0.4425	102.47	2.65	-14.79%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200702	2.6	2.63	2.58	2.63	1.15%	0.77%	-14.61%	113972	0.298	69.01	2.61	-16.08%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200701	2.57	2.62	2.55	2.6	1.17%	0.39%	-15.58%	108360	0.2805	64.95	2.59	-16.72%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200630	2.57	2.62	2.57	2.57	0.39%	-0.77%	-16.56%	62465	0.1619	37.49	2.59	-16.72%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200629	2.6	2.61	2.56	2.56	-1.92%	-0.78%	-16.88%	61523	0.1588	36.77	2.58	-17.04%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200624	2.63	2.64	2.61	2.61	-0.76%	-0.38%	-15.26%	65172	0.1707	39.53	2.62	-15.76%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200623	2.63	2.66	2.61	2.63	0.38%	-0.38%	-14.61%	115123	0.3035	70.28	2.64	-15.11%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200622	2.61	2.63	2.6	2.62	0%	0.38%	-14.94%	81548	0.2132	49.37	2.61	-16.08%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200619	2.6	2.63	2.59	2.62	0.38%	0.38%	-14.94%	78063	0.2038	47.19	2.61	-16.08%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200618	2.6	2.63	2.59	2.61	0%	0%	-15.26%	53743	0.1402	32.46	2.61	-16.08%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200617	2.63	2.64	2.6	2.61	-1.14%	-0.38%	-15.26%	70696	0.1852	42.89	2.62	-15.76%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200616	2.59	2.66	2.59	2.64	1.54%	0.76%	-14.29%	131732	0.3454	79.98	2.62	-15.76%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200615	2.6	2.61	2.56	2.6	-0.76%	0.39%	-15.58%	123426	0.3193	73.94	2.59	-16.72%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200612	2.62	2.64	2.61	2.62	-1.13%	0%	-14.94%	113442	0.2972	68.82	2.62	-15.76%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200611	2.62	2.66	2.61	2.65	1.15%	0.76%	-13.96%	122399	0.3221	74.59	2.63	-15.43%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200610	2.66	2.68	2.62	2.67	0.38%	0.75%	-13.31%	91248	0.2417	55.97	2.65	-14.79%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200609	2.65	2.67	2.65	2.66	0.38%	0%	-13.64%	58414	0.1552	35.94	2.66	-14.47%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200608	2.67	2.68	2.64	2.65	-0.38%	-0.38%	-13.96%	69333	0.1845	42.72	2.66	-14.47%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200605	2.68	2.68	2.64	2.66	-0.75%	0%	-13.64%	90592	0.2408	55.76	2.66	-14.47%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200604	2.69	2.7	2.66	2.68	0%	0%	-12.99%	86686	0.2322	53.77	2.68	-13.83%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200603	2.71	2.72	2.68	2.68	-0.74%	-0.74%	-12.99%	102492	0.2763	63.98	2.7	-13.18%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200602	2.72	2.73	2.7	2.7	-1.1%	-0.37%	-12.34%	89698	0.243	56.27	2.71	-12.86%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200601	2.67	2.75	2.65	2.73	2.25%	1.11%	-11.36%	181689	0.4905	113.58	2.7	-13.18%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200529	2.63	2.68	2.61	2.67	1.14%	1.14%	-13.31%	103670	0.274	63.45	2.64	-15.11%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200528	2.66	2.68	2.62	2.64	0.38%	0%	-14.29%	77126	0.2037	47.17	2.64	-15.11%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200527	2.68	2.69	2.62	2.63	-2.23%	-0.75%	-14.61%	118728	0.3142	72.76	2.65	-14.79%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200526	2.75	2.77	2.69	2.69	-2.18%	-1.1%	-12.66%	266516	0.7242	167.7	2.72	-12.54%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200525	2.77	2.79	2.75	2.75	-0.72%	-0.36%	-10.71%	103374	0.2854	66.09	2.76	-11.25%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200522	2.74	2.8	2.71	2.77	0.36%	1.09%	-10.06%	222994	0.6118	141.67	2.74	-11.9%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200521	2.79	2.8	