首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000676)       686条   (进入智度股份股票专站) 智度股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 6.35 6.49 6.33 6.46 1.89% 0.62% -32.64% 298291 1.9155 97.31 6.42 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230927 6.22 6.5 6.17 6.34 0.96% 0.32% -33.89% 346532 2.1891 117.04 6.32 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230926 6.36 6.4 6.25 6.28 -0.95% -0.48% -34.52% 355239 2.24 124.05 6.31 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230925 6.02 6.63 6 6.34 4.97% -1.71% -33.89% 1030951 6.6451 395.45 6.45 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230922 5.67 6.05 5.65 6.04 6.15% 2.2% -37.02% 350513 2.07 172.85 5.91 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230921 5.7 5.79 5.66 5.69 -0.7% -0.7% -40.67% 123797 0.7091 64.69 5.73 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230920 5.75 5.79 5.71 5.73 -0.35% -0.35% -40.25% 102471 0.5891 52.85 5.75 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230919 5.86 5.86 5.74 5.75 -2.04% -0.52% -40.04% 170902 0.9884 84.45 5.78 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230918 5.82 5.92 5.77 5.87 0.34% 0% -38.79% 145135 0.8517 73.57 5.87 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230915 5.92 5.92 5.82 5.85 -0.68% -0.34% -39% 118374 0.6948 58 5.87 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230914 6 6.02 5.86 5.89 -1.51% -0.67% -38.58% 157690 0.9352 76.23 5.93 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230913 6.15 6.18 5.92 5.98 -2.92% -0.5% -37.64% 252972 1.5215 122.01 6.01 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230912 6.18 6.23 6.15 6.16 -0.96% -0.32% -35.77% 157849 0.9752 75.93 6.18 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230911 6.13 6.26 6.12 6.22 2.3% 0.48% -35.14% 296503 1.8355 134.44 6.19 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230908 6.03 6.12 5.97 6.08 0.66% 0.5% -36.6% 173236 1.0489 77.12 6.05 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230907 6.12 6.18 6.03 6.04 -1.47% -0.98% -37.02% 143275 0.8746 61.49 6.1 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230906 6.09 6.15 5.99 6.13 0.33% 0.82% -36.08% 181790 1.1051 75.54 6.08 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230905 6.16 6.17 6.09 6.11 -0.97% -0.16% -36.29% 135022 0.8257 56.92 6.12 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230904 6.1 6.17 6.06 6.17 1.48% 0.82% -35.66% 189740 1.1612 77.8 6.12 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230901 6.12 6.15 6.05 6.08 -0.33% -0.16% -36.6% 156882 0.9549 65.2 6.09 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230831 6.18 6.19 6.09 6.1 -1.45% -0.33% -36.39% 174173 1.0659 70.28 6.12 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230830 6.1 6.23 6.07 6.19 1.64% 0.49% -35.45% 292628 1.8032 114.87 6.16 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230829 5.8 6.1 5.76 6.09 5% 1.33% -36.5% 284060 1.7063 108.79 6.01 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230828 6.08 6.12 5.78 5.8 1.05% -2.52% -39.52% 282556 1.6802 100.13 5.95 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230825 5.95 5.96 5.7 5.74 -4.65% -1.2% -40.15% 284138 1.6507 95.06 5.81 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230824 6.02 6.13 5.98 6.02 0.33% -0.5% -37.23% 206548 1.249 65.68 6.05 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230823 6.08 6.12 5.99 6 -1.8% -0.83% -37.43% 177547 1.0747 57.36 6.05 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230822 6 6.12 5.96 6.11 2% 0.99% -36.29% 222601 1.3461 69.56 6.05 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230821 6.04 6.14 5.98 5.99 -0.83% -0.99% -37.54% 174382 1.0543 53.38 6.05 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230818 6.2 6.24 6.04 6.04 -2.89% -1.15% -37.02% 249796 1.5259 75.03 6.11 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230817 6.1 6.38 6.07 6.22 1.8% 0% -35.14% 267605 1.6637 75.34 6.22 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230816 6.31 6.34 6.03 6.11 -4.23% -0.65% -36.29% 379740 2.3365 105.79 6.15 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230815 6.55 6.6 6.3 6.38 -3.63% -0.16% -33.47% 445901 2.8487 131.94 6.39 