日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 6.35 | 6.49 | 6.33 | 6.46 | 1.89% | 0.62% | -32.64% | 298291 | 1.9155 | 97.31 | 6.42 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230927 | 6.22 | 6.5 | 6.17 | 6.34 | 0.96% | 0.32% | -33.89% | 346532 | 2.1891 | 117.04 | 6.32 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230926 | 6.36 | 6.4 | 6.25 | 6.28 | -0.95% | -0.48% | -34.52% | 355239 | 2.24 | 124.05 | 6.31 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230925 | 6.02 | 6.63 | 6 | 6.34 | 4.97% | -1.71% | -33.89% | 1030951 | 6.6451 | 395.45 | 6.45 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230922 | 5.67 | 6.05 | 5.65 | 6.04 | 6.15% | 2.2% | -37.02% | 350513 | 2.07 | 172.85 | 5.91 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230921 | 5.7 | 5.79 | 5.66 | 5.69 | -0.7% | -0.7% | -40.67% | 123797 | 0.7091 | 64.69 | 5.73 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230920 | 5.75 | 5.79 | 5.71 | 5.73 | -0.35% | -0.35% | -40.25% | 102471 | 0.5891 | 52.85 | 5.75 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230919 | 5.86 | 5.86 | 5.74 | 5.75 | -2.04% | -0.52% | -40.04% | 170902 | 0.9884 | 84.45 | 5.78 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230918 | 5.82 | 5.92 | 5.77 | 5.87 | 0.34% | 0% | -38.79% | 145135 | 0.8517 | 73.57 | 5.87 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230915 | 5.92 | 5.92 | 5.82 | 5.85 | -0.68% | -0.34% | -39% | 118374 | 0.6948 | 58 | 5.87 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230914 | 6 | 6.02 | 5.86 | 5.89 | -1.51% | -0.67% | -38.58% | 157690 | 0.9352 | 76.23 | 5.93 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230913 | 6.15 | 6.18 | 5.92 | 5.98 | -2.92% | -0.5% | -37.64% | 252972 | 1.5215 | 122.01 | 6.01 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230912 | 6.18 | 6.23 | 6.15 | 6.16 | -0.96% | -0.32% | -35.77% | 157849 | 0.9752 | 75.93 | 6.18 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230911 | 6.13 | 6.26 | 6.12 | 6.22 | 2.3% | 0.48% | -35.14% | 296503 | 1.8355 | 134.44 | 6.19 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230908 | 6.03 | 6.12 | 5.97 | 6.08 | 0.66% | 0.5% | -36.6% | 173236 | 1.0489 | 77.12 | 6.05 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230907 | 6.12 | 6.18 | 6.03 | 6.04 | -1.47% | -0.98% | -37.02% | 143275 | 0.8746 | 61.49 | 6.1 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230906 | 6.09 | 6.15 | 5.99 | 6.13 | 0.33% | 0.82% | -36.08% | 181790 | 1.1051 | 75.54 | 6.08 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230905 | 6.16 | 6.17 | 6.09 | 6.11 | -0.97% | -0.16% | -36.29% | 135022 | 0.8257 | 56.92 | 6.12 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230904 | 6.1 | 6.17 | 6.06 | 6.17 | 1.48% | 0.82% | -35.66% | 189740 | 1.1612 | 77.8 | 6.12 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230901 | 6.12 | 6.15 | 6.05 | 6.08 | -0.33% | -0.16% | -36.6% | 156882 | 0.9549 | 65.2 | 6.09 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230831 | 6.18 | 6.19 | 6.09 | 6.1 | -1.45% | -0.33% | -36.39% | 174173 | 1.0659 | 70.28 | 6.12 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230830 | 6.1 | 6.23 | 6.07 | 6.19 | 1.64% | 0.49% | -35.45% | 292628 | 1.8032 | 114.87 | 6.16 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230829 | 5.8 | 6.1 | 5.76 | 6.09 | 5% | 1.33% | -36.5% | 284060 | 1.7063 | 108.79 | 6.01 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230828 | 6.08 | 6.12 | 5.78 | 5.8 | 1.05% | -2.52% | -39.52% | 282556 | 1.6802 | 100.13 | 5.95 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230825 | 5.95 | 5.96 | 5.7 | 5.74 | -4.65% | -1.2% | -40.15% | 284138 | 1.6507 | 95.06 | 5.81 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230824 | 6.02 | 6.13 | 5.98 | 6.02 | 0.33% | -0.5% | -37.23% | 206548 | 1.249 | 65.68 | 6.05 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230823 | 6.08 | 6.12 | 5.99 | 6 | -1.8% | -0.83% | -37.43% | 177547 | 1.0747 | 57.36 | 6.05 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230822 | 6 | 6.12 | 5.96 | 6.11 | 2% | 0.99% | -36.29% | 222601 | 1.3461 | 69.56 | 6.05 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230821 | 6.04 | 6.14 | 5.98 | 5.99 | -0.83% | -0.99% | -37.54% | 174382 | 1.0543 | 53.38 | 6.05 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230818 | 6.2 | 6.24 | 6.04 | 6.04 | -2.89% | -1.15% | -37.02% | 249796 | 1.5259 | 75.03 | 6.11 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230817 | 6.1 | 6.38 | 6.07 | 6.22 | 1.8% | 0% | -35.14% | 267605 | 1.6637 | 75.34 | 6.22 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230816 | 6.31 | 6.34 | 6.03 | 6.11 | -4.23% | -0.65% | -36.29% | 379740 | 2.3365 | 105.79 | 6.15 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230815 | 6.55 | 6.6 | 6.3 | 6.38 | -3.63% | -0.16% | -33.47% | 445901 | 2.8487 | 131.94 | 6.39 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230814 | 6.34 | 6.62 | 6.28 | 6.62 | 0.46% | 2.16% | -30.97% | 302840 | 1.9634 | 99.08 | 6.48 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230811 | 6.56 | 6.77 | 6.48 | 6.59 | 1.07% | -0.9% | -31.28% | 498382 | 3.3162 | 172.99 | 6.65 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230810 | 6.53 | 6.62 | 6.42 | 6.52 | -0.31% | -0.15% | -32.01% | 160446 | 1.0477 | 64.34 | 6.53 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230809 | 6.63 | 6.74 | 6.52 | 6.54 | -1.95% | -1.21% | -31.8% | 256079 | 1.6951 | 103.21 | 6.62 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230808 | 6.6 | 6.67 | 6.56 | 6.67 | 1.06% | 0.6% | -30.45% | 259194 | 1.7191 | 100.32 | 6.63 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230807 | 6.59 | 6.65 | 6.57 | 6.6 | 0% | -0.15% | -31.18% | 242467 | 1.6018 | 95.57 | 6.61 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230804 | 6.37 | 6.69 | 6.35 | 6.6 | 3.29% | 0.61% | -31.18% | 492470 | 3.23 | 201.78 | 6.56 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230803 | 6.49 | 6.53 | 6.33 | 6.39 | -2.14% | -0.31% | -33.37% | 254378 | 1.631 | 115.57 | 6.41 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230802 | 6.45 | 6.63 | 6.44 | 6.53 | 0.77% | -0.61% | -31.91% | 268337 | 1.7617 | 119.72 | 6.57 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230801 | 6.45 | 6.5 | 6.42 | 6.48 | 0% | 0.31% | -32.43% | 150460 | 0.9723 | 69.22 | 6.46 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230731 | 6.38 | 6.51 | 6.36 | 6.48 | 1.09% | 0.47% | -32.43% | 177913 | 1.1472 | 78.49 | 6.45 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230728 | 6.32 | 6.44 | 6.22 | 6.41 | 1.26% | 1.26% | -33.16% | 181181 | 1.1476 | 79.08 | 6.33 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230727 | 6.46 | 6.49 | 6.28 | 6.33 | -2.01% | -0.78% | -33.99% | 184615 | 1.1786 | 78.16 | 6.38 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230726 | 6.55 | 6.58 | 6.43 | 6.46 | -1.82% | -0.15% | -32.64% | 182683 | 1.1819 | 75.2 | 6.47 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230725 | 6.49 | 6.59 | 6.48 | 6.58 | 2.02% | 0.46% | -31.39% | 179921 | 1.1791 | 72.09 | 6.55 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230724 | 6.46 | 6.54 | 6.39 | 6.45 | -0.46% | -0.15% | -32.74% | 121975 | 0.788 | 48.26 | 6.46 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230721 | 6.54 | 6.59 | 6.43 | 6.48 | -1.97% | -0.31% | -32.43% | 208306 | 1.3538 | 78.47 | 6.5 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230720 | 6.53 | 6.8 | 6.47 | 6.61 | 1.85% | -0.3% | -31.07% | 336973 | 2.233 | 126.7 | 6.63 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230719 | 6.44 | 6.54 | 6.41 | 6.49 | 0.62% | 0.31% | -32.33% | 175684 | 1.1372 | 66.9 | 6.47 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230718 | 6.62 | 6.64 | 6.36 | 6.45 | -2.71% | 0.16% | -32.74% | 249127 | 1.6053 | 89.56 | 6.44 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230717 | 6.55 | 6.69 | 6.47 | 6.63 | 0.76% | 0.45% | -30.87% | 183187 | 1.2091 | 65.26 | 6.6 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230714 | 6.59 | 6.67 | 6.55 | 6.58 | 0.46% | -0.6% | -31.39% | 276272 | 1.8283 | 92.92 | 6.62 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230713 | 6.4 | 6.57 | 6.36 | 6.55 | 2.83% | 1.08% | -31.7% | 295406 | 1.9155 | 94.82 | 6.48 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230712 | 6.54 | 6.55 | 6.34 | 6.37 | -2.75% | -0.78% | -33.58% | 311171 | 1.9963 | 99.41 | 6.42 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230711 | 6.53 | 6.59 | 6.45 | 6.55 | 0% | 0.46% | -31.7% | 205589 | 1.3411 | 61.74 | 6.52 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230710 | 6.7 | 6.7 | 6.55 | 6.55 | -2.96% | -1.06% | -31.7% | 276250 | 1.8291 | 79.22 | 6.62 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230707 | 6.68 | 6.75 | 6.53 | 6.75 | 0.6% | 1.66% | -29.61% | 266405 | 1.7693 | 67.14 | 6.64 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230706 | 6.66 | 6.82 | 6.64 | 6.71 | 0.45% | -0.59% | -30.03% | 246655 | 1.6643 | 53.14 | 6.75 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230705 | 6.8 | 6.88 | 6.68 | 6.68 | -2.05% | -1.62% | -30.34% | 311699 | 2.1152 | 56.72 | 6.79 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230704 | 6.9 | 6.94 | 6.8 | 6.82 | -1.87% | -0.58% | -28.88% | 328993 | 2.2559 | 45.91 | 6.86 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230703 | 7.04 | 7.09 | 6.83 | 6.95 | -0.86% | 0.14% | -27.53% | 337308 | 2.3423 | 42.26 | 6.94 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230630 | 6.95 | 7.05 | 6.88 | 7.01 | 1.45% | 0.29% | -26.9% | 341242 | 2.3848 | 41.89 | 6.99 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230629 | 6.86 | 6.99 | 6.82 | 6.91 | -0.43% | -0.14% | -27.95% | 300916 | 2.0816 | 35.09 | 6.92 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230628 | 7.07 | 7.08 | 6.68 | 6.94 | -2.25% | 1.46% | -27.63% | 508769 | 3.4799 | 54.94 | 6.84 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230627 | 7 | 7.14 | 7 | 7.1 | 1.57% | 0.14% | -25.96% | 398837 | 2.826 | 44.81 | 7.09 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230626 | 7.32 | 7.39 | 6.95 | 6.99 | -5.16% | -1.69% | -27.11% | 713393 | 5.074 | 77.5 | 7.11 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230621 | 7.83 | 7.96 | 7.37 | 7.37 | -5.03% | -2.64% | -23.15% | 864683 | 6.5474 | 102.31 | 7.57 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230620 | 7.85 | 7.93 | 7.7 | 7.76 | -3% | -0.39% | -19.08% | 999719 | 7.7928 | 127.73 | 7.79 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230619 | 7.5 | 8.27 | 7.47 | 8 | 6.38% | 0.88% | -16.58% | 1724652 | 13.673 | 232.53 | 7.93 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230616 | 7.15 | 7.7 | 7.06 | 7.52 | 4.74% | 0.94% | -21.58% | 1143642 | 8.525 | 169.01 | 7.45 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230615 | 7.33 | 7.37 | 7.15 | 7.18 | -2.31% | -0.69% | -25.13% | 533975 | 3.8592 | 78.03 | 7.23 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230614 | 7.31 | 7.52 | 7.27 | 7.35 | -0.41% | -0.14% | -23.36% | 651030 | 4.7923 | 84.72 | 7.36 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230613 | 7.21 | 7.47 | 7.16 | 7.38 | 2.5% | 0.14% | -23.04% | 826224 | 6.0855 | 95.57 | 7.37 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230612 | 7.27 | 7.31 | 7.18 | 7.2 | -0.96% | -0.41% | -24.92% | 441460 | 3.1899 | 49.45 | 7.23 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230609 | 6.99 | 7.29 | 6.91 | 7.27 | 3.86% | 1.54% | -24.19% | 734486 | 5.2559 | 72.72 | 7.16 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230608 | 7.05 | 7.07 | 6.85 | 7 | -1.55% | 0.57% | -27.01% | 514040 | 3.5795 | 46.57 | 6.96 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230607 | 7.08 | 7.23 | 6.98 | 7.11 | 0.42% | -0.14% | -25.86% | 503611 | 3.5867 | 43.92 | 7.12 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230606 | 7.3 | 7.31 | 7.03 | 7.08 | -3.93% | -1.26% | -26.17% | 780084 | 5.5937 | 62.7 | 7.17 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230605 | 7.35 | 7.48 | 7.26 | 7.37 | 0.27% | 0.14% | -23.15% | 726030 | 5.3449 | 53.19 | 7.36 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230602 | 7.53 | 7.62 | 7.28 | 7.35 | -2.39% | -0.54% | -23.36% | 1014152 | 7.4971 | 73.48 | 7.39 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230601 | 7.43 | 7.87 | 7.38 | 7.53 | -0.79% | -0.79% | -21.48% | 1442743 | 10.9459 | 104.91 | 7.59 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230531 | 7.24 | 7.77 | 7.14 | 7.59 | 5.12% | 2.29% | -20.86% | 1604378 | 11.898 | 109.87 | 7.42 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230530 | 7.16 | 7.25 | 7.09 | 7.22 | -0.69% | 0.7% | -24.71% | 963545 | 6.9115 | 65.82 | 7.17 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230529 | 7.47 | 7.55 | 7.2 | 7.27 | 0.41% | -0.41% | -24.19% | 1514487 | 11.0576 | 108.54 | 7.3 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230526 | 6.53 | 7.24 | 6.37 | 7.24 | 10.03% | 4.02% | -24.5% | 1414389 | 9.8448 | 103.92 | 6.96 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230525 | 6.9 | 6.93 | 6.42 | 6.58 | -5.87% | -0.9% | -31.39% | 1264960 | 8.3931 | 91.54 | 6.64 