2.74	2.76	-0.36%	0%	-10.39%	206898	0.5715	132.34	2.76	-11.25%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200520	2.81	2.84	2.77	2.77	-1.77%	-0.72%	-10.06%	235744	0.6576	152.28	2.79	-10.29%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200519	2.81	2.85	2.78	2.82	1.08%	0.36%	-8.44%	261597	0.7362	170.48	2.81	-9.65%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200518	2.76	2.83	2.75	2.79	0.36%	0%	-9.42%	271050	0.7567	175.22	2.79	-10.29%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200515	2.75	2.82	2.72	2.78	0.36%	0.36%	-9.74%	279009	0.7723	178.84	2.77	-10.93%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200514	2.71	2.78	2.68	2.77	1.47%	1.84%	-10.06%	269523	0.7335	169.85	2.72	-12.54%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200513	2.73	2.78	2.7	2.73	-1.09%	0%	-11.36%	222040	0.607	140.56	2.73	-12.22%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200512	2.74	2.8	2.65	2.76	0%	1.85%	-10.39%	353090	0.9561	221.4	2.71	-12.86%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200511	2.69	2.83	2.67	2.76	2.99%	0.73%	-10.39%	356199	0.9754	225.87	2.74	-11.9%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200508	2.64	2.7	2.64	2.68	1.52%	0.37%	-12.99%	133125	0.3551	82.23	2.67	-14.15%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200507	2.62	2.67	2.62	2.64	0%	-0.38%	-14.29%	70529	0.1867	43.23	2.65	-14.79%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200506	2.61	2.65	2.6	2.64	0%	0.38%	-14.29%	59226	0.1557	36.05	2.63	-15.43%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200430	2.58	2.64	2.56	2.64	2.33%	1.15%	-14.29%	85243	0.2222	51.45	2.61	-16.08%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200429	2.57	2.59	2.55	2.58	-1.15%	0.39%	-16.23%	82179	0.211	48.86	2.57	-17.36%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200428	2.61	2.63	2.43	2.61	-0.38%	3.16%	-15.26%	230569	0.5843	135.3	2.53	-18.65%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200427	2.64	2.66	2.61	2.62	0%	-0.76%	-14.94%	104269	0.2748	63.63	2.64	-15.11%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200424	2.63	2.64	2.6	2.62	-0.76%	0%	-14.94%	123102	0.3224	74.66	2.62	-15.76%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200423	2.66	2.66	2.63	2.64	-0.75%	0%	-14.29%	112371	0.2968	68.73	2.64	-15.11%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200422	2.63	2.68	2.62	2.66	0.38%	0%	-13.64%	93761	0.2491	57.68	2.66	-14.47%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200421	2.66	2.66	2.63	2.65	-1.12%	0.38%	-13.96%	78415	0.2073	48	2.64	-15.11%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200420	2.66	2.69	2.63	2.68	0.37%	0.75%	-12.99%	96630	0.2566	59.42	2.66	-14.47%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200417	2.66	2.7	2.65	2.67	0.38%	0%	-13.31%	122133	0.3265	75.6	2.67	-14.15%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200416	2.63	2.7	2.62	2.66	0.76%	-0.37%	-13.64%	117148	0.3128	72.43	2.67	-14.15%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200415	2.66	2.68	2.64	2.64	-1.12%	-0.38%	-14.29%	85773	0.2277	52.73	2.65	-14.79%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200414	2.63	2.67	2.63	2.67	1.52%	0.38%	-13.31%	69627	0.185	42.84	2.66	-14.47%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200413	2.65	2.65	2.61	2.63	-0.75%	0%	-14.61%	67660	0.178	41.22	2.63	-15.43%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200410	2.72	2.73	2.63	2.65	-2.93%	-0.75%	-13.96%	146221	0.3911	90.56	2.67	-14.15%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200409	2.73	2.76	2.71	2.73	0.37%	0%	-11.36%	132596	0.3622	83.87	2.73	-12.22%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200408	2.72	2.73	2.7	2.72	-0.37%	0%	-11.69%	125175	0.3403	78.8	2.72	-12.54%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200407	