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230814 6.34 6.62 6.28 6.62 0.46% 2.16% -30.97% 302840 1.9634 99.08 6.48 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230811 6.56 6.77 6.48 6.59 1.07% -0.9% -31.28% 498382 3.3162 172.99 6.65 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230810 6.53 6.62 6.42 6.52 -0.31% -0.15% -32.01% 160446 1.0477 64.34 6.53 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230809 6.63 6.74 6.52 6.54 -1.95% -1.21% -31.8% 256079 1.6951 103.21 6.62 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230808 6.6 6.67 6.56 6.67 1.06% 0.6% -30.45% 259194 1.7191 100.32 6.63 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230807 6.59 6.65 6.57 6.6 0% -0.15% -31.18% 242467 1.6018 95.57 6.61 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230804 6.37 6.69 6.35 6.6 3.29% 0.61% -31.18% 492470 3.23 201.78 6.56 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230803 6.49 6.53 6.33 6.39 -2.14% -0.31% -33.37% 254378 1.631 115.57 6.41 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230802 6.45 6.63 6.44 6.53 0.77% -0.61% -31.91% 268337 1.7617 119.72 6.57 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230801 6.45 6.5 6.42 6.48 0% 0.31% -32.43% 150460 0.9723 69.22 6.46 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230731 6.38 6.51 6.36 6.48 1.09% 0.47% -32.43% 177913 1.1472 78.49 6.45 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230728 6.32 6.44 6.22 6.41 1.26% 1.26% -33.16% 181181 1.1476 79.08 6.33 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230727 6.46 6.49 6.28 6.33 -2.01% -0.78% -33.99% 184615 1.1786 78.16 6.38 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230726 6.55 6.58 6.43 6.46 -1.82% -0.15% -32.64% 182683 1.1819 75.2 6.47 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230725 6.49 6.59 6.48 6.58 2.02% 0.46% -31.39% 179921 1.1791 72.09 6.55 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230724 6.46 6.54 6.39 6.45 -0.46% -0.15% -32.74% 121975 0.788 48.26 6.46 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230721 6.54 6.59 6.43 6.48 -1.97% -0.31% -32.43% 208306 1.3538 78.47 6.5 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230720 6.53 6.8 6.47 6.61 1.85% -0.3% -31.07% 336973 2.233 126.7 6.63 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230719 6.44 6.54 6.41 6.49 0.62% 0.31% -32.33% 175684 1.1372 66.9 6.47 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230718 6.62 6.64 6.36 6.45 -2.71% 0.16% -32.74% 249127 1.6053 89.56 6.44 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230717 6.55 6.69 6.47 6.63 0.76% 0.45% -30.87% 183187 1.2091 65.26 6.6 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230714 6.59 6.67 6.55 6.58 0.46% -0.6% -31.39% 276272 1.8283 92.92 6.62 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230713 6.4 6.57 6.36 6.55 2.83% 1.08% -31.7% 295406 1.9155 94.82 6.48 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230712 6.54 6.55 6.34 6.37 -2.75% -0.78% -33.58% 311171 1.9963 99.41 6.42 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230711 6.53 6.59 6.45 6.55 0% 0.46% -31.7% 205589 1.3411 61.74 6.52 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230710 6.7 6.7 6.55 6.55 -2.96% -1.06% -31.7% 276250 1.8291 79.22 6.62 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230707 6.68 6.75 6.53 6.75 0.6% 1.66% -29.61% 266405 1.7693 67.14 6.64 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230706 6.66 6.82 6.64 6.71 0.45% -0.59% -30.03% 246655 1.6643 53.14 6.75 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230705 6.8 6.88 6.68 6.68 -2.05% -1.62% -30.34% 311699 2.1152 56.72 6.79 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230704 6.9 6.94 6.8 6.82 -1.87% -0.58% -28.88% 328993 2.2559 45.91 6.86 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230703 7.04 7.09 6.83 6.95 -0.86% 0.14% -27.53% 337308 2.3423 42.26 6.94 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230630 6.95 7.05 6.88 7.01 1.45% 0.29% -26.9% 341242 2.3848 41.89 6.99 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230629 6.86 6.99 6.82 6.91 -0.43% -0.14% -27.95% 300916 2.0816 35.09 6.92 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230628 7.07 7.08 6.68 6.94 -2.25% 