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230524 | 7.05 | 7.16 | 6.83 | 6.99 | -4.12% | 0.14% | -27.11% | 1593078 | 11.1146 | 127.13 | 6.98 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230523 | 6.83 | 7.58 | 6.83 | 7.29 | 5.81% | -0.82% | -23.98% | 2297417 | 16.8814 | 209.12 | 7.35 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230522 | 6.94 | 7.32 | 6.82 | 6.89 | 0.15% | -1.71% | -28.15% | 979981 | 6.8703 | 99.38 | 7.01 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230519 | 7.08 | 7.16 | 6.83 | 6.88 | -5.36% | -1.29% | -28.26% | 1452775 | 10.1253 | 147.2 | 6.97 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230518 | 6.65 | 7.41 | 6.61 | 7.27 | 7.86% | 1.25% | -24.19% | 2075976 | 14.9071 | 240.66 | 7.18 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230517 | 6.4 | 7.1 | 6.35 | 6.74 | 4.5% | -1.75% | -29.72% | 1211525 | 8.3068 | 165.89 | 6.86 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230516 | 6.8 | 6.82 | 6.39 | 6.45 | -5.29% | -1.68% | -32.74% | 574912 | 3.7711 | 85.8 | 6.56 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230515 | 6.98 | 7.07 | 6.65 | 6.81 | -2.16% | 0% | -28.99% | 572037 | 3.8977 | 91.96 | 6.81 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230510 | 6.75 | 7.11 | 6.74 | 6.92 | 1.91% | -0.57% | -27.84% | 977664 | 6.8074 | 167.3 | 6.96 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230509 | 6.91 | 6.98 | 6.75 | 6.79 | -1.59% | -0.88% | -29.2% | 597754 | 4.0976 | 109.15 | 6.85 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230508 | 6.78 | 6.95 | 6.65 | 6.9 | 1.17% | 0.88% | -28.05% | 645473 | 4.4177 | 118.63 | 6.84 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230505 | 6.75 | 6.97 | 6.63 | 6.82 | 0.89% | 0.59% | -28.88% | 776585 | 5.2686 | 153.02 | 6.78 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230504 | 6.66 | 6.9 | 6.6 | 6.76 | 3.05% | 0.45% | -29.51% | 971187 | 6.536 | 210.36 | 6.73 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230428 | 5.93 | 6.56 | 5.92 | 6.56 | 10.07% | 3.14% | -31.6% | 513106 | 3.2657 | 119.08 | 6.36 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230427 | 5.94 | 6.29 | 5.9 | 5.96 | 1.19% | -1.81% | -37.85% | 503469 | 3.0541 | 112.52 | 6.07 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230426 | 6.08 | 6.08 | 5.78 | 5.89 | -3.6% | -0.51% | -38.58% | 365323 | 2.1612 | 78.14 | 5.92 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230425 | 6.18 | 6.25 | 5.98 | 6.11 | -1.61% | 0% | -36.29% | 353861 | 2.1614 | 74.69 | 6.11 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230424 | 6.17 | 6.34 | 6.13 | 6.21 | 0.65% | -0.64% | -35.25% | 363669 | 2.2712 | 76.14 | 6.25 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230421 | 6.74 | 6.74 | 6.17 | 6.17 | -8.18% | -3.44% | -35.66% | 547557 | 3.5006 | 110.69 | 6.39 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230420 | 6.36 | 6.88 | 6.35 | 6.72 | 4.84% | 0.9% | -29.93% | 553673 | 3.6879 | 119.59 | 6.66 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230419 | 6.4 | 6.55 | 6.37 | 6.41 | 0% | -0.93% | -33.16% | 243312 | 1.575 | 50.23 | 6.47 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230418 | 6.43 | 6.5 | 6.27 | 6.41 | -0.93% | 0.31% | -33.16% | 291813 | 1.8644 | 54.69 | 6.39 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230417 | 6.73 | 6.73 | 6.45 | 6.47 | -4.43% | -0.77% | -32.53% | 446608 | 2.9117 | 79.66 | 6.52 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230414 | 6.86 | 6.98 | 6.64 | 6.77 | -1.31% | -0.44% | -29.41% | 435460 | 2.9597 | 79.58 | 6.8 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230413 | 6.87 | 7.04 | 6.83 | 6.86 | -0.87% | -1.01% | -28.47% | 509112 | 3.5302 | 92.72 | 6.93 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230412 | 6.76 | 6.99 | 6.75 | 6.92 | 2.52% | 0.58% | -27.84% | 497590 | 3.4251 | 86.95 | 6.88 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230411 | 6.59 | 6.87 | 6.55 | 6.75 | 2.27% | 0.45% | -29.61% | 453862 | 3.0521 | 68.78 | 6.72 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230410 | 6.77 | 6.94 | 6.57 | 6.6 | -3.08% | -2.51% | -31.18% | 595117 | 4.0317 | 68.01 | 6.77 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230407 | 6.77 | 6.85 | 6.58 | 6.81 | 1.49% | 1.19% | -28.99% | 403906 | 2.7188 | 41.21 | 6.73 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230406 | 6.95 | 7.1 | 6.67 | 6.71 | -2.33% | -2.04% | -30.03% | 634792 | 4.348 | 66.52 | 6.85 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230404 | 6.84 | 7.02 | 6.74 | 6.87 | -0.15% | -0.15% | -28.36% | 622135 | 4.2832 | 66.9 | 6.88 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230403 | 6.66 | 6.9 | 6.63 | 6.88 | 2.08% | 1.33% | -28.26% | 634447 | 4.3093 | 67.96 | 6.79 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230331 | 6.62 | 6.79 | 6.47 | 6.74 | 2.9% | 1.35% | -29.72% | 532702 | 3.5419 | 57.53 | 6.65 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230330 | 6.75 | 6.8 | 6.5 | 6.55 | -2.96% | -1.06% | -31.7% | 582127 | 3.8518 | 61.71 | 6.62 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230329 | 6.93 | 6.96 | 6.66 | 6.75 | -1.89% | -0.74% | -29.61% | 714115 | 4.8541 | 80.77 | 6.8 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230328 | 7.2 | 7.33 | 6.85 | 6.88 | -5.23% | -2.13% | -28.26% | 1197479 | 8.4236 | 149.09 | 7.03 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230327 | 7.47 | 7.6 | 7.02 | 7.26 | 1.4% | -0.82% | -24.3% | 2451065 | 17.9424 | 362.36 | 7.32 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230324 | 6.59 | 7.16 | 6.53 | 7.16 | 9.98% | 2.87% | -25.34% | 1548498 | 10.7827 | 324.28 | 6.96 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230323 | 6.54 | 6.58 | 6.46 | 6.51 | -1.06% | 0% | -32.12% | 323976 | 2.1099 | 91.93 | 6.51 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230322 | 6.5 | 6.59 | 6.46 | 6.58 | 1.23% | 0.77% | -31.39% | 454653 | 2.97 | 131.17 | 6.53 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230321 | 6.28 | 6.65 | 6.22 | 6.5 | 3.17% | 0.46% | -32.22% | 567410 | 3.6738 | 175.99 | 6.47 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230320 | 6.37 | 6.48 | 6.28 | 6.3 | -0.94% | -1.1% | -34.31% | 382589 | 2.4355 | 128.1 | 6.37 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230317 | 6.01 | 6.44 | 6.01 | 6.36 | 6.35% | 1.27% | -33.68% | 694360 | 4.3614 | 230.38 | 6.28 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230316 | 5.93 | 6.1 | 5.85 | 5.98 | 0% | 0.17% | -37.64% | 246245 | 1.4706 | 81.78 | 5.97 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230315 | 6.08 | 6.11 | 5.98 | 5.98 | -0.5% | -0.66% | -37.64% | 192944 | 1.1617 | 61.08 | 6.02 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230314 | 6.17 | 6.19 | 5.94 | 6.01 | -2.28% | -0.83% | -37.33% | 227398 | 1.3778 | 66.03 | 6.06 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230313 | 5.9 | 6.15 | 5.85 | 6.15 | 0.99% | 2.33% | -35.87% | 268881 | 1.6163 | 77.1 | 6.01 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230310 | 6.15 | 6.2 | 6.09 | 6.09 | -1.93% | -0.81% | -36.5% | 165702 | 1.0168 | 47.98 | 6.14 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230309 | 6.23 | 6.25 | 6.08 | 6.21 | -0.16% | 0.81% | -35.25% | 203172 | 1.2509 | 56.34 | 6.16 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230308 | 6.16 | 6.26 | 6.15 | 6.22 | 1.47% | 0.16% | -35.14% | 199428 | 1.2377 | 51.12 | 6.21 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230307 | 6.28 | 6.33 | 6.12 | 6.13 | -2.85% | -1.29% | -36.08% | 272194 | 1.6911 | 62.18 | 6.21 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230306 | 6.39 | 6.47 | 6.29 | 6.31 | -0.32% | -0.79% | -34.2% | 353908 | 2.2511 | 72.85 | 6.36 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230303 | 6.25 | 6.55 | 6.21 | 6.33 | 1.28% | -0.63% | -33.99% | 534514 | 3.4042 | 97.34 | 6.37 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230302 | 6.21 | 6.3 | 6.2 | 6.25 | 0.16% | 0% | -34.83% | 400369 | 2.504 | 64.21 | 6.25 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230301 | 6.05 | 6.25 | 6.02 | 6.24 | 3.14% | 1.13% | -34.93% | 483667 | 2.9849 | 66.49 | 6.17 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230228 | 6.02 | 6.08 | 5.94 | 6.05 | 1.51% | 0.5% | -36.91% | 248476 | 1.4951 | 30.61 | 6.02 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230227 | 6.07 | 6.13 | 5.95 | 5.96 | -2.3% | -1.16% | -37.85% | 302652 | 1.8246 | 35.65 | 6.03 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230224 | 6.12 | 6.16 | 6.01 | 6.1 | -0.33% | 0.33% | -36.39% | 322328 | 1.9593 | 35.65 | 6.08 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230223 | 6.32 | 6.39 | 6.1 | 6.12 | -3.01% | -1.29% | -36.18% | 513499 | 3.1848 | 56.6 | 6.2 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230222 | 6.39 | 6.48 | 6.23 | 6.31 | -3.52% | -0.47% | -34.2% | 652051 | 4.1352 | 70.89 | 6.34 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230221 | 6.65 | 6.69 | 6.41 | 6.54 | -1.06% | -0.15% | -31.8% | 820233 | 5.3715 | 95.21 | 6.55 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230220 | 6.51 | 6.79 | 6.41 | 6.61 | 0.61% | -0.15% | -31.07% | 914716 | 6.0552 | 111.43 | 6.62 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230217 | 6.51 | 6.64 | 6.16 | 6.57 | 1.86% | 1.86% | -31.49% | 1123031 | 7.2475 | 145.25 | 6.45 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230216 | 6.65 | 6.86 | 6.3 | 6.45 | -1.23% | -1.68% | -32.74% | 1265451 | 8.3049 | 182.56 | 6.56 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230215 | 6.18 | 6.79 | 6.18 | 6.53 | 5.83% | 0.62% | -31.91% | 1044684 | 6.7807 | 173.56 | 6.49 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230214 | 6.38 | 6.46 | 6.13 | 6.17 | -2.06% | -0.96% | -35.66% | 599461 | 3.7373 | 110.79 | 6.23 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230213 | 6.09 | 6.51 | 6.02 | 6.3 | 3.96% | 0.8% | -34.31% | 869993 | 5.4386 | 174.62 | 6.25 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230210 | 6.1 | 6.18 | 6 | 6.06 | -2.1% | -0.49% | -36.81% | 547893 | 3.3377 | 124.14 | 6.09 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230209 | 5.95 | 6.52 | 5.87 | 6.19 | 4.38% | -0.64% | -35.45% | 860480 | 5.3595 | 218.25 | 6.23 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230208 | 6.08 | 6.14 | 5.92 | 5.93 | -3.26% | -0.84% | -38.16% | 382057 | 2.2838 | 113.47 | 5.98 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230207 | 5.94 | 6.24 | 5.9 | 6.13 | 2.68% | 0.82% | -36.08% | 570101 | 3.4674 | 185.99 | 6.08 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230206 | 5.97 | 6.02 | 5.88 | 5.97 | -0.17% | 0.51% | -37.75% | 336958 | 2.0017 | 124.19 | 5.94 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230203 | 5.87 | 6.03 | 5.84 | 5.98 | 2.22% | 0.34% | -37.64% | 504643 | 3.0085 | 201.39 | 5.96 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230202 | 5.79 | 5.92 | 5.76 | 5.85 | 0.86% | -0.17% | -39% | 328357 | 1.923 | 153.72 | 5.86 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230201 | 5.68 | 5.83 | 5.6 | 5.8 | 3.02% | 1.22% | -39.52% | 295174 | 1.6908 | 149.83 | 5.73 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230131 | 5.61 | 5.65 | 5.54 | 5.63 | -1.05% | 0.54% | -41.29% | 211740 | 1.1855 | 114.73 | 5.6 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230130 | 5.64 | 5.75 | 5.61 | 5.69 | 1.43% | 0.18% | -40.67% | 243161 | 1.3806 | 141.78 | 5.68 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230120 | 5.59 | 5.62 | 5.53 | 5.61 | 0.72% | 0.54% | -41.5% | 172920 | 0.9647 | 107.75 | 5.58 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230119 | 5.49 | 5.58 | 5.48 | 5.57 | 0.54% | 0.54% | -41.92% | 160831 | 0.8915 | 99.39 | 5.54 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230118 | 5.48 | 5.54 | 5.44 | 5.54 | 1.47% | 0.54% | -42.23% | 148632 | 0.8193 | 94.78 | 5.51 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230117 | 5.5 | 5.59 | 5.45 | 5.46 | -0.73% | -0.91% | -43.07% | 170447 | 0.9388 | 101.44 | 5.51 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230116 | 5.5 | 5.57 | 5.48 | 5.5 | -0.18% | -0.54% | -42.65% | 148964 | 0.8233 | 88.39 | 5.53 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230113 | 5.51 | 5.53 | 5.45 | 5.51 | -0.18% | 0.55% | -42.54% | 112175 | 0.6151 | 66.42 | 5.48 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230112 | 5.43 | 5.53 | 5.4 | 5.52 | 1.1% | 0.73% | -42.44% | 147441 | 0.8078 | 87.13 | 5.48 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230111 | 5.48 | 5.55 | 5.43 | 5.46 | -0.73% | -0.55% | -43.07% | 135802 | 0.7461 | 82.88 | 5.49 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230110 | 5.46 | 5.52 | 5.39 | 5.5 | 1.1% | 0.36% | -42.65% | 121908 | 0.6676 | 75.9 | 5.48 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230109 | 5.45 | 5.5 | 5.4 | 5.44 | 0.18% | -0.37% | -43.27% | 107742 | 0.588 | 67.15 | 5.46 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230106 | 5.52 | 5.61 | 5.42 | 5.43 | -1.81% | -0.91% | -43.38% | 135562 | 0.7432 | 85.15 | 5.48 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230105 | 5.57 | 5.62 | 5.52 | 5.53 | -1.25% | -0.54% | -42.34% | 125913 | 0.7006 | 82.6 | 5.56 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230104 | 5.51 | 5.63 | 5.46 | 5.6 | 2.19% | 0.54% | -41.61% | 232579 | 1.2948 | 153.55 | 5.57 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20230103 | 5.34 | 5.5 | 5.33 | 5.48 | 3.59% | 1.11% | -42.86% | 182476 | 0.9891 | 127.2 | 5.42 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221230 | 5.18 | 5.34 | 5.18 | 5.29 | 1.93% | 0.19% | -44.84% | 150876 | 0.7971 | 125.76 | 5.28 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221229 | 5.22 | 5.3 | 5.18 | 5.19 | -0.57% | -0.76% | -45.88% | 117138 | 0.6129 | 72.08 | 5.23 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221228 | 5.25 | 5.3 | 5.21 | 5.22 | -1.32% | -0.38% | -45.57% | 96766 | 0.5068 | 57.12 | 5.24 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221227 | 5.34 | 5.35 | 5.23 | 5.29 | -0.38% | 0.38% | -44.84% | 91482 | 0.4824 | 53.25 | 5.27 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221226 | 5.27 | 5.33 | 5.23 | 5.31 | 0.76% | 0.38% | -44.63% | 96869 | 0.5126 | 54.95 | 5.29 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221223 | 5.21 | 5.31 | 5.18 | 5.27 | 0.96% | 0.19% | -45.05% | 96915 | 0.5097 | 52.79 | 5.26 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221222 | 5.29 | 5.34 | 5.2 | 5.22 | -0.95% | -1.14% | -45.57% | 87794 | 0.4632 | 45.36 | 5.28 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221221 | 5.36 | 5.39 | 5.25 | 5.27 | -1.5% | -0.57% | -45.05% | 113329 | 0.601 | 57.17 | 5.3 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221220 | 5.31 | 5.45 | 5.31 | 5.35 | 0.75% | -0.37% | -44.21% | 116398 | 0.6251 | 57.92 | 5.37 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221219 | 5.44 | 5.52 | 5.28 | 5.31 | -3.45% | -1.12% | -44.63% | 159089 | 0.8548 | 78.56 | 5.37 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221216 | 5.55 | 5.59 | 5.49 | 5.5 | -1.96% | -0.36% | -42.65% | 126614 | 0.6986 | 63.91 | 5.52 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221215 | 5.57 | 5.66 | 5.54 | 5.61 | 0.72% | 0.18% | -41.5% | 153103 | 0.8577 | 78.11 | 5.6 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221214 | 5.55 | 5.62 | 5.51 | 5.57 | 0.36% | 0% | -41.92% | 111968 | 0.6239 | 68.34 | 5.57 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221213 | 5.61 | 5.65 | 5.53 | 5.55 | -0.72% | -0.54% | -42.13% | 133024 | 0.742 | 64.73 | 5.58 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221212 | 5.63 | 5.68 | 5.56 | 5.59 | -1.41% | -0.18% | -41.71% | 133147 | 0.7457 | 63.85 | 5.6 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221209 | 5.75 | 5.79 | 5.64 | 5.67 | -1.22% | -0.18% | -40.88% | 145795 | 0.8279 | 71.25 | 5.68 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221208 | 5.89 | 5.89 | 5.73 | 5.74 | -2.71% | -0.52% | -40.15% | 154474 | 0.8918 | 80.18 | 5.77 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221207 | 5.88 | 5.95 | 5.85 | 5.9 | -0.17% | 0.17% | -38.48% | 149981 | 0.8838 | 80.65 | 5.89 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221206 | 5.9 | 5.94 | 5.87 | 5.91 | -0.34% | 0% | -38.37% | 127089 | 0.7508 | 67.08 | 5.91 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221205 | 5.86 | 5.96 | 5.85 | 5.93 | 1.37% | 0.17% | -38.16% | 177159 | 1.0492 | 91.59 | 5.92 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221202 | 5.76 | 5.95 | 5.74 | 5.85 | 1.74% | -0.34% | -39% | 211715 | 1.243 | 106.69 | 5.87 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221201 | 5.74 | 5.78 | 5.7 | 5.75 | 1.23% | 0% | -40.04% | 158733 | 0.9123 | 71.52 | 5.75 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221130 | 5.7 | 5.73 | 5.66 | 5.68 | -0.53% | -0.18% | -40.77% | 106556 | 0.6066 | 44.29 | 5.69 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221129 | 5.6 | 5.73 | 5.6 | 5.71 | 2.15% | 0.71% | -40.46% | 122277 | 0.6938 | 48.01 | 5.67 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221128 | 5.57 | 5.63 | 5.5 | 5.59 | -1.76% | 0.54% | -41.71% | 150625 | 0.8377 | 55.75 | 5.56 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221125 | 5.68 | 5.74 | 5.64 | 5.69 | 0% | 0% | -40.67% | 97709 | 0.5556 | 34.45 | 5.69 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221124 | 5.73 | 5.78 | 5.68 | 5.69 | -0.7% | -0.35% | -40.67% | 121995 | 0.6971 | 37.57 | 5.71 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221123 | 5.81 | 5.86 | 5.65 | 5.73 | -1.72% | 0% | -40.25% | 198413 | 1.1368 | 53.23 | 5.73 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221122 | 5.93 | 5.96 | 5.8 | 5.83 | -1.69% | -0.68% | -39.21% | 178975 | 1.0511 | 48.54 | 5.87 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221121 | 5.95 | 6 | 5.81 | 5.93 | -0.5% | 0.51% | -38.16% | 233021 | 1.3741 | 62.15 | 5.9 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221118 | 6.16 | 6.22 | 5.92 | 5.96 | -3.25% | -1.81% | -37.85% | 400303 | 2.4304 | 105.17 | 6.07 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221117 | 6.1 | 6.18 | 6.05 | 6.16 | 1.99% | 0.65% | -35.77% | 336628 | 2.0604 | 93.31 | 6.12 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221116 | 5.97 | 6.1 | 5.97 | 6.04 | 0.83% | -0.17% | -37.02% | 278678 | 1.6866 | 76.72 | 6.05 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221115 | 5.93 | 6.04 | 5.93 | 5.99 | 0.17% | 0.34% | -37.54% | 229731 | 1.3725 | 57.13 | 5.97 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221114 | 5.94 | 6.04 | 5.88 | 5.98 | -0.17% | 0.17% | -37.64% | 272710 | 1.628 | 69.7 | 5.97 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221111 | 6.11 | 6.25 | 5.99 | 5.99 | -1.8% | -1.8% | -37.54% | 463320 | 2.8256 | 126.14 | 6.1 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221110 | 5.8 | 6.3 | 5.77 | 6.1 | 3.92% | 0.49% | -36.39% | 573751 | 3.4824 | 171.88 | 6.07 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221109 | 5.94 | 5.96 | 5.83 | 5.87 | -1.01% | -0.34% | -38.79% | 244100 | 1.4374 | 81.64 | 5.89 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221108 | 5.9 | 5.93 | 5.82 | 5.93 | -0.34% | 0.85% | -38.16% | 248187 | 1.4587 | 85.08 | 5.88 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221107 | 5.77 | 6.06 | 5.72 | 5.95 | 3.3% | 1.02% | -37.96% | 409138 | 2.4092 | 148.13 | 5.89 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221104 | 5.68 | 5.83 | 5.65 | 5.76 | 1.41% | 0.35% | -39.94% | 241261 | 1.3847 | 93.76 | 5.74 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221103 | 5.74 | 5.79 | 5.63 | 5.68 | -2.57% | -0.35% | -40.77% | 349793 | 1.9938 | 141.89 | 5.7 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221102 | 5.8 | 6.14 | 5.74 | 5.83 | 4.48% | -0.85% | -39.21% | 648177 | 3.8135 | 295.75 | 5.88 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221101 | 5.54 | 5.58 | 5.46 | 5.58 | 1.64% | 0.9% | -41.81% | 162357 | 0.8979 | 89.85 | 5.53 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221031 | 5.33 | 5.57 | 5.31 | 5.49 | 2.62% | 0.18% | -42.75% | 177410 | 0.9727 | 98.6 | 5.48 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221028 | 5.54 | 5.55 | 5.32 | 5.35 | -3.6% | -1.65% | -44.21% | 162223 | 0.8826 | 90.43 | 5.44 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221027 | 5.52 | 5.59 | 5.46 | 5.55 | 0.73% | 0% | -42.13% | 167241 | 0.9282 | 94.63 | 5.55 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221026 | 5.38 | 5.55 | 5.37 | 5.51 | 2.99% | 0.55% | -42.54% | 184935 | 1.0136 | 99.35 | 5.48 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221025 | 5.4 | 5.42 | 5.26 | 5.35 | -0.19% | 0.19% | -44.21% | 124581 | 0.6647 | 66.17 | 5.34 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221024 | 5.49 | 5.6 | 5.35 | 5.36 | -1.83% | -2.19% | -44.11% | 169313 | 0.9271 | 91.62 | 5.48 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221021 | 5.53 | 5.55 | 5.43 | 5.46 | -1.09% | -0.36% | -43.07% | 132202 | 0.725 | 74.52 | 5.48 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221020 | 5.57 | 5.66 | 5.45 | 5.52 | -0.54% | -0.36% | -42.44% | 162258 | 0.8983 | 94.98 | 5.54 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221019 | 5.5 | 5.57 | 5.46 | 5.55 | 0% | 0.54% | -42.13% | 141670 | 0.7818 | 85.92 | 5.52 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221018 | 5.54 | 5.56 | 5.45 | 5.55 | 0.54% | 0.73% | -42.13% | 143000 | 0.7875 | 89.19 | 5.51 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20221017 | 5.38 | 5.56 | 5.36 | 5.52 | 2.03% | 0.36% | -42.44% | 170271 | 0.936 | 108.6 | 5.5 | 0% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0% |
20220721 | 5.8 | 5.89 | 5.74 | 5.77 | -0.52% | -0.52% | -39.83% | 268683 | 1.5591 | 36.84 | 5.8 | -36.4% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220720 | 5.74 | 5.81 | 5.68 | 5.8 | 1.4% | 0.69% | -39.52% | 253629 | 1.4603 | 34.5 | 5.76 | -36.84% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220719 | 5.61 | 5.75 | 5.56 | 5.72 | 1.78% | 0.53% | -40.35% | 274832 | 1.5632 | 36.93 | 5.69 | -37.61% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220718 | 5.46 | 5.63 | 5.46 | 5.62 | 2% | 0.9% | -41.4% | 181725 | 1.0131 | 23.94 | 5.57 | -38.93% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220715 | 5.64 | 5.68 | 5.47 | 5.51 | -2.99% | -1.08% | -42.54% | 326688 | 1.8187 | 42.97 | 5.57 | -38.93% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220714 | 5.81 | 5.83 | 5.66 | 5.68 | -3.4% | -0.53% | -40.77% | 316911 | 1.8097 | 42.76 | 5.71 | -37.39% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220713 | 5.84 | 5.92 | 5.72 | 5.88 | 1.55% | 0.68% | -38.69% | 399303 | 2.33 | 55.05 | 5.84 | -35.96% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220712 | 5.84 | 6.02 | 5.78 | 5.79 | -1.86% | -1.86% | -39.62% | 596457 | 3.5208 | 83.19 | 5.9 | -35.31% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220711 | 5.8 | 6.07 | 5.73 | 5.9 | 2.61% | 0% | -38.48% | 946073 | 5.5862 | 131.99 | 5.9 | -35.31% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220708 | 5.25 | 5.75 | 5.22 | 5.75 | 9.94% | 1.95% | -40.04% | 557831 | 3.1465 | 74.34 | 5.64 | -38.16% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220707 | 5.21 | 5.26 | 5.21 | 5.23 | 0.19% | -0.19% | -45.46% | 94550 | 0.4951 | 11.7 | 5.24 | -42.54% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220706 | 5.35 | 5.36 | 5.18 | 5.22 | -1.69% | -0.38% | -45.57% | 142516 | 0.7461 | 17.63 | 5.24 | -42.54% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220705 | 5.46 | 5.48 | 5.26 | 5.31 | -3.1% | -0.56% | -44.63% | 244765 | 1.3069 | 30.88 | 5.34 | -41.45% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220704 | 5.53 | 5.55 | 5.44 | 5.48 | -2.14% | 0.18% | -42.86% | 183944 | 1.0069 | 23.79 | 5.47 | -40.02% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220701 | 5.58 | 5.66 | 5.53 | 5.6 | 0.72% | 0.18% | -41.61% | 166578 | 0.9306 | 21.99 | 5.59 | -38.71% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220630 | 5.52 | 5.61 | 5.5 | 5.56 | 0.72% | -0.18% | -42.02% | 147496 | 0.8209 | 19.4 | 5.57 | -38.93% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220629 | 5.59 | 5.67 | 5.51 | 5.52 | -1.78% | -1.25% | -42.44% | 196305 | 1.0973 | 25.93 | 5.59 | -38.71% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220628 | 5.53 | 5.63 | 5.44 | 5.62 | 1.26% | 0.9% | -41.4% | 211990 | 1.1801 | 27.88 | 5.57 | -38.93% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220627 | 5.53 | 5.59 | 5.5 | 5.55 | 0.91% | 0.36% | -42.13% | 152248 | 0.8423 | 19.9 | 5.53 | -39.36% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220624 | 5.5 | 5.62 | 5.49 | 5.5 | 0.18% | -0.72% | -42.65% | 222337 | 1.2317 | 29.1 | 5.54 | -39.25% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220623 | 5.42 | 5.5 | 5.34 | 5.49 | 1.1% | 1.1% | -42.75% | 155980 | 0.8464 | 20 | 5.43 | -40.46% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220622 | 5.56 | 5.56 | 5.4 | 5.43 | -2.51% | -0.73% | -43.38% | 175348 | 0.9592 | 22.66 | 5.47 | -40.02% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220621 | 5.54 | 5.63 | 5.5 | 5.57 | 0.36% | 0% | -41.92% | 187181 | 1.0423 | 24.63 | 5.57 | -38.93% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220620 | 5.56 | 5.62 | 5.5 | 5.55 | -1.42% | 0% | -42.13% | 230254 | 1.2777 | 30.19 | 5.55 | -39.14% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220617 | 5.9 | 5.91 | 5.58 | 5.63 | -0.71% | -1.23% | -41.29% | 407975 | 2.3265 | 54.97 | 5.7 | -37.5% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220616 | 5.48 | 5.72 | 5.46 | 5.67 | 2.9% | 0.71% | -40.88% | 379947 | 2.1399 | 50.56 | 5.63 | -38.27% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220615 | 5.44 | 5.65 | 5.41 | 5.51 | 0.92% | -0.36% | -42.54% | 355815 | 1.9674 | 46.48 | 5.53 | -39.36% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220614 | 5.5 | 5.61 | 5.3 | 5.46 | -0.55% | 0.37% | -43.07% | 344688 | 1.8739 | 44.28 | 5.44 | -40.35% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220613 | 5.31 | 5.68 | 5.27 | 5.49 | 3% | 0.37% | -42.75% | 296485 | 1.621 | 38.3 | 5.47 | -40.02% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220610 | 5.25 | 5.37 | 5.22 | 5.33 | 0.76% | 0% | -44.42% | 119263 | 0.6357 | 15.02 | 5.33 | -41.56% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220609 | 5.45 | 5.45 | 5.21 | 5.29 | -2.58% | -0.38% | -44.84% | 160892 | 0.8544 | 20.19 | 5.31 | -41.78% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220608 | 5.42 | 5.52 | 5.24 | 5.43 | 0.56% | 0.56% | -43.38% | 222353 | 1.201 | 28.38 | 5.4 | -40.79% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220607 | 5.47 | 5.47 | 5.34 | 5.4 | -1.28% | 0.19% | -43.69% | 137914 | 0.7438 | 17.57 | 5.39 | -40.9% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220606 | 5.4 | 5.5 | 5.37 | 5.47 | 1.3% | 0.37% | -42.96% | 159720 | 0.87 | 20.56 | 5.45 | -40.24% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220602 | 5.45 | 5.46 | 5.33 | 5.4 | -0.92% | 0.37% | -43.69% | 130661 | 0.7032 | 16.61 | 5.38 | -41.01% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220601 | 5.38 | 5.55 | 5.35 | 5.45 | 0.74% | -0.37% | -43.17% | 203675 | 1.1136 | 26.31 | 5.47 | -40.02% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220531 | 5.27 | 5.41 | 5.19 | 5.41 | 2.66% | 1.5% | -43.59% | 218280 | 1.1629 | 27.48 | 5.33 | -41.56% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220530 | 5.38 | 5.38 | 5.23 | 5.27 | -0.75% | 0% | -45.05% | 134557 | 0.7091 | 16.75 | 5.27 | -42.21% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220527 | 5.42 | 5.43 | 5.28 | 5.31 | -2.03% | -0.75% | -44.63% | 163704 | 0.8766 | 20.71 | 5.35 | -41.34% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220526 | 5.36 | 5.43 | 5.24 | 5.42 | 3.44% | 1.12% | -43.48% | 266952 | 1.4296 | 33.78 | 5.36 | -41.23% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220525 | 5.09 | 5.26 | 5.06 | 5.24 | 2.95% | 1.16% | -45.36% | 182911 | 0.9481 | 22.4 | 5.18 | -43.2% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220524 | 5.4 | 5.4 | 5.08 | 5.09 | -6.78% | -2.86% | -46.92% | 279671 | 1.4663 | 34.65 | 5.24 | -42.54% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220523 | 5.45 | 5.51 | 5.39 | 5.46 | 1.68% | 0.18% | -43.07% | 182030 | 0.9914 | 23.42 | 5.45 | -40.24% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220520 | 5.35 | 5.42 | 5.33 | 5.37 | 0.37% | 0% | -44% | 151827 | 0.8155 | 19.27 | 5.37 | -41.12% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220519 | 5.33 | 5.37 | 5.24 | 5.35 | -1.83% | 0.94% | -44.21% | 250182 | 1.3257 | 31.32 | 5.3 | -41.89% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220518 | 5.26 | 5.68 | 5.26 | 5.45 | 4.81% | 0.18% | -43.17% | 417357 | 2.2722 | 53.69 | 5.44 | -40.35% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220517 | 5.25 | 5.27 | 5.08 | 5.2 | -0.95% | 0.78% | -45.78% | 128376 | 0.6623 | 15.65 | 5.16 | -43.42% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220516 | 5.28 | 5.32 | 5.23 | 5.25 | 0% | -0.38% | -45.26% | 125467 | 0.6616 | 15.63 | 5.27 | -42.21% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220513 | 5.33 | 5.33 | 5.22 | 5.25 | -0.76% | -0.38% | -45.26% | 116814 | 0.6151 | 14.53 | 5.27 | -42.21% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220512 | 5.26 | 5.35 | 5.22 | 5.29 | 0.57% | 0.19% | -44.84% | 143235 | 0.7562 | 17.87 | 5.28 | -42.11% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220511 | 5.32 | 5.45 | 5.25 | 5.26 | -0.94% | -2.05% | -45.15% | 195737 | 1.052 | 24.86 | 5.37 | -41.12% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220510 | 5.18 | 5.33 | 5.14 | 5.31 | 0.95% | 0.57% | -44.63% | 128945 | 0.6813 | 16.1 | 5.28 | -42.11% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220509 | 5.23 | 5.35 | 5.2 | 5.26 | 2.53% | -0.38% | -45.15% | 168222 | 0.8883 | 20.99 | 5.28 | -42.11% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220506 | 5.1 | 5.24 | 5.01 | 5.13 | -1.54% | -0.19% | -46.51% | 131924 | 0.678 | 16.02 | 5.14 | -43.64% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220505 | 5.14 | 5.26 | 5.08 | 5.21 | 0.77% | 0.39% | -45.67% | 131566 | 0.6828 | 16.13 | 5.19 | -43.09% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220429 | 4.94 | 5.22 | 4.94 | 5.17 | 4.87% | 1.17% | -46.09% | 192199 | 0.9821 | 23.2 | 5.11 | -43.97% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220428 | 5.08 | 5.11 | 4.87 | 4.93 | -4.27% | -1% | -48.59% | 162033 | 0.8065 | 19.06 | 4.98 | -45.39% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220427 | 4.95 | 5.16 | 4.84 | 5.15 | 3% | 3% | -46.3% | 180650 | 0.9027 | 21.33 | 5 | -45.18% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220426 | 5.02 | 5.19 | 4.94 | 5 | -0.79% | -1.19% | -47.86% | 173030 | 0.8753 | 20.68 | 5.06 | -44.52% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220425 | 5.4 | 5.4 | 5.02 | 5.04 | -8.7% | -3.26% | -47.45% | 196673 | 1.025 | 24.22 | 5.21 | -42.87% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220422 | 5.6 | 5.62 | 5.45 | 5.52 | -1.6% | -0.18% | -42.44% | 128097 | 0.7084 | 16.74 | 5.53 | -39.36% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220421 | 5.9 | 5.9 | 5.57 | 5.61 | -4.92% | -2.09% | -41.5% | 175459 | 1.0059 | 23.77 | 5.73 | -37.17% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220420 | 6.02 | 6.12 | 5.88 | 5.9 | -1.83% | -1.99% | -38.48% | 146380 | 0.8808 | 20.81 | 6.02 | -33.99% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220419 | 5.95 | 6.02 | 5.9 | 6.01 | 1.01% | 0.5% | -37.33% | 115223 | 0.6888 | 16.27 | 5.98 | -34.43% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220418 | 6.1 | 6.12 | 5.9 | 5.95 | 1.19% | -0.17% | -37.96% | 121287 | 0.7234 | 17.09 | 5.96 | -34.65% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220415 | 6.08 | 6.08 | 5.83 | 5.88 | -3.76% | -0.51% | -38.69% | 188854 | 1.1153 | 26.35 | 5.91 | -35.2% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220414 | 6.08 | 6.16 | 6.05 | 6.11 | 0.83% | 0% | -36.29% | 107684 | 0.658 | 15.55 | 6.11 | -33% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220413 | 6.24 | 6.25 | 6.06 | 6.06 | -3.66% | -0.98% | -36.81% | 154895 | 0.9474 | 22.38 | 6.12 | -32.89% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220412 | 6.24 | 6.31 | 6.1 | 6.29 | 1.78% | 1.13% | -34.41% | 189595 | 1.1796 | 27.87 | 6.22 | -31.8% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220411 | 6.7 | 6.7 | 6.16 | 6.18 | -7.76% | -2.98% | -35.56% | 320147 | 2.0399 | 48.2 | 6.37 | -30.15% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220408 | 6.95 | 6.98 | 6.66 | 6.7 | -3.18% | -0.89% | -30.14% | 237104 | 1.6027 | 37.87 | 6.76 | -25.88% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220401 | 6.91 | 7.11 | 6.83 | 7.07 | 1.73% | 0.86% | -26.28% | 301327 | 2.1116 | 49.89 | 7.01 | -23.14% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220331 | 6.82 | 7.03 | 6.79 | 6.95 | 1.46% | 0.29% | -27.53% | 258116 | 1.7882 | 42.25 | 6.93 | -24.01% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220330 | 6.75 | 6.87 | 6.74 | 6.85 | 1.48% | 0.74% | -28.57% | 149480 | 1.0166 | 24.02 | 6.8 | -25.44% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220329 | 6.84 | 6.92 | 6.73 | 6.75 | -2.17% | -0.74% | -29.61% | 194441 | 1.3214 | 31.22 | 6.8 | -25.44% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220328 | 6.71 | 6.96 | 6.7 | 6.9 | 2.53% | 0.73% | -28.05% | 259542 | 1.7768 | 41.98 | 6.85 | -24.89% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220325 | 6.8 | 6.97 | 6.72 | 6.73 | 0% | -1.46% | -29.82% | 284690 | 1.9453 | 45.96 | 6.83 | -25.11% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220324 | 6.91 | 6.91 | 6.72 | 6.73 | -3.86% | -0.88% | -29.82% | 250218 | 1.6979 | 40.12 | 6.79 | -25.55% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220323 | 7.04 | 7.11 | 6.98 | 7 | -1.41% | -0.43% | -27.01% | 211784 | 1.4884 | 35.17 | 7.03 | -22.92% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220322 | 6.95 | 7.15 | 6.93 | 7.1 | 1.43% | 0.42% | -25.96% | 320832 | 2.2669 | 53.56 | 7.07 | -22.48% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220321 | 7 | 7.06 | 6.87 | 7 | 0% | 0.43% | -27.01% | 228883 | 1.5963 | 37.72 | 6.97 | -23.57% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220318 | 7 | 7.03 | 6.88 | 7 | -0.14% | 0.43% | -27.01% | 218227 | 1.5208 | 35.93 | 6.97 | -23.57% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220317 | 6.97 | 7.13 | 6.91 | 7.01 | 1.89% | -0.28% | -26.9% | 331201 | 2.3267 | 54.97 | 7.03 | -22.92% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220316 | 6.8 | 6.93 | 6.58 | 6.88 | 3.15% | 1.47% | -28.26% | 301769 | 2.0452 | 48.32 | 6.78 | -25.66% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220315 | 6.89 | 7 | 6.67 | 6.67 | -3.47% | -2.63% | -30.45% | 260410 | 1.7843 | 42.16 | 6.85 | -24.89% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220311 | 7 | 7.18 | 6.8 | 7.17 | 0.84% | 2.14% | -25.23% | 280707 | 1.9711 | 46.57 | 7.02 | -23.03% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220310 | 7.19 | 7.29 | 7.09 | 7.11 | 0.42% | -1.11% | -25.86% | 266059 | 1.9125 | 45.19 | 7.19 | -21.16% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220309 | 7.04 | 7.1 | 6.6 | 7.08 | 1% | 2.16% | -26.17% | 307131 | 2.1272 | 50.26 | 6.93 | -24.01% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220308 | 7.1 | 7.22 | 6.91 | 7.01 | -1.82% | -0.85% | -26.9% | 257843 | 1.8222 | 43.05 | 7.07 | -22.48% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220307 | 7.33 | 7.36 | 7.1 | 7.14 | -4.29% | -1.11% | -25.55% | 314761 | 2.2711 | 53.66 | 7.22 | -20.83% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220304 | 7.33 | 7.65 | 7.28 | 7.46 | 1.77% | 0% | -22.21% | 417768 | 3.1177 | 73.66 | 7.46 | -18.2% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220303 | 7.51 | 7.54 | 7.3 | 7.33 | -2.4% | -0.81% | -23.57% | 282807 | 2.0907 | 49.4 | 7.39 | -18.97% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220302 | 7.46 | 7.55 | 7.39 | 7.51 | -0.13% | 0.54% | -21.69% | 251769 | 1.8818 | 44.46 | 7.47 | -18.09% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220301 | 7.48 | 7.58 | 7.42 | 7.52 | -0.13% | 0.27% | -21.58% | 268701 | 2.0149 | 47.61 | 7.5 | -17.76% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220228 | 7.42 | 7.58 | 7.29 | 7.53 | 1.89% | 0.67% | -21.48% | 302496 | 2.2614 | 53.43 | 7.48 | -17.98% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220225 | 7.47 | 7.6 | 7.36 | 7.39 | -0.14% | -0.81% | -22.94% | 300686 | 2.2398 | 52.92 | 7.45 | -18.31% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220224 | 7.9 | 7.94 | 7.19 | 7.4 | -7.38% | -2.37% | -22.84% | 728146 | 5.5187 | 130.39 | 7.58 | -16.89% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220223 | 8.07 | 8.08 | 7.87 | 7.99 | 0.25% | 0.38% | -16.68% | 389969 | 3.1037 | 73.33 | 7.96 | -12.72% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220222 | 8.12 | 8.21 | 7.87 | 7.97 | -3.74% | -0.5% | -16.89% | 599764 | 4.8065 | 113.57 | 8.01 | -12.17% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220221 | 8.2 | 8.45 | 7.85 | 8.28 | 1.85% | 1.35% | -13.66% | 952329 | 7.7775 | 183.76 | 8.17 | -10.42% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220218 | 7.61 | 8.51 | 7.57 | 8.13 | 5.04% | -0.73% | -15.22% | 1104494 | 9.051 | 213.85 | 8.19 | -10.2% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220217 | 7.85 | 7.94 | 7.73 | 7.74 | -2.52% | -0.9% | -19.29% | 395220 | 3.088 | 72.96 | 7.81 | -14.36% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220216 | 8.07 | 8.16 | 7.8 | 7.94 | -0.63% | 0.51% | -17.21% | 516024 | 4.0778 | 96.35 | 7.9 | -13.38% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220215 | 7.85 | 8.03 | 7.71 | 7.99 | 2.04% | 1.27% | -16.68% | 550668 | 4.3424 | 102.6 | 7.89 | -13.49% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220214 | 7.76 | 7.92 | 7.62 | 7.83 | -0.63% | 0.13% | -18.35% | 495165 | 3.8699 | 91.44 | 7.82 | -14.25% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220211 | 7.75 | 8.1 | 7.71 | 7.88 | 1.16% | -0.63% | -17.83% | 817863 | 6.485 | 153.22 | 7.93 | -13.05% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220210 | 7.72 | 7.92 | 7.59 | 7.79 | -0.51% | 0.39% | -18.77% | 669136 | 5.1924 | 122.68 | 7.76 | -14.91% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20220209 | 7.43 | 8.08 | 7.36 | 7.83 | 5.81% | 0.9% | -18.35% | 968435 | 7.5119 | 177.49 | 7.76 | -14.91% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20211203 | 6.8 | 7.46 | 6.79 | 7.46 | 10.03% | 1.63% | -22.21% | 665070 | 4.883 | 115.37 | 7.34 | -19.52% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20211202 | 7.08 | 7.1 | 6.76 | 6.78 | -4.91% | -2.02% | -29.3% | 506884 | 3.5089 | 82.91 | 6.92 | -24.12% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20211201 | 7.07 | 7.24 | 7.06 | 7.13 | 0% | 0% | -25.65% | 380221 | 2.7114 | 64.06 | 7.13 | -21.82% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20211130 | 7.09 | 7.33 | 7.06 | 7.13 | 0.99% | -0.83% | -25.65% | 524826 | 3.7722 | 89.13 | 7.19 | -21.16% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20211129 | 7.03 | 7.18 | 7 | 7.06 | -2.89% | -0.14% | -26.38% | 457845 | 3.2371 | 76.48 | 7.07 | -22.48% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20211126 | 7.07 | 7.5 | 6.9 | 7.27 | 1.25% | 1.54% | -24.19% | 855880 | 6.1271 | 144.77 | 7.16 | -21.49% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20211125 | 7.59 | 7.68 | 7.11 | 