2.69	2.74	2.69	2.73	2.63%	0.37%	-11.36%	175250	0.4759	110.2	2.72	-12.54%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200403	2.69	2.69	2.65	2.66	-1.12%	-0.37%	-13.64%	80956	0.2159	49.99	2.67	-14.15%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200402	2.66	2.7	2.63	2.69	0.75%	0.75%	-12.66%	90073	0.2404	55.67	2.67	-14.15%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200401	2.61	2.68	2.6	2.67	0.75%	0.75%	-13.31%	99750	0.2642	61.18	2.65	-14.79%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200331	2.71	2.71	2.65	2.65	-1.85%	-0.75%	-13.96%	102736	0.2745	63.56	2.67	-14.15%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200324	2.7	2.71	2.62	2.69	1.89%	0.75%	-12.66%	167416	0.4473	103.58	2.67	-14.15%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200323	2.69	2.73	2.64	2.64	-4.35%	-1.49%	-14.29%	166262	0.4464	103.37	2.68	-13.83%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200320	2.74	2.76	2.71	2.76	1.1%	1.1%	-10.39%	171304	0.4681	108.39	2.73	-12.22%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200319	2.75	2.79	2.67	2.73	-1.44%	0.74%	-11.36%	297150	0.8066	186.78	2.71	-12.86%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200318	2.87	2.9	2.77	2.77	-3.48%	-2.46%	-10.06%	330652	0.9387	217.37	2.84	-8.68%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200317	2.93	2.97	2.78	2.87	-1.37%	0.7%	-6.82%	350284	0.9997	231.49	2.85	-8.36%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200316	3.08	3.11	2.91	2.91	-5.21%	-3%	-5.52%	471196	1.415	327.66	3	-3.54%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200313	2.91	3.2	2.86	3.07	0.66%	0.99%	-0.32%	744353	2.2656	524.63	3.04	-2.25%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200312	2.94	3.07	2.94	3.05	2.35%	0.66%	-0.97%	617440	1.87	433.02	3.03	-2.57%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200311	2.97	3.05	2.91	2.98	0.34%	-0.67%	-3.25%	381343	1.1423	264.51	3	-3.54%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200310	2.9	2.97	2.86	2.97	1.37%	1.71%	-3.57%	305168	0.8917	206.48	2.92	-6.11%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200309	2.96	3.02	2.93	2.93	-2.66%	-1.35%	-4.87%	275546	0.8182	189.46	2.97	-4.5%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200306	2.99	3.06	2.97	3.01	-0.33%	0%	-2.27%	294607	0.8868	205.35	3.01	-3.22%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200305	2.99	3.04	2.96	3.02	2.03%	0.33%	-1.95%	475060	1.4288	330.86	3.01	-3.22%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200304	2.92	2.96	2.9	2.96	0.34%	1.02%	-3.9%	235223	0.6892	159.59	2.93	-5.79%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200303	2.98	3.03	2.94	2.95	-0.67%	-1.01%	-4.22%	331186	0.9872	228.6	2.98	-4.18%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200302	2.86	2.98	2.86	2.97	3.48%	1.37%	-3.57%	268572	0.7881	182.49	2.93	-5.79%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200228	2.96	2.96	2.85	2.87	-4.65%	-1.71%	-6.82%	313106	0.9129	211.39	2.92	-6.11%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200227	2.99	3.12	2.94	3.01	1.01%	-0.33%	-2.27%	446070	1.3488	312.33	3.02	-2.89%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200226	2.9	3.05	2.88	2.98	1.36%	0.34%	-3.25%	422209	1.2522	289.96	2.97	-4.5%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200225	2.94	2.98	2.86	2.94	-2.33%	0.34%	-4.55%	401324	1.1742	271.9	2.93	-5.79%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200224	2.9	3.08	2.86	3.01	3.44%	1.69%	-2.27%	525042	1.5538	359.8	2.96	-4.82%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200221	2.93	2.93	2.88	2.91	-0.34%	0.34%	-5.52%	291309	0.8459	195.88	2.9	-6.75%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200220	2.84	2.92	2.84	2.92	3.18%	1.04%	-5.19%	349956	1.0103	233.95	2.89	