1.46% -27.63% 508769 3.4799 54.94 6.84 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230627 7 7.14 7 7.1 1.57% 0.14% -25.96% 398837 2.826 44.81 7.09 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230626 7.32 7.39 6.95 6.99 -5.16% -1.69% -27.11% 713393 5.074 77.5 7.11 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230621 7.83 7.96 7.37 7.37 -5.03% -2.64% -23.15% 864683 6.5474 102.31 7.57 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230620 7.85 7.93 7.7 7.76 -3% -0.39% -19.08% 999719 7.7928 127.73 7.79 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230619 7.5 8.27 7.47 8 6.38% 0.88% -16.58% 1724652 13.673 232.53 7.93 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230616 7.15 7.7 7.06 7.52 4.74% 0.94% -21.58% 1143642 8.525 169.01 7.45 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230615 7.33 7.37 7.15 7.18 -2.31% -0.69% -25.13% 533975 3.8592 78.03 7.23 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230614 7.31 7.52 7.27 7.35 -0.41% -0.14% -23.36% 651030 4.7923 84.72 7.36 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230613 7.21 7.47 7.16 7.38 2.5% 0.14% -23.04% 826224 6.0855 95.57 7.37 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230612 7.27 7.31 7.18 7.2 -0.96% -0.41% -24.92% 441460 3.1899 49.45 7.23 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230609 6.99 7.29 6.91 7.27 3.86% 1.54% -24.19% 734486 5.2559 72.72 7.16 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230608 7.05 7.07 6.85 7 -1.55% 0.57% -27.01% 514040 3.5795 46.57 6.96 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230607 7.08 7.23 6.98 7.11 0.42% -0.14% -25.86% 503611 3.5867 43.92 7.12 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230606 7.3 7.31 7.03 7.08 -3.93% -1.26% -26.17% 780084 5.5937 62.7 7.17 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230605 7.35 7.48 7.26 7.37 0.27% 0.14% -23.15% 726030 5.3449 53.19 7.36 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230602 7.53 7.62 7.28 7.35 -2.39% -0.54% -23.36% 1014152 7.4971 73.48 7.39 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230601 7.43 7.87 7.38 7.53 -0.79% -0.79% -21.48% 1442743 10.9459 104.91 7.59 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230531 7.24 7.77 7.14 7.59 5.12% 2.29% -20.86% 1604378 11.898 109.87 7.42 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230530 7.16 7.25 7.09 7.22 -0.69% 0.7% -24.71% 963545 6.9115 65.82 7.17 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230529 7.47 7.55 7.2 7.27 0.41% -0.41% -24.19% 1514487 11.0576 108.54 7.3 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230526 6.53 7.24 6.37 7.24 10.03% 4.02% -24.5% 1414389 9.8448 103.92 6.96 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230525 6.9 6.93 6.42 6.58 -5.87% -0.9% -31.39% 1264960 8.3931 91.54 6.64 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230524 7.05 7.16 6.83 6.99 -4.12% 0.14% -27.11% 1593078 11.1146 127.13 6.98 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230523 6.83 7.58 6.83 7.29 5.81% -0.82% -23.98% 2297417 16.8814 209.12 7.35 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230522 6.94 7.32 6.82 6.89 0.15% -1.71% -28.15% 979981 6.8703 99.38 7.01 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230519 7.08 7.16 6.83 6.88 -5.36% -1.29% -28.26% 1452775 10.1253 147.2 6.97 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230518 6.65 7.41 6.61 7.27 7.86% 1.25% -24.19% 2075976 14.9071 240.66 7.18 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230517 6.4 7.1 6.35 6.74 4.5% -1.75% -29.72% 1211525 8.3068 165.89 6.86 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230516 6.8 6.82 6.39 6.45 -5.29% -1.68% -32.74% 574912 3.7711 85.8 6.56 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230515 6.98 7.07 6.65 6.81 -2.16% 0% -28.99% 572037 3.8977 91.96 6.81 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230510 6.75 7.11 6.74 6.92 1.91% -0.57% -27.84% 977664 6.8074 167.3 6.96 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230509 6.91 6.98 6.75 6.79 -1.59% -0.88% -29.2% 597754 4.0976 109.15 6.85 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230508 6.78 6.95 6.65 6.9 1.17% 0.88% -28.05% 645473 4.4177 118.63 6.84 