7.18 | -4.65% | -2.71% | -25.13% | 836465 | 6.1738 | 145.87 | 7.38 | -19.08% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20211124 | 7.11 | 7.77 | 7.09 | 7.53 | 5.02% | 0.94% | -21.48% | 971902 | 7.2505 | 171.31 | 7.46 | -18.2% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20211123 | 7.11 | 7.23 | 7 | 7.17 | -0.28% | 0.7% | -25.23% | 502362 | 3.5751 | 84.47 | 7.12 | -21.93% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20211122 | 7.07 | 7.25 | 6.99 | 7.19 | 1.13% | 0.7% | -25.03% | 588457 | 4.1991 | 99.21 | 7.14 | -21.71% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20211119 | 6.78 | 7.49 | 6.73 | 7.11 | 4.41% | -0.56% | -25.86% | 887316 | 6.3462 | 149.95 | 7.15 | -21.6% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20211118 | 6.8 | 6.84 | 6.58 | 6.81 | -1.16% | 1.64% | -28.99% | 725110 | 4.8616 | 114.87 | 6.7 | -26.54% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20211117 | 7 | 7.05 | 6.85 | 6.89 | -2.41% | -0.72% | -28.15% | 536387 | 3.7216 | 87.93 | 6.94 | -23.9% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20211116 | 6.94 | 7.22 | 6.91 | 7.06 | 1.15% | -0.14% | -26.38% | 706068 | 4.9947 | 118.01 | 7.07 | -22.48% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20211115 | 6.9 | 7.06 | 6.76 | 6.98 | 0.29% | 1.01% | -27.22% | 594085 | 4.1059 | 97.01 | 6.91 | -24.23% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20211112 | 7.01 | 7.15 | 6.92 | 6.96 | -1.69% | -0.57% | -27.42% | 673915 | 4.7163 | 111.43 | 7 | -23.25% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20211111 | 6.75 | 7.25 | 6.7 | 7.08 | 2.16% | 1.72% | -26.17% | 892921 | 6.2129 | 146.8 | 6.96 | -23.68% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20211110 | 6.8 | 7.08 | 6.64 | 6.93 | 4.84% | 1.17% | -27.74% | 927733 | 6.3523 | 150.09 | 6.85 | -24.89% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20211109 | 6.58 | 6.82 | 6.52 | 6.61 | -1.78% | -0.6% | -31.07% | 649763 | 4.3199 | 102.07 | 6.65 | -27.08% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20211108 | 6.68 | 7.1 | 6.6 | 6.73 | 1.97% | -1.32% | -29.82% | 993433 | 6.7736 | 160.04 | 6.82 | -25.22% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20211105 | 6.41 | 6.75 | 6.36 | 6.6 | 6.8% | 0.61% | -31.18% | 861804 | 5.6516 | 133.53 | 6.56 | -28.07% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20211104 | 6.1 | 6.29 | 6.07 | 6.18 | 2.49% | 0.32% | -35.56% | 280948 | 1.7314 | 40.91 | 6.16 | -32.46% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20211103 | 5.96 | 6.08 | 5.96 | 6.03 | 0.5% | 0% | -37.12% | 209694 | 1.2654 | 29.9 | 6.03 | -33.88% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20211102 | 6.02 | 6.14 | 5.86 | 6 | -1.48% | 0% | -37.43% | 266010 | 1.5972 | 37.74 | 6 | -34.21% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20211101 | 6.04 | 6.13 | 5.98 | 6.09 | 0.66% | 0.33% | -36.5% | 274045 | 1.6622 | 39.27 | 6.07 | -33.44% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20211029 | 5.78 | 6.14 | 5.75 | 6.05 | 5.03% | 0.83% | -36.91% | 473871 | 2.845 | 67.22 | 6 | -34.21% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20211028 | 5.75 | 5.88 | 5.67 | 5.76 | 0.17% | -0.35% | -39.94% | 265054 | 1.533 | 36.22 | 5.78 | -36.62% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20211027 | 5.9 | 5.94 | 5.7 | 5.75 | -2.38% | -0.52% | -40.04% | 315005 | 1.8219 | 43.05 | 5.78 | -36.62% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20211026 | 6.07 | 6.15 | 5.87 | 5.89 | -3.28% | -1.67% | -38.58% | 318105 | 1.9059 | 45.03 | 5.99 | -34.32% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20211025 | 6.04 | 6.11 | 5.85 | 6.09 | 0.16% | 1.67% | -36.5% | 276949 | 1.6603 | 39.23 | 5.99 | -34.32% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20211022 | 6.05 | 6.25 | 6 | 6.08 | 0.33% | -0.65% | -36.6% | 347432 | 2.1273 | 50.26 | 6.12 | -32.89% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20211021 | 6.22 | 6.4 | 6.06 | 6.06 | -3.66% | -1.78% | -36.81% | 512805 | 3.1635 | 74.75 | 6.17 | -32.35% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20211020 | 6.32 | 6.8 | 6.25 | 6.29 | 0.48% | -2.02% | -34.41% | 731028 | 4.692 | 110.86 | 6.42 | -29.61% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20211019 | 6.21 | 6.37 | 6.04 | 6.26 | -2.34% | 0.48% | -34.72% | 328762 | 2.0494 | 48.42 | 6.23 | -31.69% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20211018 | 6.41 | 6.46 | 6.24 | 6.41 | 0.63% | 0.47% | -33.16% | 241150 | 1.538 | 36.34 | 6.38 | -30.04% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20211015 | 6.47 | 6.5 | 6.33 | 6.37 | -1.85% | -0.47% | -33.58% | 229923 | 1.4715 | 34.77 | 6.4 | -29.82% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20211014 | 6.38 | 6.57 | 6.29 | 6.49 | 2.04% | 0.62% | -32.33% | 269089 | 1.7355 | 41.01 | 6.45 | -29.28% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20211013 | 6.41 | 6.44 | 6.2 | 6.36 | -1.24% | 0.47% | -33.68% | 301527 | 1.9098 | 45.12 | 6.33 | -30.59% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20211012 | 6.52 | 6.65 | 6.31 | 6.44 | -2.42% | 0% | -32.85% | 310900 | 2.0008 | 47.27 | 6.44 | -29.39% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20211011 | 6.7 | 6.75 | 6.57 | 6.6 | -2.22% | -0.6% | -31.18% | 316901 | 2.1048 | 49.73 | 6.64 | -27.19% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20211008 | 6.7 | 6.83 | 6.64 | 6.75 | 4.01% | 0.3% | -29.61% | 326937 | 2.2006 | 51.99 | 6.73 | -26.21% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210930 | 6.5 | 6.57 | 6.37 | 6.49 | 0.46% | 0.15% | -32.33% | 263303 | 1.7068 | 40.33 | 6.48 | -28.95% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210929 | 6.61 | 6.72 | 6.44 | 6.46 | -4.15% | -1.67% | -32.64% | 356827 | 2.343 | 55.36 | 6.57 | -27.96% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210928 | 6.68 | 6.94 | 6.54 | 6.74 | 1.05% | -0.15% | -29.72% | 371638 | 2.5068 | 59.23 | 6.75 | -25.99% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210927 | 7.01 | 7.16 | 6.6 | 6.67 | -4.58% | -2.06% | -30.45% | 458671 | 3.1238 | 73.81 | 6.81 | -25.33% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210924 | 7.13 | 7.21 | 6.9 | 6.99 | -2.37% | -1.13% | -27.11% | 430254 | 3.0412 | 71.86 | 7.07 | -22.48% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210923 | 7.36 | 7.37 | 7.15 | 7.16 | -1.38% | -1.1% | -25.34% | 478769 | 3.4661 | 81.9 | 7.24 | -20.61% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210922 | 7.42 | 7.47 | 7.18 | 7.26 | -2.94% | -0.27% | -24.3% | 448959 | 3.2678 | 77.21 | 7.28 | -20.18% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210917 | 8.1 | 8.11 | 7.2 | 7.48 | -6.5% | -1.06% | -22% | 845051 | 6.3922 | 151.03 | 7.56 | -17.11% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210916 | 8.5 | 8.73 | 7.95 | 8 | -4.99% | -3.38% | -16.58% | 846164 | 7.0072 | 165.56 | 8.28 | -9.21% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210915 | 8.45 | 8.75 | 8.24 | 8.42 | 0.36% | -0.47% | -12.2% | 787951 | 6.666 | 157.5 | 8.46 | -7.24% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210914 | 8.87 | 9 | 8.3 | 8.39 | -1.99% | -2.56% | -12.51% | 1135543 | 9.779 | 231.05 | 8.61 | -5.59% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210913 | 8 | 9 | 7.8 | 8.56 | -1.15% | 1.54% | -10.74% | 1639381 | 13.8151 | 326.42 | 8.43 | -7.57% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210910 | 8.06 | 8.66 | 8.06 | 8.66 | 10.04% | 1.41% | -9.7% | 1148756 | 9.8103 | 231.79 | 8.54 | -6.36% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210909 | 7.35 | 7.87 | 7.35 | 7.87 | 10.07% | 0.9% | -17.94% | 1034413 | 8.0693 | 190.66 | 7.8 | -14.47% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210908 | 6.82 | 7.2 | 6.81 | 7.15 | 4.23% | 0.85% | -25.44% | 639630 | 4.5357 | 107.17 | 7.09 | -22.26% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210907 | 6.75 | 6.92 | 6.67 | 6.86 | 1.93% | 0.59% | -28.47% | 403961 | 2.7562 | 65.12 | 6.82 | -25.22% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210906 | 6.72 | 6.86 | 6.59 | 6.73 | -0.15% | 0.15% | -29.82% | 421745 | 2.8342 | 66.97 | 6.72 | -26.32% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210729 | 5.25 | 5.36 | 5.25 | 5.3 | 1.92% | 0% | -44.73% | 124809 | 0.6614 | 15.63 | 5.3 | -41.89% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210728 | 5.51 | 5.51 | 5.11 | 5.2 | -5.11% | -1.14% | -45.78% | 167478 | 0.8801 | 20.79 | 5.26 | -42.32% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210727 | 5.58 | 5.65 | 5.44 | 5.48 | -1.08% | -1.44% | -42.86% | 150382 | 0.8354 | 19.74 | 5.56 | -39.04% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210726 | 5.73 | 5.73 | 5.46 | 5.54 | -2.81% | -0.36% | -42.23% | 167579 | 0.932 | 22.02 | 5.56 | -39.04% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210723 | 5.86 | 5.88 | 5.64 | 5.7 | -2.73% | -0.52% | -40.56% | 201798 | 1.1556 | 27.3 | 5.73 | -37.17% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210722 | 5.92 | 5.96 | 5.86 | 5.86 | -0.34% | -0.68% | -38.89% | 136852 | 0.8077 | 19.08 | 5.9 | -35.31% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210721 | 5.93 | 5.98 | 5.87 | 5.88 | -0.34% | -0.68% | -38.69% | 123856 | 0.7327 | 17.31 | 5.92 | -35.09% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210720 | 5.88 | 5.94 | 5.85 | 5.9 | -1.5% | 0.17% | -38.48% | 113132 | 0.6668 | 15.75 | 5.89 | -35.42% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210719 | 5.97 | 6.03 | 5.87 | 5.99 | 0% | 0.67% | -37.54% | 99811 | 0.5935 | 14.02 | 5.95 | -34.76% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210716 | 6 | 6.09 | 5.96 | 5.99 | -0.17% | -0.33% | -37.54% | 109576 | 0.6588 | 15.57 | 6.01 | -34.1% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210715 | 6.05 | 6.05 | 5.86 | 6 | -0.83% | 0.84% | -37.43% | 139168 | 0.8284 | 19.57 | 5.95 | -34.76% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210714 | 6.21 | 6.22 | 6.05 | 6.05 | -2.42% | -1.31% | -36.91% | 196176 | 1.2016 | 28.39 | 6.13 | -32.79% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210713 | 6.16 | 6.23 | 6.1 | 6.2 | 0.65% | 0.32% | -35.35% | 194776 | 1.2035 | 28.44 | 6.18 | -32.24% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210712 | 6.07 | 6.25 | 6.05 | 6.16 | 1.99% | 0% | -35.77% | 264733 | 1.6305 | 38.52 | 6.16 | -32.46% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210709 | 6.03 | 6.06 | 5.92 | 6.04 | 0.17% | 0.83% | -37.02% | 158532 | 0.9489 | 22.42 | 5.99 | -34.32% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210708 | 6.01 | 6.12 | 5.97 | 6.03 | 0.84% | -0.5% | -37.12% | 204918 | 1.2408 | 29.32 | 6.06 | -33.55% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210707 | 6.02 | 6.07 | 5.94 | 5.98 | -1.16% | -0.17% | -37.64% | 159396 | 0.9543 | 22.55 | 5.99 | -34.32% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210706 | 5.93 | 6.17 | 5.93 | 6.05 | 5.03% | 0% | -36.91% | 340326 | 2.0581 | 48.63 | 6.05 | -33.66% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210705 | 5.66 | 5.79 | 5.66 | 5.76 | 1.77% | 0.35% | -39.94% | 112663 | 0.6471 | 15.29 | 5.74 | -37.06% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210702 | 5.87 | 5.87 | 5.61 | 5.66 | -3.74% | -0.53% | -40.98% | 196221 | 1.1156 | 26.36 | 5.69 | -37.61% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210701 | 6.05 | 6.07 | 5.86 | 5.88 | -3.13% | -1.34% | -38.69% | 151306 | 0.9024 | 21.32 | 5.96 | -34.65% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210630 | 5.92 | 6.11 | 5.92 | 6.07 | 2.02% | 0.5% | -36.7% | 183750 | 1.11 | 26.23 | 6.04 | -33.77% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210629 | 5.91 | 6.11 | 5.91 | 5.95 | 0.17% | -1.16% | -37.96% | 168337 | 1.0137 | 23.95 | 6.02 | -33.99% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210628 | 5.92 | 5.99 | 5.9 | 5.94 | 0.34% | 0% | -38.06% | 106378 | 0.6321 | 14.93 | 5.94 | -34.87% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210625 | 5.88 | 5.95 | 5.82 | 5.92 | 0.68% | 0.51% | -38.27% | 112355 | 0.6619 | 15.64 | 5.89 | -35.42% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210624 | 6 | 6.02 | 5.87 | 5.88 | -2.81% | -0.68% | -38.69% | 161113 | 0.9538 | 22.54 | 5.92 | -35.09% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210623 | 6.01 | 6.09 | 5.95 | 6.05 | 0.67% | 0.5% | -36.91% | 165777 | 0.9973 | 23.56 | 6.02 | -33.99% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210622 | 6.11 | 6.15 | 6.01 | 6.01 | -1.64% | -0.83% | -37.33% | 175540 | 1.0644 | 25.15 | 6.06 | -33.55% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210621 | 5.98 | 6.17 | 5.95 | 6.11 | 1.66% | 0.49% | -36.29% | 219531 | 1.3351 | 31.55 | 6.08 | -33.33% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210618 | 5.92 | 6.14 | 5.78 | 6.01 | 0.67% | 0.5% | -37.33% | 258053 | 1.5429 | 36.45 | 5.98 | -34.43% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210617 | 5.94 | 6.03 | 5.86 | 5.97 | 0.84% | 0.67% | -37.75% | 184220 | 1.0932 | 25.83 | 5.93 | -34.98% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210616 | 6.41 | 6.46 | 5.92 | 5.92 | -8.78% | -2.47% | -38.27% | 425427 | 2.5827 | 61.02 | 6.07 | -33.44% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210615 | 6.61 | 6.66 | 6.39 | 6.49 | -1.07% | 0% | -32.33% | 188290 | 1.2214 | 28.86 | 6.49 | -28.84% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210611 | 6.6 | 6.73 | 6.56 | 6.56 | -2.24% | -0.91% | -31.6% | 276459 | 1.8303 | 43.25 | 6.62 | -27.41% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210610 | 6.55 | 6.75 | 6.54 | 6.71 | 4.03% | 0.6% | -30.03% | 438080 | 2.9219 | 69.04 | 6.67 | -26.86% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210609 | 6.53 | 6.55 | 6.42 | 6.45 | -1.98% | -0.31% | -32.74% | 181954 | 1.177 | 27.81 | 6.47 | -29.06% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210608 | 6.6 | 6.71 | 6.48 | 6.58 | 0.46% | 0% | -31.39% | 240183 | 1.5802 | 37.34 | 6.58 | -27.85% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210607 | 6.4 | 6.59 | 6.36 | 6.55 | 3.15% | 0.77% | -31.7% | 275404 | 1.7897 | 42.29 | 6.5 | -28.73% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210604 | 6.4 | 6.51 | 6.29 | 6.35 | -1.55% | -0.31% | -33.79% | 253200 | 1.614 | 38.13 | 6.37 | -30.15% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210603 | 6.48 | 6.6 | 6.44 | 6.45 | -0.31% | -1.07% | -32.74% | 214143 | 1.3959 | 32.98 | 6.52 | -28.51% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210602 | 6.63 | 6.74 | 6.4 | 6.47 | -3.43% | -0.77% | -32.53% | 361050 | 2.3525 | 55.58 | 6.52 | -28.51% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210601 | 6.6 | 6.8 | 6.54 | 6.7 | 1.36% | -0.15% | -30.14% | 376806 | 2.5284 | 59.74 | 6.71 | -26.43% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210531 | 6.5 | 6.7 | 6.41 | 6.61 | 0.46% | 0.15% | -31.07% | 365004 | 2.408 | 56.9 | 6.6 | -27.63% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210528 | 6.86 | 6.95 | 6.44 | 6.58 | -5.73% | -1.5% | -31.39% | 811621 | 5.4196 | 128.05 | 6.68 | -26.75% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210527 | 6.88 | 7.08 | 6.8 | 6.98 | -2.92% | 0.29% | -27.22% | 592355 | 4.1226 | 97.41 | 6.96 | -23.68% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210526 | 7.08 | 7.48 | 7.04 | 7.19 | 1.27% | -0.83% | -25.03% | 633733 | 4.5933 | 108.53 | 7.25 | -20.5% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210525 | 7.07 | 7.12 | 6.89 | 7.1 | -0.7% | 1.28% | -25.96% | 473061 | 3.3156 | 78.34 | 7.01 | -23.14% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210524 | 6.84 | 7.24 | 6.75 | 7.15 | 1.71% | 1.13% | -25.44% | 571503 | 4.041 | 95.48 | 7.07 | -22.48% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210521 | 7.09 | 7.35 | 6.97 | 7.03 | -0.99% | -1.68% | -26.69% | 671997 | 4.8078 | 113.6 | 7.15 | -21.6% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210520 | 6.95 | 7.25 | 6.86 | 7.1 | -3.27% | 0.28% | -25.96% | 745988 | 5.2779 | 124.7 | 7.08 | -22.37% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210519 | 7.65 | 7.81 | 7.25 | 7.34 | -2.78% | -2.26% | -23.46% | 1250076 | 9.3862 | 221.77 | 7.51 | -17.65% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210518 | 6.75 | 7.55 | 6.69 | 7.55 | 10.06% | 4.86% | -21.27% | 997700 | 7.1825 | 169.7 | 7.2 | -21.05% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210517 | 7.16 | 7.16 | 6.73 | 6.86 | -7.42% | -0.44% | -28.47% | 886358 | 6.1053 | 144.25 | 6.89 | -24.45% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210514 | 7 | 7.56 | 6.88 | 7.41 | 3.78% | 2.77% | -22.73% | 1160997 | 8.3718 | 197.81 | 7.21 | -20.94% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210513 | 6.91 | 7.55 | 6.91 | 7.14 | 1.71% | -0.7% | -25.55% | 1074150 | 7.7235 | 182.49 | 7.19 | -21.16% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210512 | 6.78 | 7.12 | 6.7 | 7.02 | -1.13% | 1.01% | -26.8% | 853132 | 5.933 | 140.18 | 6.95 | -23.79% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210511 | 7.02 | 7.64 | 6.89 | 7.1 | -0.28% | -1.66% | -25.96% | 1351580 | 9.7532 | 230.44 | 7.22 | -20.83% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210510 | 7.06 | 7.39 | 6.83 | 7.12 | 4.71% | 0.28% | -25.76% | 1459662 | 10.3602 | 244.79 | 7.1 | -22.15% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210507 | 6.14 | 6.8 | 6.06 | 6.8 | 10.03% | 3.03% | -29.09% | 1044799 | 6.8974 | 162.97 | 6.6 | -27.63% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210506 | 6.07 | 6.3 | 5.97 | 6.18 | 1.15% | 0.82% | -35.56% | 509977 | 3.1253 | 73.84 | 6.13 | -32.79% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210430 | 5.87 | 6.32 | 5.74 | 6.11 | 1.83% | 2% | -36.29% | 570405 | 3.4188 | 80.78 | 5.99 | -34.32% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210429 | 6.03 | 6.27 | 5.96 | 6 | -1.15% | -1.48% | -37.43% | 571143 | 3.4784 | 82.19 | 6.09 | -33.22% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210428 | 6.42 | 6.47 | 6.05 | 6.07 | -9.27% | -2.72% | -36.7% | 972933 | 6.067 | 143.35 | 6.24 | -31.58% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210427 | 6.62 | 7.01 | 6.5 | 6.69 | 5.02% | -1.33% | -30.24% | 1386416 | 9.4062 | 222.25 | 6.78 | -25.66% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210426 | 5.75 | 6.37 | 5.62 | 6.37 | 10.02% | 3.07% | -33.58% | 720762 | 4.4509 | 105.16 | 6.18 | -32.24% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210423 | 6.1 | 6.1 | 5.76 | 5.79 | -5.85% | -1.86% | -39.62% | 366673 | 2.1636 | 51.12 | 5.9 | -35.31% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210422 | 6 | 6.19 | 5.94 | 6.15 | 2.33% | 1.15% | -35.87% | 346951 | 2.1092 | 49.84 | 6.08 | -33.33% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210421 | 6.05 | 6.23 | 5.97 | 6.01 | -1.31% | -0.99% | -37.33% | 339712 | 2.0635 | 48.76 | 6.07 | -33.44% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210416 | 6.28 | 6.6 | 6.22 | 6.47 | 2.21% | 0.47% | -32.53% | 614334 | 3.9546 | 93.44 | 6.44 | -29.39% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210415 | 6.35 | 6.94 | 6.32 | 6.33 | -2.31% | -3.65% | -33.99% | 759457 | 4.9904 | 117.91 | 6.57 | -27.96% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210414 | 6.33 | 6.68 | 6.1 | 6.48 | 3.51% | 1.57% | -32.43% | 683741 | 4.3636 | 103.1 | 6.38 | -30.04% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210413 | 6.15 | 6.54 | 6.15 | 6.26 | 0.81% | -1.26% | -34.72% | 637875 | 4.042 | 95.5 | 6.34 | -30.48% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210412 | 6.12 | 6.49 | 5.96 | 6.21 | 5.25% | -0.64% | -35.25% | 799072 | 4.9972 | 118.07 | 6.25 | -31.47% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210409 | 5.79 | 5.94 | 5.72 | 5.9 | 1.55% | 0.85% | -38.48% | 304385 | 1.781 | 42.08 | 5.85 | -35.86% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210408 | 5.87 | 5.92 | 5.78 | 5.81 | -1.86% | -0.51% | -39.42% | 302509 | 1.7653 | 41.71 | 5.84 | -35.96% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210407 | 5.87 | 5.98 | 5.8 | 5.92 | -1.66% | 0.68% | -38.27% | 420556 | 2.4736 | 58.45 | 5.88 | -35.53% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210406 | 5.68 | 6.15 | 5.68 | 6.02 | 4.33% | 1.86% | -37.23% | 722099 | 4.2654 | 100.78 | 5.91 | -35.2% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210402 | 5.43 | 5.94 | 5.35 | 5.77 | 6.85% | -0.35% | -39.83% | 714126 | 4.1328 | 97.65 | 5.79 | -36.51% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210401 | 5.51 | 5.59 | 5.38 | 5.4 | -2.7% | -0.74% | -43.69% | 287635 | 1.5633 | 36.94 | 5.44 | -40.35% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210330 | 5.72 | 5.75 | 5.43 | 5.49 | -5.67% | -1.44% | -42.75% | 411143 | 2.2915 | 54.14 | 5.57 | -38.93% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210329 | 5.8 | 6.1 | 5.75 | 5.82 | -0.85% | -1.69% | -39.31% | 384217 | 2.275 | 53.75 | 5.92 | -35.09% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20210326 | 5.94 | 5.99 | 5.77 | 5.87 | -2.17% | 0% | -38.79% | 465589 | 2.7343 | 64.6 | 5.87 | -35.64% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20201215 | 5.86 | 5.86 | 5.78 | 5.79 | -1.03% | -0.17% | -39.62% | 38961 | 0.2261 | 5.34 | 5.8 | -36.4% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20201214 | 5.77 | 5.91 | 5.75 | 5.85 | 0.52% | 0.17% | -39% | 36793 | 0.2147 | 5.07 | 5.84 | -35.96% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20201211 | 5.96 | 5.96 | 5.76 | 5.82 | -1.02% | 0.17% | -39.31% | 71097 | 0.4129 | 9.76 | 5.81 | -36.29% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20201210 | 6.01 | 6.01 | 5.87 | 5.88 | -2.33% | -0.68% | -38.69% | 71041 | 0.4205 | 9.94 | 5.92 | -35.09% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20201209 | 6.15 | 6.19 | 6 | 6.02 | -2.11% | -1.31% | -37.23% | 60568 | 0.3692 | 8.72 | 6.1 | -33.11% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20201208 | 6.02 | 6.18 | 5.96 | 6.15 | 2.16% | 1.49% | -35.87% | 104296 | 0.6324 | 14.94 | 6.06 | -33.55% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20201207 | 6.09 | 6.12 | 6.02 | 6.02 | -1.31% | -0.5% | -37.23% | 58375 | 0.3529 | 8.34 | 6.05 | -33.66% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20201204 | 6.12 | 6.18 | 6.09 | 6.1 | -0.81% | -0.33% | -36.39% | 55369 | 0.3387 | 8 | 6.12 | -32.89% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20201203 | 6.18 | 6.21 | 6.13 | 6.15 | -0.49% | -0.16% | -35.87% | 67059 | 0.4132 | 9.76 | 6.16 | -32.46% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20201202 | 6.13 | 6.23 | 6.11 | 6.18 | 0% | 0.16% | -35.56% | 82845 | 0.5115 | 12.09 | 6.17 | -32.35% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20201201 | 6.14 | 6.26 | 6.13 | 6.18 | 1.64% | 0% | -35.56% | 113150 | 0.6996 | 16.53 | 6.18 | -32.24% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20201130 | 6.04 | 6.14 | 6 | 6.08 | 0.66% | -0.16% | -36.6% | 86875 | 0.5292 | 12.5 | 6.09 | -33.22% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20201127 | 5.98 | 6.08 | 5.95 | 6.04 | 0.5% | 0.67% | -37.02% | 67565 | 0.4052 | 9.57 | 6 | -34.21% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20201126 | 6.1 | 6.11 | 5.99 | 6.01 | -1.48% | -0.33% | -37.33% | 82947 | 0.5001 | 11.82 | 6.03 | -33.88% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20201125 | 6.15 | 6.2 | 6.09 | 6.1 | -0.49% | -0.49% | -36.39% | 84778 | 0.5198 | 12.28 | 6.13 | -32.79% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20201124 | 6.16 | 6.24 | 6.12 | 6.13 | -0.65% | -0.49% | -36.08% | 87673 | 0.5404 | 12.77 | 6.16 | -32.46% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20201123 | 6.27 | 6.27 | 6.1 | 6.17 | -1.12% | 0.16% | -35.66% | 122915 | 0.7567 | 17.88 | 6.16 | -32.46% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20201120 | 6.24 | 6.25 | 6.1 | 6.24 | 0.16% | 1.13% | -34.93% | 116970 | 0.7218 | 17.05 | 6.17 | -32.35% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20201119 | 6.35 | 6.38 | 6.19 | 6.23 | -1.89% | -0.48% | -35.04% | 135722 | 0.8491 | 20.06 | 6.26 | -31.36% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20201118 | 6.18 | 6.66 | 6.05 | 6.35 | 3.08% | -1.09% | -33.79% | 233084 | 1.4969 | 35.37 | 6.42 | -29.61% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20201117 | 6.6 | 6.6 | 6.1 | 6.16 | -6.1% | -1.75% | -35.77% | 241914 | 1.5172 | 35.85 | 6.27 | -31.25% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20201116 | 6.75 | 6.75 | 6.46 | 6.56 | -0.76% | 0% | -31.6% | 133163 | 0.8733 | 20.63 | 6.56 | -28.07% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20201113 | 6.45 | 6.74 | 6.41 | 6.61 | 0.92% | 0.46% | -31.07% | 188735 | 1.2423 | 29.35 | 6.58 | -27.85% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20201112 | 6.41 | 6.65 | 6.36 | 6.55 | 2.02% | 0% | -31.7% | 278602 | 1.8244 | 43.11 | 6.55 | -28.18% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20201111 | 6.38 | 6.54 | 6.27 | 6.42 | 0.16% | 0.63% | -33.06% | 175667 | 1.12 | 26.46 | 6.38 | -30.04% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20201110 | 6.58 | 6.65 | 6.36 | 6.41 | -3.17% | -0.77% | -33.16% | 217962 | 1.4084 | 33.28 | 6.46 | -29.17% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20201109 | 6.4 | 6.73 | 6.4 | 6.62 | 1.07% | 0.76% | -30.97% | 504265 | 3.3144 | 78.31 | 6.57 | -27.96% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20201106 | 6 | 6.55 | 5.98 | 6.55 | 10.08% | 0.61% | -31.7% | 476772 | 3.103 | 73.32 | 6.51 | -28.62% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20201105 | 5.94 | 6.02 | 5.88 | 5.95 | 1.19% | 0.17% | -37.96% | 64521 | 0.3832 | 9.05 | 5.94 | -34.87% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20201104 | 5.94 | 5.98 | 5.86 | 5.88 | -0.84% | -0.34% | -38.69% | 60513 | 0.3571 | 8.44 | 5.9 | -35.31% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20201103 | 5.83 | 5.97 | 5.78 | 5.93 | 2.42% | 0.34% | -38.16% | 71203 | 0.4205 | 9.94 | 5.91 | -35.2% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20201102 | 5.85 | 5.88 | 5.63 | 5.79 | -1.19% | 0.52% | -39.62% | 109518 | 0.6309 | 14.91 | 5.76 | -36.84% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20201030 | 6.06 | 6.11 | 5.82 | 5.86 | -3.14% | -1.51% | -38.89% | 100266 | 0.5962 | 14.09 | 5.95 | -34.76% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20201029 | 6.06 | 6.12 | 6.01 | 6.05 | -1.47% | -0.17% | -36.91% | 77573 | 0.4701 | 11.11 | 6.06 | -33.55% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20201028 | 6.2 | 6.21 | 6.04 | 6.14 | -0.97% | 0.49% | -35.97% | 68053 | 0.4161 | 9.83 | 6.11 | -33% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20201027 | 6.25 | 6.3 | 6.18 | 6.2 | -1.43% | -0.32% | -35.35% | 53556 | 0.3333 | 7.88 | 6.22 | -31.8% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20201026 | 6.26 | 6.32 | 6.12 | 6.29 | 0% | 0.8% | -34.41% | 63520 | 0.3964 | 9.37 | 6.24 | -31.58% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20201023 | 6.4 | 6.49 | 6.27 | 6.29 | -2.02% | -0.94% | -34.41% | 93521 | 0.5939 | 14.03 | 6.35 | -30.37% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20201022 | 6.51 | 6.53 | 6.36 | 6.42 | -1.83% | -0.16% | -33.06% | 90729 | 0.5838 | 13.79 | 6.43 | -29.5% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200909 | 7.66 | 7.93 | 7.6 | 7.71 | -2.28% | -0.64% | -19.6% | 160950 | 1.2488 | 29.51 | 7.76 | -14.91% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200908 | 7.69 | 7.9 | 7.51 | 7.89 | 2.87% | 3.14% | -17.73% | 150683 | 1.153 | 27.24 | 7.65 | -16.12% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200907 | 7.82 | 7.94 | 7.65 | 7.67 | -2.54% | -1.67% | -20.02% | 138987 | 1.0842 | 25.62 | 7.8 | -14.47% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200904 | 7.83 | 7.88 | 7.7 | 7.87 | -0.76% | 0.9% | -17.94% | 95664 | 0.7463 | 17.63 | 7.8 | -14.47% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200903 | 8.11 | 8.12 | 7.91 | 7.93 | -2.1% | -0.88% | -17.31% | 130333 | 1.0422 | 24.62 | 8 | -12.28% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200902 | 7.99 | 8.12 | 7.95 | 8.1 | 1.25% | 0.62% | -15.54% | 131294 | 1.0571 | 24.98 | 8.05 | -11.73% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200901 | 8.03 | 8.05 | 7.95 | 8 | -0.62% | 0.25% | -16.58% | 90537 | 0.7227 | 17.08 | 7.98 | -12.5% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200831 | 8.02 | 8.2 | 8.02 | 8.05 | 0.5% | -0.86% | -16.06% | 146030 | 1.1851 | 28 | 8.12 | -10.96% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200828 | 8 | 8.05 | 7.9 | 8.01 | -0.25% | 0.5% | -16.48% | 158710 | 1.2649 | 29.89 | 7.97 | -12.61% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200827 | 8.05 | 8.12 | 7.98 | 8.03 | -0.62% | -0.12% | -16.27% | 109750 | 0.8826 | 20.85 | 8.04 | -11.84% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200826 | 8.39 | 8.4 | 8.06 | 8.08 | -3.58% | -0.98% | -15.75% | 202606 | 1.654 | 39.08 | 8.16 | -10.53% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200825 | 8.25 | 8.4 | 8.23 | 8.38 | 1.33% | 0.48% | -12.62% | 186179 | 1.5526 | 36.68 | 8.34 | -8.55% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200824 | 8.31 | 8.37 | 8.1 | 8.27 | -0.24% | -0.12% | -13.76% | 153871 | 1.2734 | 30.09 | 8.28 | -9.21% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200821 | 8.24 | 8.42 | 8.19 | 8.29 | 1.1% | -0.12% | -13.56% | 160585 | 1.3334 | 31.5 | 8.3 | -8.99% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200820 | 8.1 | 8.38 | 8.02 | 8.2 | 0.61% | -0.73% | -14.49% | 166402 | 1.3749 | 32.49 | 8.26 | -9.43% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200819 | 8.35 | 8.35 | 8.13 | 8.15 | -2.74% | -0.61% | -15.02% | 147773 | 1.2123 | 28.64 | 8.2 | -10.09% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200818 | 8.44 | 8.52 | 8.34 | 8.38 | -0.24% | -0.24% | -12.62% | 162714 | 1.3673 | 32.31 | 8.4 | -7.89% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200817 | 8.26 | 8.53 | 8.26 | 8.4 | 2.07% | -0.12% | -12.41% | 215121 | 1.8086 | 42.73 | 8.41 | -7.79% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200814 | 8.12 | 8.24 | 8.03 | 8.23 | 1.35% | 0.73% | -14.18% | 150704 | 1.2311 | 29.09 | 8.17 | -10.42% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200813 | 8.14 | 8.17 | 8.08 | 8.12 | -0.25% | -0.12% | -15.33% | 86796 | 0.7054 | 16.67 | 8.13 | -10.86% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200812 | 8.02 | 8.14 | 7.87 | 8.14 | 0.62% | 1.88% | -15.12% | 152169 | 1.2164 | 28.74 | 7.99 | -12.39% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200811 | 8.3 | 8.31 | 8.06 | 8.09 | -2.65% | -1.1% | -15.64% | 150943 | 1.2352 | 29.18 | 8.18 | -10.31% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200810 | 8.22 | 8.36 | 8.18 | 8.31 | 0.85% | 0.12% | -13.35% | 126546 | 1.05 | 24.81 | 8.3 | -8.99% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200807 | 8.46 | 8.49 | 8.15 | 8.24 | -3.63% | -0.48% | -14.08% | 226652 | 1.8773 | 44.36 | 8.28 | -9.21% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200806 | 8.49 | 8.67 | 8.36 | 8.55 | 1.42% | 0.12% | -10.84% | 295431 | 2.5223 | 59.6 | 8.54 | -6.36% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200805 | 8.5 | 8.5 | 8.26 | 8.43 | -1.75% | 0.6% | -12.1% | 255657 | 2.1426 | 50.62 | 8.38 | -8.11% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200804 | 8.58 | 8.9 | 8.54 | 8.58 | 1.06% | -1.27% | -10.53% | 379145 | 3.2945 | 77.84 | 8.69 | -4.71% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200803 | 8.39 | 8.55 | 8.33 | 8.49 | 1.92% | 0.35% | -11.47% | 266209 | 2.2528 | 53.23 | 8.46 | -7.24% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200731 | 8.08 | 8.37 | 8.05 | 8.33 | 2.84% | 1.46% | -13.14% | 246682 | 2.026 | 47.87 | 8.21 | -9.98% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200730 | 8.23 | 8.32 | 8.08 | 8.1 | -1.94% | -0.74% | -15.54% | 208783 | 1.7041 | 40.26 | 8.16 | -10.53% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200729 | 8.12 | 8.3 | 8.03 | 8.26 | 0.73% | 0.73% | -13.87% | 235123 | 1.9284 | 45.56 | 8.2 | -10.09% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200728 | 8.09 | 8.35 | 8.02 | 8.2 | 3.4% | -0.12% | -14.49% | 252525 | 2.0734 | 48.99 | 8.21 | -9.98% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200727 | 8.1 | 8.23 | 7.86 | 7.93 | -2.1% | -1% | -17.31% | 200636 | 1.607 | 37.97 | 8.01 | -12.17% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200724 | 8.57 | 8.7 | 8.02 | 8.1 | -6.47% | -2.88% | -15.54% | 291171 | 2.4279 | 57.37 | 8.34 | -8.55% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200723 | 8.8 | 8.8 | 8.5 | 8.66 | -3.02% | 0.23% | -9.7% | 318425 | 2.7498 | 64.97 | 8.64 | -5.26% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200722 | 8.82 | 9.17 | 8.68 | 8.93 | 1.71% | 0% | -6.88% | 407518 | 3.6407 | 86.02 | 8.93 | -2.08% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200721 | 8.92 | 9.15 | 8.68 | 8.78 | -0.57% | -1.24% | -8.45% | 258898 | 2.3026 | 54.4 | 8.89 | -2.52% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200720 | 8.64 | 8.84 | 8.52 | 8.83 | 2.56% | 1.49% | -7.92% | 258937 | 2.2519 | 53.21 | 8.7 | -4.61% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200717 | 8.69 | 8.78 | 8.43 | 8.61 | -1.26% | 0.35% | -10.22% | 305172 | 2.6187 | 61.87 | 8.58 | -5.92% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200716 | 9.18 | 9.39 | 8.64 | 8.72 | -4.8% | -4.07% | -9.07% | 446128 | 4.0536 | 95.78 | 9.09 | -0.33% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200715 | 9.71 | 9.79 | 9.13 | 9.16 | -5.66% | -2.45% | -4.48% | 494063 | 4.6396 | 109.62 | 9.39 | 2.96% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200714 | 10.14 | 10.25 | 9.5 | 9.71 | -4.05% | -1.42% | 1.25% | 593947 | 5.8508 | 138.24 | 9.85 | 8% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200713 | 9.55 | 10.2 | 9.53 | 10.12 | 4.87% | 1.81% | 5.53% | 603213 | 5.9956 | 141.66 | 9.94 | 8.99% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200710 | 9.62 | 9.94 | 9.55 | 9.67 | -0.62% | -0.82% | 0.83% | 541564 | 5.2825 | 124.81 | 9.75 | 6.91% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200709 | 9.67 | 9.91 | 9.51 | 9.73 | 0.21% | 0% | 1.46% | 756982 | 7.3666 | 174.05 | 9.73 | 6.69% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200708 | 9.32 | 9.81 | 9.22 | 9.71 | 2.64% | 1.78% | 1.25% | 831605 | 7.9298 | 187.36 | 9.54 | 4.61% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200707 | 8.97 | 9.8 | 8.78 | 9.46 | 6.17% | 1.5% | -1.36% | 1009565 | 9.405 | 222.22 | 9.32 | 2.19% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200706 | 8.68 | 8.96 | 8.57 | 8.91 | 4.33% | 1.37% | -7.09% | 492366 | 4.3297 | 102.3 | 8.79 | -3.62% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200703 | 8.42 | 8.58 | 8.34 | 8.54 | 1.18% | 0.83% | -10.95% | 343458 | 2.9095 | 68.74 | 8.47 | -7.13% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200702 | 8.36 | 8.49 | 8.33 | 8.44 | 0.36% | 0.24% | -11.99% | 221167 | 1.8627 | 44.01 | 8.42 | -7.68% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200701 | 8.5 | 8.57 | 8.31 | 8.41 | -1.52% | 0.12% | -12.3% | 224482 | 1.8847 | 44.53 | 8.4 | -7.89% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200630 | 8.39 | 8.65 | 8.36 | 8.54 | 1.07% | 0.23% | -10.95% | 204989 | 1.7473 | 41.28 | 8.52 | -6.58% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200629 | 8.41 | 8.53 | 8.29 | 8.45 | -0.94% | 1.08% | -11.89% | 218349 | 1.826 | 43.14 | 8.36 | -8.33% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200624 | 8.87 | 8.9 | 8.45 | 8.53 | -4.48% | -0.93% | -11.05% | 369324 | 3.1801 | 75.14 | 8.61 | -5.59% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200623 | 8.82 | 9.06 | 8.75 | 8.93 | 1.13% | -0.11% | -6.88% | 398956 | 3.5683 | 84.31 | 8.94 | -1.97% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200622 | 8.72 | 8.87 | 8.7 | 8.83 | 0.68% | 0.46% | -7.92% | 289337 | 2.5438 | 60.1 | 8.79 | -3.62% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200619 | 8.77 | 8.93 | 8.67 | 8.77 | -0.9% | -0.11% | -8.55% | 335198 | 2.9433 | 69.54 | 8.78 | -3.73% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200618 | 9.08 | 9.19 | 8.78 | 8.85 | -3.38% | -1.01% | -7.72% | 460350 | 4.1162 | 97.26 | 8.94 | -1.97% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200617 | 8.72 | 9.2 | 8.56 | 9.16 | 6.14% | 2.81% | -4.48% | 711114 | 6.3357 | 149.7 | 8.91 | -2.3% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200616 | 8.58 | 8.83 | 8.52 | 8.63 | 2.37% | -0.23% | -10.01% | 274804 | 2.3762 | 56.14 | 8.65 | -5.15% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200615 | 8.38 | 8.63 | 8.33 | 8.43 | 0.36% | -1.06% | -12.1% | 264915 | 2.2576 | 53.34 | 8.52 | -6.58% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200612 | 8.29 | 8.5 | 8.28 | 8.4 | -1.75% | 0% | -12.41% | 204491 | 1.717 | 40.57 | 8.4 | -7.89% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200611 | 8.48 | 8.69 | 8.39 | 8.55 | 0.35% | 0.23% | -10.84% | 266031 | 2.2692 | 53.62 | 8.53 | -6.47% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200610 | 8.8 | 8.8 | 8.45 | 8.52 | -4.05% | -0.7% | -11.16% | 324969 | 2.7882 | 65.88 | 8.58 | -5.92% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200609 | 8.53 | 8.96 | 8.36 | 8.88 | 3.5% | 1.6% | -7.4% | 472922 | 4.1316 | 97.62 | 8.74 | -4.17% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200608 | 8.6 | 8.77 | 8.55 | 8.58 | 0.12% | -0.58% | -10.53% | 251161 | 2.1672 | 51.21 | 8.63 | -5.37% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200605 | 8.81 | 8.86 | 8.53 | 8.57 | -2.5% | -0.7% | -10.64% | 375292 | 3.2399 | 76.55 | 8.63 | -5.37% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200604 | 9.19 | 9.19 | 8.77 | 8.79 | -3.41% | -1.57% | -8.34% | 496988 | 4.4363 | 104.82 | 8.93 | -2.08% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200603 | 9.1 | 9.42 | 8.91 | 9.1 | -1.52% | -0.44% | -5.11% | 824903 | 7.5392 | 178.13 | 9.14 | 0.22% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200602 | 8.83 | 9.48 | 8.71 | 9.24 | 4.76% | 1.54% | -3.65% | 1056017 | 9.6139 | 227.15 | 9.1 | -0.22% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200601 | 8.45 | 8.98 | 8.32 | 8.82 | 6.14% | 1.03% | -8.03% | 737315 | 6.4342 | 152.02 | 8.73 | -4.28% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200529 | 8.29 | 8.66 | 8.24 | 8.31 | -1.66% | -1.89% | -13.35% | 507104 | 4.2931 | 101.44 | 8.47 | -7.13% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200528 | 8.3 | 8.58 | 8.19 | 8.45 | -1.05% | 0.84% | -11.89% | 405363 | 3.3978 | 80.28 | 8.38 | -8.11% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200527 | 8.62 | 8.7 | 8.32 | 8.54 | -3.17% | 0.35% | -10.95% | 555966 | 4.7309 | 111.78 | 8.51 | -6.69% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200526 | 8.48 | 8.95 | 8.22 | 8.82 | 2.2% | 1.85% | -8.03% | 750025 | 6.4954 | 153.47 | 8.66 | -5.04% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200525 | 8.39 | 8.83 | 8.21 | 8.63 | 0.23% | 1.29% | -10.01% | 631096 | 5.3759 | 127.02 | 8.52 | -6.58% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200522 | 8.19 | 9.17 | 8.19 | 8.61 | 2.14% | -0.81% | -10.22% | 862528 | 7.4829 | 176.8 | 8.68 | -4.82% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200521 | 8.8 | 9.2 | 8.38 | 8.43 | -8.57% | -3.88% | -12.1% | 997052 | 8.7466 | 206.66 | 8.77 | -3.84% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200520 | 8.1 | 9.22 | 8 | 9.22 | 10.02% | 6.34% | -3.86% | 820980 | 7.1188 | 168.2 | 8.67 | -4.93% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200519 | 8.36 | 8.6 | 8.17 | 8.38 | -1.99% | 0.24% | -12.62% | 