-7.07%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200219	2.86	2.89	2.82	2.83	-1.39%	-1.05%	-8.12%	318046	0.9088	210.44	2.86	-8.04%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200218	2.82	2.87	2.81	2.87	1.06%	1.06%	-6.82%	245386	0.6977	161.56	2.84	-8.68%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200217	2.79	2.84	2.78	2.84	2.16%	0.71%	-7.79%	186246	0.5243	121.41	2.82	-9.32%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200214	2.78	2.81	2.76	2.78	-0.36%	-0.36%	-9.74%	128685	0.3584	82.99	2.79	-10.29%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200213	2.85	2.85	2.77	2.79	-2.45%	-0.36%	-9.42%	272627	0.7646	177.05	2.8	-9.97%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200212	2.8	2.87	2.79	2.86	1.78%	1.06%	-7.14%	242932	0.6883	159.38	2.83	-9%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200211	2.8	2.85	2.78	2.81	0.36%	0%	-8.77%	188274	0.5292	122.54	2.81	-9.65%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200210	2.77	2.81	2.75	2.8	0.72%	1.08%	-9.09%	248700	0.6892	159.59	2.77	-10.93%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200207	2.78	2.79	2.75	2.78	-0.36%	0.36%	-9.74%	119366	0.3305	76.53	2.77	-10.93%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200206	2.78	2.8	2.75	2.79	0%	0.36%	-9.42%	190084	0.5275	122.15	2.78	-10.61%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200205	2.76	2.82	2.74	2.79	0.72%	0%	-9.42%	176740	0.4928	114.11	2.79	-10.29%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200204	2.74	2.82	2.73	2.77	1.09%	0.36%	-10.06%	133429	0.3689	85.42	2.76	-11.25%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200203	2.85	2.89	2.74	2.74	-9.87%	-1.44%	-11.04%	331492	0.9226	213.64	2.78	-10.61%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200123	2.99	3.04	2.95	3.04	1.33%	2.01%	-1.3%	151216	0.4509	104.41	2.98	-4.18%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200122	3	3.01	2.96	3	0.33%	0.33%	-2.6%	83650	0.2499	57.87	2.99	-3.86%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200121	3.02	3.02	2.98	2.99	-1.32%	-0.33%	-2.92%	67550	0.2025	46.89	3	-3.54%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200120	3.01	3.03	2.99	3.03	0.66%	0.66%	-1.62%	57350	0.1726	39.97	3.01	-3.22%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200117	3.03	3.04	3	3.01	-0.99%	-0.33%	-2.27%	75170	0.227	52.56	3.02	-2.89%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200116	3.03	3.05	3.01	3.04	0.33%	0.33%	-1.3%	85428	0.2587	59.91	3.03	-2.57%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200115	3.08	3.08	3.02	3.03	-1.3%	-0.33%	-1.62%	104595	0.3176	73.54	3.04	-2.25%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200114	3.06	3.09	3.05	3.07	0.66%	0%	-0.32%	89453	0.2747	63.61	3.07	-1.29%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200113	3.03	3.06	3	3.05	0.33%	0.66%	-0.97%	99687	0.3017	69.86	3.03	-2.57%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200110	3.09	3.09	3.03	3.04	-1.62%	-0.33%	-1.3%	137110	0.4177	96.72	3.05	-1.93%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200109	3.08	3.11	3.07	3.09	0.65%	0%	0.32%	83720	0.2588	59.93	3.09	-0.64%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200108	3.12	3.13	3.04	3.07	-2.23%	-0.32%	-0.32%	152201	0.469	108.6	3.08	-0.96%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200107	3.14	3.15	3.11	3.14	0%	0.32%	1.95%	89284	0.2795	64.72	3.13	0.64%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200106	3.11	3.16	3.09	3.14	0.96%	0.32%	1.95%	145817	0.4565	105.71	3.13	0.64%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200103	3.12	3.14	3.1	3.11	-0.32%	-0.32%	0.97%	105385	0.3287	76.11	3.12	0.32%	3.14	0%	3.11	0%	3.08	0%	0.5%
20200102	3.16	3.16	3.09	3.12	0.32%	0%	1.3%	145548	0.4534	104.99	3.12	0.32%	3.14	0%	3.11	0%	3.08	0%	0.5%