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230505 6.75 6.97 6.63 6.82 0.89% 0.59% -28.88% 776585 5.2686 153.02 6.78 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230504 6.66 6.9 6.6 6.76 3.05% 0.45% -29.51% 971187 6.536 210.36 6.73 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230428 5.93 6.56 5.92 6.56 10.07% 3.14% -31.6% 513106 3.2657 119.08 6.36 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230427 5.94 6.29 5.9 5.96 1.19% -1.81% -37.85% 503469 3.0541 112.52 6.07 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230426 6.08 6.08 5.78 5.89 -3.6% -0.51% -38.58% 365323 2.1612 78.14 5.92 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230425 6.18 6.25 5.98 6.11 -1.61% 0% -36.29% 353861 2.1614 74.69 6.11 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230424 6.17 6.34 6.13 6.21 0.65% -0.64% -35.25% 363669 2.2712 76.14 6.25 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230421 6.74 6.74 6.17 6.17 -8.18% -3.44% -35.66% 547557 3.5006 110.69 6.39 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230420 6.36 6.88 6.35 6.72 4.84% 0.9% -29.93% 553673 3.6879 119.59 6.66 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230419 6.4 6.55 6.37 6.41 0% -0.93% -33.16% 243312 1.575 50.23 6.47 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230418 6.43 6.5 6.27 6.41 -0.93% 0.31% -33.16% 291813 1.8644 54.69 6.39 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230417 6.73 6.73 6.45 6.47 -4.43% -0.77% -32.53% 446608 2.9117 79.66 6.52 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230414 6.86 6.98 6.64 6.77 -1.31% -0.44% -29.41% 435460 2.9597 79.58 6.8 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230413 6.87 7.04 6.83 6.86 -0.87% -1.01% -28.47% 509112 3.5302 92.72 6.93 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230412 6.76 6.99 6.75 6.92 2.52% 0.58% -27.84% 497590 3.4251 86.95 6.88 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230411 6.59 6.87 6.55 6.75 2.27% 0.45% -29.61% 453862 3.0521 68.78 6.72 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230410 6.77 6.94 6.57 6.6 -3.08% -2.51% -31.18% 595117 4.0317 68.01 6.77 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230407 6.77 6.85 6.58 6.81 1.49% 1.19% -28.99% 403906 2.7188 41.21 6.73 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230406 6.95 7.1 6.67 6.71 -2.33% -2.04% -30.03% 634792 4.348 66.52 6.85 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230404 6.84 7.02 6.74 6.87 -0.15% -0.15% -28.36% 622135 4.2832 66.9 6.88 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230403 6.66 6.9 6.63 6.88 2.08% 1.33% -28.26% 634447 4.3093 67.96 6.79 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230331 6.62 6.79 6.47 6.74 2.9% 1.35% -29.72% 532702 3.5419 57.53 6.65 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230330 6.75 6.8 6.5 6.55 -2.96% -1.06% -31.7% 582127 3.8518 61.71 6.62 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230329 6.93 6.96 6.66 6.75 -1.89% -0.74% -29.61% 714115 4.8541 80.77 6.8 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230328 7.2 7.33 6.85 6.88 -5.23% -2.13% -28.26% 1197479 8.4236 149.09 7.03 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230327 7.47 7.6 7.02 7.26 1.4% -0.82% -24.3% 2451065 17.9424 362.36 7.32 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230324 6.59 7.16 6.53 7.16 9.98% 2.87% -25.34% 1548498 10.7827 324.28 6.96 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230323 6.54 6.58 6.46 6.51 -1.06% 0% -32.12% 323976 2.1099 91.93 6.51 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230322 6.5 6.59 6.46 6.58 1.23% 0.77% -31.39% 454653 2.97 131.17 6.53 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230321 6.28 6.65 6.22 6.5 3.17% 0.46% -32.22% 567410 3.6738 175.99 6.47 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230320 6.37 6.48 6.28 6.3 -0.94% -1.1% -34.31% 382589 2.4355 128.1 6.37 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230317 6.01 6.44 6.01 6.36 6.35% 1.27% -33.68% 694360 4.3614 230.38 6.28 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230316 5.93 6.1 5.85 5.98 0% 0.17% -37.64% 246245 1.4706 81.78 5.97 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230315 6.08 6.11 5.98 5.98 -0.5% -0.66% -37.64% 192944 1.1617 61.08 6.02 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230314 6.17 6.19 5.94 6.01 -2.28% -0.83% -37.33% 227398 1.3778 66.03 6.06 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230313 5.9 6.15 5.85 6.15 0.99% 2.33% -35.87% 268881 1.6163 77.1 6.01 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230310 6.15 6.2 6.09 6.09 -1.93% -0.81% -36.5% 165702 1.0168 47.98 6.14 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230309 6.23 6.25 6.08 6.21 -0.16% 0.81% -35.25% 203172 1.2509 56.34 6.16 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230308 6.16 6.26 6.15 6.22 1.47% 0.16% -35.14% 199428 1.2377 51.12 6.21 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230307 6.28 6.33 6.12 6.13 -2.85% -1.29% -36.08% 272194 1.6911 62.18 6.21 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230306 6.39 6.47 6.29 6.31 -0.32% -0.79% -34.2% 353908 2.2511 72.85 6.36 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230303 6.25 6.55 6.21 6.33 1.28% -0.63% -33.99% 534514 3.4042 97.34 6.37 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230302 6.21 6.3 6.2 6.25 0.16% 0% -34.83% 400369 2.504 64.21 6.25 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230301 6.05 6.25 6.02 6.24 3.14% 1.13% -34.93% 483667 2.9849 66.49 6.17 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230228 6.02 6.08 5.94 6.05 1.51% 0.5% -36.91% 248476 1.4951 30.61 6.02 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230227 6.07 6.13 5.95 5.96 -2.3% -1.16% -37.85% 302652 1.8246 35.65 6.03 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230224 6.12 6.16 6.01 6.1 -0.33% 0.33% -36.39% 322328 1.9593 35.65 6.08 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230223 6.32 6.39 6.1 6.12 -3.01% -1.29% -36.18% 513499 3.1848 56.6 6.2 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230222 6.39 6.48 6.23 6.31 -3.52% -0.47% -34.2% 652051 4.1352 70.89 6.34 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230221 6.65 6.69 6.41 6.54 -1.06% -0.15% -31.8% 820233 5.3715 95.21 6.55 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230220 6.51 6.79 6.41 6.61 0.61% -0.15% -31.07% 914716 6.0552 111.43 6.62 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230217 6.51 6.64 6.16 6.57 1.86% 1.86% -31.49% 1123031 7.2475 145.25 6.45 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230216 6.65 6.86 6.3 6.45 -1.23% -1.68% -32.74% 1265451 8.3049 182.56 6.56 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230215 6.18 6.79 6.18 6.53 5.83% 0.62% -31.91% 1044684 6.7807 173.56 6.49 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230214 6.38 6.46 6.13 6.17 -2.06% -0.96% -35.66% 599461 3.7373 110.79 6.23 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230213 6.09 6.51 6.02 6.3 3.96% 0.8% -34.31% 869993 5.4386 174.62 6.25 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230210 6.1 6.18 6 6.06 -2.1% -0.49% -36.81% 547893 3.3377 124.14 6.09 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230209 5.95 6.52 5.87 6.19 4.38% -0.64% -35.45% 860480 5.3595 218.25 6.23 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230208 6.08 6.14 5.92 5.93 -3.26% -0.84% -38.16% 382057 2.2838 113.47 5.98 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230207 5.94 6.24 5.9 6.13 2.68% 0.82% -36.08% 570101 3.4674 185.99 6.08 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230206 5.97 6.02 5.88 5.97 -0.17% 0.51% -37.75% 336958 2.0017 124.19 5.94 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230203 5.87 6.03 5.84 5.98 2.22% 0.34% -37.64% 504643 3.0085 201.39 5.96 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230202 5.79 5.92 5.76 5.85 0.86% -0.17% -39% 328357 1.923 153.72 5.86 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230201 5.68 5.83 5.6 5.8 3.02% 1.22% -39.52% 295174 1.6908 149.83 5.73 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230131 5.61 5.65 5.54 5.63 -1.05% 0.54% -41.29% 211740 1.1855 114.73 5.6 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230130 5.64 5.75 5.61 5.69 1.43% 0.18% -40.67% 243161 1.3806 141.78 5.68 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230120 5.59 5.62 5.53 5.61 0.72% 0.54% -41.5% 172920 0.9647 107.75 5.58 