678368 | 5.6678 | 133.92 | 8.36 | -8.33% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200518 | 9 | 9.21 | 8.11 | 8.55 | -4.47% | -0.23% | -10.84% | 1179078 | 10.1037 | 238.73 | 8.57 | -6.03% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200515 | 8.67 | 8.95 | 8.56 | 8.95 | 9.95% | 0.67% | -6.67% | 972667 | 8.6438 | 204.23 | 8.89 | -2.52% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200514 | 8.14 | 8.14 | 8.14 | 8.14 | 10% | 0% | -15.12% | 101706 | 0.8279 | 19.56 | 8.14 | -10.75% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200513 | 7.31 | 7.41 | 7.3 | 7.4 | 0.41% | 0.54% | -22.84% | 84969 | 0.6257 | 14.78 | 7.36 | -19.3% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200512 | 7.38 | 7.44 | 7.27 | 7.37 | -1.47% | 0.55% | -23.15% | 89640 | 0.6574 | 15.53 | 7.33 | -19.63% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200511 | 7.56 | 7.67 | 7.38 | 7.48 | -1.84% | -0.53% | -22% | 131368 | 0.9885 | 23.36 | 7.52 | -17.54% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200508 | 7.51 | 7.83 | 7.51 | 7.62 | 2.56% | -0.78% | -20.54% | 173977 | 1.3364 | 31.58 | 7.68 | -15.79% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200507 | 7.65 | 7.66 | 7.4 | 7.43 | -2.49% | -0.93% | -22.52% | 112934 | 0.8466 | 20 | 7.5 | -17.76% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200506 | 7.33 | 7.62 | 7.28 | 7.62 | 2.14% | 1.46% | -20.54% | 124345 | 0.934 | 22.07 | 7.51 | -17.65% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200430 | 7.32 | 7.52 | 7.3 | 7.46 | 2.9% | 0.4% | -22.21% | 126772 | 0.9417 | 22.25 | 7.43 | -18.53% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200429 | 7.27 | 7.41 | 7.21 | 7.25 | -0.41% | -0.82% | -24.4% | 99063 | 0.7241 | 17.11 | 7.31 | -19.85% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200428 | 7.6 | 7.63 | 7.13 | 7.28 | -5.08% | -0.68% | -24.09% | 193144 | 1.4167 | 33.47 | 7.33 | -19.63% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200427 | 7.8 | 7.94 | 7.63 | 7.67 | -1.79% | -1.67% | -20.02% | 130284 | 1.0161 | 24.01 | 7.8 | -14.47% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200424 | 8.15 | 8.15 | 7.77 | 7.81 | -4.52% | -1.88% | -18.56% | 232926 | 1.8545 | 43.82 | 7.96 | -12.72% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200423 | 8.35 | 8.42 | 8.08 | 8.18 | -1.45% | -0.73% | -14.7% | 260697 | 2.1488 | 50.77 | 8.24 | -9.65% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200422 | 8.07 | 8.43 | 8.03 | 8.3 | 0.85% | 0.85% | -13.45% | 238417 | 1.9614 | 46.34 | 8.23 | -9.76% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200421 | 8.28 | 8.33 | 8.06 | 8.23 | -2.26% | 0.37% | -14.18% | 255638 | 2.095 | 49.5 | 8.2 | -10.09% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200420 | 8.15 | 8.55 | 8.02 | 8.42 | 1.69% | 1.2% | -12.2% | 349162 | 2.9043 | 68.62 | 8.32 | -8.77% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200417 | 8.63 | 8.76 | 8.24 | 8.28 | -3.72% | -2.36% | -13.66% | 490850 | 4.1607 | 98.31 | 8.48 | -7.02% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200416 | 8.15 | 8.75 | 8.06 | 8.6 | 6.97% | 2.38% | -10.32% | 582787 | 4.8982 | 115.73 | 8.4 | -7.89% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200415 | 8.14 | 8.49 | 8.02 | 8.04 | -1.35% | -2.55% | -16.16% | 305578 | 2.5208 | 59.56 | 8.25 | -9.54% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200414 | 7.77 | 8.22 | 7.73 | 8.15 | 6.12% | 2% | -15.02% | 253623 | 2.0276 | 47.91 | 7.99 | -12.39% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200413 | 7.86 | 7.86 | 7.63 | 7.68 | -2.17% | -0.65% | -19.92% | 130855 | 1.0111 | 23.89 | 7.73 | -15.24% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200410 | 8.17 | 8.19 | 7.84 | 7.85 | -5.42% | -2% | -18.14% | 239446 | 1.9171 | 45.3 | 8.01 | -12.17% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200409 | 8.21 | 8.62 | 8.21 | 8.3 | 0.61% | -1.07% | -13.45% | 324310 | 2.72 | 64.27 | 8.39 | -8% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200408 | 8.24 | 8.48 | 8.17 | 8.25 | 2.87% | -0.96% | -13.97% | 453976 | 3.7821 | 89.36 | 8.33 | -8.66% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200407 | 7.61 | 8.02 | 7.61 | 8.02 | 10.01% | 1.52% | -16.37% | 136258 | 1.0759 | 25.42 | 7.9 | -13.38% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200403 | 7.43 | 7.46 | 7.28 | 7.29 | -2.8% | -0.82% | -23.98% | 112054 | 0.8232 | 19.45 | 7.35 | -19.41% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200402 | 7.26 | 7.5 | 7.12 | 7.5 | 3.73% | 2.18% | -21.79% | 130670 | 0.9593 | 22.67 | 7.34 | -19.52% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200401 | 7.2 | 7.4 | 7.17 | 7.23 | -0.41% | -0.69% | -24.61% | 82902 | 0.6038 | 14.27 | 7.28 | -20.18% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200331 | 7.46 | 7.5 | 7.22 | 7.26 | -1.49% | -1.22% | -24.3% | 96866 | 0.7121 | 16.83 | 7.35 | -19.41% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200324 | 7.82 | 7.97 | 7.7 | 7.93 | 3.26% | 1.15% | -17.31% | 172287 | 1.3505 | 31.91 | 7.84 | -14.04% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200323 | 7.86 | 7.99 | 7.61 | 7.68 | -5.54% | -1.79% | -19.92% | 151239 | 1.1822 | 27.93 | 7.82 | -14.25% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200320 | 8.22 | 8.26 | 7.96 | 8.13 | 0.25% | 0.37% | -15.22% | 142947 | 1.1582 | 27.37 | 8.1 | -11.18% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200319 | 7.95 | 8.15 | 7.82 | 8.11 | 1.25% | 1.25% | -15.43% | 183299 | 1.4675 | 34.67 | 8.01 | -12.17% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200318 | 8.28 | 8.37 | 7.97 | 8.01 | -2.08% | -2.44% | -16.48% | 197588 | 1.6217 | 38.32 | 8.21 | -9.98% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200317 | 8.28 | 8.31 | 7.73 | 8.18 | 0.99% | 1.49% | -14.7% | 218892 | 1.7649 | 41.7 | 8.06 | -11.62% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200316 | 8.88 | 8.98 | 8.06 | 8.1 | -7.22% | -4.59% | -15.54% | 277258 | 2.3552 | 55.65 | 8.49 | -6.91% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200313 | 8.48 | 8.88 | 8.25 | 8.73 | -2.24% | 1.75% | -8.97% | 255655 | 2.1929 | 51.81 | 8.58 | -5.92% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200312 | 9 | 9.17 | 8.8 | 8.93 | -3.46% | -0.67% | -6.88% | 263274 | 2.3679 | 55.95 | 8.99 | -1.43% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200311 | 9.65 | 9.86 | 9.25 | 9.25 | -3.65% | -3.14% | -3.55% | 348967 | 3.3341 | 78.78 | 9.55 | 4.71% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200310 | 9.17 | 9.62 | 9.07 | 9.6 | 2.89% | 2.45% | 0.1% | 328943 | 3.0808 | 72.79 | 9.37 | 2.74% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200309 | 9.91 | 10.08 | 9.31 | 9.33 | -8.98% | -3.01% | -2.71% | 516078 | 4.9631 | 117.27 | 9.62 | 5.48% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200306 | 9.78 | 10.36 | 9.72 | 10.25 | 3.22% | 0.79% | 6.88% | 601069 | 6.1118 | 144.41 | 10.17 | 11.51% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200305 | 10.1 | 10.16 | 9.84 | 9.93 | -1.1% | -0.2% | 3.55% | 507543 | 5.0505 | 119.33 | 9.95 | 9.1% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200304 | 9.4 | 10.2 | 9.38 | 10.04 | 5.46% | 1.72% | 4.69% | 744263 | 7.3477 | 173.61 | 9.87 | 8.22% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200303 | 9.23 | 9.86 | 9.19 | 9.52 | 4.85% | 0.11% | -0.73% | 543732 | 5.1721 | 122.2 | 9.51 | 4.28% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200302 | 8.51 | 9.1 | 8.46 | 9.08 | 8.1% | 3.53% | -5.32% | 310445 | 2.7219 | 64.31 | 8.77 | -3.84% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200228 | 8.79 | 8.99 | 8.32 | 8.4 | -8.99% | -3.11% | -12.41% | 344040 | 2.9821 | 70.46 | 8.67 | -4.93% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200227 | 9.3 | 9.47 | 9.03 | 9.23 | -0.65% | -0.97% | -3.75% | 259768 | 2.42 | 57.18 | 9.32 | 2.19% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200226 | 9.66 | 9.75 | 9.2 | 9.29 | -5.69% | -2.52% | -3.13% | 392474 | 3.7393 | 88.35 | 9.53 | 4.5% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200225 | 9.77 | 9.95 | 9.34 | 9.85 | -2.48% | 1.65% | 2.71% | 578987 | 5.608 | 132.5 | 9.69 | 6.25% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200224 | 9.78 | 10.25 | 9.68 | 10.1 | 1% | 1.41% | 5.32% | 709920 | 7.0739 | 167.14 | 9.96 | 9.21% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200221 | 9.41 | 10.03 | 9.33 | 10 | 5.82% | 2.15% | 4.28% | 748541 | 7.3279 | 173.14 | 9.79 | 7.35% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200220 | 9.33 | 9.49 | 9.16 | 9.45 | 1.29% | 1.07% | -1.46% | 370811 | 3.4688 | 81.96 | 9.35 | 2.52% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200219 | 9.61 | 9.7 | 9.3 | 9.33 | -4.21% | -1.69% | -2.71% | 415982 | 3.9477 | 93.27 | 9.49 | 4.06% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200218 | 9.44 | 9.84 | 9.23 | 9.74 | 4.17% | 2.1% | 1.56% | 590695 | 5.6372 | 133.19 | 9.54 | 4.61% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200217 | 9.03 | 9.38 | 9.03 | 9.35 | 3.09% | 0.97% | -2.5% | 356992 | 3.3042 | 78.07 | 9.26 | 1.54% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200214 | 8.97 | 9.27 | 8.91 | 9.07 | -1.95% | -0.22% | -5.42% | 370436 | 3.3679 | 79.58 | 9.09 | -0.33% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200213 | 9.6 | 9.78 | 9.23 | 9.25 | 0.33% | -2.43% | -3.55% | 499790 | 4.7405 | 112.01 | 9.48 | 3.95% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200212 | 9.03 | 9.25 | 9.03 | 9.22 | 2.44% | 0.55% | -3.86% | 301902 | 2.7682 | 65.41 | 9.17 | 0.55% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200211 | 9.31 | 9.35 | 8.91 | 9 | -2.07% | -0.33% | -6.15% | 290751 | 2.6241 | 62 | 9.03 | -0.99% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200210 | 9.16 | 9.36 | 9.03 | 9.19 | 0.22% | 0% | -4.17% | 354700 | 3.2596 | 77.02 | 9.19 | 0.77% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200207 | 8.8 | 9.25 | 8.7 | 9.17 | 4.2% | 0.77% | -4.38% | 467521 | 4.2526 | 100.48 | 9.1 | -0.22% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200206 | 8.56 | 8.9 | 8.42 | 8.8 | 4.14% | 0.57% | -8.24% | 393169 | 3.4384 | 81.24 | 8.75 | -4.06% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200205 | 8.23 | 8.67 | 8.22 | 8.45 | 3.94% | -0.24% | -11.89% | 397367 | 3.3676 | 79.57 | 8.47 | -7.13% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200204 | 7.61 | 8.33 | 7.61 | 8.13 | -3.9% | 0.49% | -15.22% | 416949 | 3.3725 | 79.68 | 8.09 | -11.29% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200203 | 8.46 | 8.46 | 8.46 | 8.46 | -10% | 0% | -11.78% | 21311 | 0.1803 | 4.26 | 8.46 | -7.24% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200123 | 9.8 | 10.11 | 9.21 | 9.4 | -6.56% | -2.69% | -1.98% | 374596 | 3.6168 | 85.46 | 9.66 | 5.92% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200122 | 10 | 10.2 | 9.68 | 10.06 | 0.4% | 0.9% | 4.9% | 331537 | 3.3054 | 78.1 | 9.97 | 9.32% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200121 | 10.4 | 10.4 | 9.97 | 10.02 | -4.66% | -1.47% | 4.48% | 419926 | 4.2689 | 100.86 | 10.17 | 11.51% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200120 | 10.39 | 10.64 | 10.19 | 10.51 | 0.57% | 0.86% | 9.59% | 401383 | 4.1827 | 98.83 | 10.42 | 14.25% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200117 | 10.6 | 10.94 | 10.4 | 10.45 | -2.88% | -1.69% | 8.97% | 552387 | 5.8731 | 138.77 | 10.63 | 16.56% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200116 | 11.74 | 11.74 | 10.67 | 10.76 | -4.44% | -2.89% | 12.2% | 1013582 | 11.2301 | 265.34 | 11.08 | 21.49% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200115 | 10.22 | 11.26 | 10.11 | 11.26 | 9.96% | 2.18% | 17.41% | 398645 | 4.3916 | 103.76 | 11.02 | 20.83% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200114 | 10.53 | 10.76 | 10.16 | 10.24 | -1.73% | -2.29% | 6.78% | 568507 | 5.9584 | 140.78 | 10.48 | 14.91% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200113 | 10.33 | 10.53 | 10.06 | 10.42 | -0.57% | 1.26% | 8.65% | 536170 | 5.5155 | 130.32 | 10.29 | 12.83% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200110 | 10.5 | 10.84 | 10.3 | 10.48 | 1.06% | -0.76% | 9.28% | 720267 | 7.6036 | 179.65 | 10.56 | 15.79% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200109 | 10.11 | 10.65 | 10.03 | 10.37 | 4.43% | -0.19% | 8.13% | 637137 | 6.6214 | 156.45 | 10.39 | 13.93% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200108 | 10.37 | 10.56 | 9.92 | 9.93 | -6.05% | -2.74% | 3.55% | 657588 | 6.717 | 158.71 | 10.21 | 11.95% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200107 | 10.1 | 10.87 | 9.98 | 10.57 | 5.91% | 1.34% | 10.22% | 814789 | 8.4954 | 200.73 | 10.43 | 14.36% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200106 | 10.04 | 10.23 | 9.71 | 9.98 | -1.09% | -0.1% | 4.07% | 548406 | 5.4768 | 129.4 | 9.99 | 9.54% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200103 | 9.73 | 10.36 | 9.58 | 10.09 | 4.34% | 1.92% | 5.21% | 700819 | 6.9361 | 163.88 | 9.9 | 8.55% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |
20200102 | 9.18 | 9.83 | 9.07 | 9.67 | 6.97% | 1.58% | 0.83% | 564116 | 5.3712 | 126.91 | 9.52 | 4.39% | 9.28 | 0% | 9.4 | 0% | 9.59 | 0% | 0.06% |