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230119 5.49 5.58 5.48 5.57 0.54% 0.54% -41.92% 160831 0.8915 99.39 5.54 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230118 5.48 5.54 5.44 5.54 1.47% 0.54% -42.23% 148632 0.8193 94.78 5.51 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230117 5.5 5.59 5.45 5.46 -0.73% -0.91% -43.07% 170447 0.9388 101.44 5.51 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230116 5.5 5.57 5.48 5.5 -0.18% -0.54% -42.65% 148964 0.8233 88.39 5.53 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230113 5.51 5.53 5.45 5.51 -0.18% 0.55% -42.54% 112175 0.6151 66.42 5.48 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230112 5.43 5.53 5.4 5.52 1.1% 0.73% -42.44% 147441 0.8078 87.13 5.48 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230111 5.48 5.55 5.43 5.46 -0.73% -0.55% -43.07% 135802 0.7461 82.88 5.49 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230110 5.46 5.52 5.39 5.5 1.1% 0.36% -42.65% 121908 0.6676 75.9 5.48 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230109 5.45 5.5 5.4 5.44 0.18% -0.37% -43.27% 107742 0.588 67.15 5.46 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230106 5.52 5.61 5.42 5.43 -1.81% -0.91% -43.38% 135562 0.7432 85.15 5.48 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230105 5.57 5.62 5.52 5.53 -1.25% -0.54% -42.34% 125913 0.7006 82.6 5.56 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230104 5.51 5.63 5.46 5.6 2.19% 0.54% -41.61% 232579 1.2948 153.55 5.57 0% 9.28 0% 9.4 0% 9.59 0% 0%
20230103 5.34 5.5 5.33 5.48 3.59% 1.11% -42.86% 182476 0.9891 127.2 5.42 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221230 5.18 5.34 5.18 5.29 1.93% 0.19% -44.84% 150876 0.7971 125.76 5.28 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221229 5.22 5.3 5.18 5.19 -0.57% -0.76% -45.88% 117138 0.6129 72.08 5.23 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221228 5.25 5.3 5.21 5.22 -1.32% -0.38% -45.57% 96766 0.5068 57.12 5.24 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221227 5.34 5.35 5.23 5.29 -0.38% 0.38% -44.84% 91482 0.4824 53.25 5.27 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221226 5.27 5.33 5.23 5.31 0.76% 0.38% -44.63% 96869 0.5126 54.95 5.29 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221223 5.21 5.31 5.18 5.27 0.96% 0.19% -45.05% 96915 0.5097 52.79 5.26 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221222 5.29 5.34 5.2 5.22 -0.95% -1.14% -45.57% 87794 0.4632 45.36 5.28 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221221 5.36 5.39 5.25 5.27 -1.5% -0.57% -45.05% 113329 0.601 57.17 5.3 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221220 5.31 5.45 5.31 5.35 0.75% -0.37% -44.21% 116398 0.6251 57.92 5.37 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221219 5.44 5.52 5.28 5.31 -3.45% -1.12% -44.63% 159089 0.8548 78.56 5.37 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221216 5.55 5.59 5.49 5.5 -1.96% -0.36% -42.65% 126614 0.6986 63.91 5.52 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221215 5.57 5.66 5.54 5.61 0.72% 0.18% -41.5% 153103 0.8577 78.11 5.6 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221214 5.55 5.62 5.51 5.57 0.36% 0% -41.92% 111968 0.6239 68.34 5.57 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221213 5.61 5.65 5.53 5.55 -0.72% -0.54% -42.13% 133024 0.742 64.73 5.58 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221212 5.63 5.68 5.56 5.59 -1.41% -0.18% -41.71% 133147 0.7457 63.85 5.6 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221209 5.75 5.79 5.64 5.67 -1.22% -0.18% -40.88% 145795 0.8279 71.25 5.68 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221208 5.89 5.89 5.73 5.74 -2.71% -0.52% -40.15% 154474 0.8918 80.18 5.77 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221207 5.88 5.95 5.85 5.9 -0.17% 0.17% -38.48% 149981 0.8838 80.65 5.89 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221206 5.9 5.94 5.87 5.91 -0.34% 0% -38.37% 127089 0.7508 67.08 5.91 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221205 5.86 5.96 5.85 5.93 1.37% 0.17% -38.16% 177159 1.0492 91.59 5.92 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221202 5.76 5.95 5.74 5.85 1.74% -0.34% -39% 211715 1.243 106.69 5.87 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221201 5.74 5.78 5.7 5.75 1.23% 0% -40.04% 158733 0.9123 71.52 5.75 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221130 5.7 5.73 5.66 5.68 -0.53% -0.18% -40.77% 106556 0.6066 44.29 5.69 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221129 5.6 5.73 5.6 5.71 2.15% 0.71% -40.46% 122277 0.6938 48.01 5.67 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221128 5.57 5.63 5.5 5.59 -1.76% 0.54% -41.71% 150625 0.8377 55.75 5.56 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221125 5.68 5.74 5.64 5.69 0% 0% -40.67% 97709 0.5556 34.45 5.69 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221124 5.73 5.78 5.68 5.69 -0.7% -0.35% -40.67% 121995 0.6971 37.57 5.71 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221123 5.81 5.86 5.65 5.73 -1.72% 0% -40.25% 198413 1.1368 53.23 5.73 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221122 5.93 5.96 5.8 5.83 -1.69% -0.68% -39.21% 178975 1.0511 48.54 5.87 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221121 5.95 6 5.81 5.93 -0.5% 0.51% -38.16% 233021 1.3741 62.15 5.9 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221118 6.16 6.22 5.92 5.96 -3.25% -1.81% -37.85% 400303 2.4304 105.17 6.07 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221117 6.1 6.18 6.05 6.16 1.99% 0.65% -35.77% 336628 2.0604 93.31 6.12 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221116 5.97 6.1 5.97 6.04 0.83% -0.17% -37.02% 278678 1.6866 76.72 6.05 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221115 5.93 6.04 5.93 5.99 0.17% 0.34% -37.54% 229731 1.3725 57.13 5.97 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221114 5.94 6.04 5.88 5.98 -0.17% 0.17% -37.64% 272710 1.628 69.7 5.97 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221111 6.11 6.25 5.99 5.99 -1.8% -1.8% -37.54% 463320 2.8256 126.14 6.1 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221110 5.8 6.3 5.77 6.1 3.92% 0.49% -36.39% 573751 3.4824 171.88 6.07 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221109 5.94 5.96 5.83 5.87 -1.01% -0.34% -38.79% 244100 1.4374 81.64 5.89 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221108 5.9 5.93 5.82 5.93 -0.34% 0.85% -38.16% 248187 1.4587 85.08 5.88 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221107 5.77 6.06 5.72 5.95 3.3% 1.02% -37.96% 409138 2.4092 148.13 5.89 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221104 5.68 5.83 5.65 5.76 1.41% 0.35% -39.94% 241261 1.3847 93.76 5.74 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221103 5.74 5.79 5.63 5.68 -2.57% -0.35% -40.77% 349793 1.9938 141.89 5.7 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221102 5.8 6.14 5.74 5.83 4.48% -0.85% -39.21% 648177 3.8135 295.75 5.88 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221101 5.54 5.58 5.46 5.58 1.64% 0.9% -41.81% 162357 0.8979 89.85 5.53 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221031 5.33 5.57 5.31 5.49 2.62% 0.18% -42.75% 177410 0.9727 98.6 5.48 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221028 5.54 5.55 5.32 5.35 -3.6% -1.65% -44.21% 162223 0.8826 90.43 5.44 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221027 5.52 5.59 5.46 5.55 0.73% 0% -42.13% 167241 0.9282 94.63 5.55 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221026 5.38 5.55 5.37 5.51 2.99% 0.55% -42.54% 184935 1.0136 99.35 5.48 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221025 5.4 5.42 5.26 5.35 -0.19% 0.19% -44.21% 124581 0.6647 66.17 5.34 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221024 5.49 5.6 5.35 5.36 -1.83% -2.19% -44.11% 169313 0.9271 91.62 5.48 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221021 5.53 5.55 5.43 5.46 -1.09% -0.36% -43.07% 132202 0.725 74.52 5.48 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221020 5.57 5.66 5.45 5.52 -0.54% -0.36% -42.44% 162258 0.8983 94.98 5.54 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221019 5.5 5.57 5.46 5.55 0% 0.54% -42.13% 141670 0.7818 85.92 5.52 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221018 5.54 5.56 5.45 5.55 0.54% 0.73% -42.13% 143000 0.7875 89.19 5.51 0% 9.28 0% 9.4 0% 9.59 0% 0%
20221017 5.38 5.56 5.36 5.52 2.03% 0.36% -42.44% 170271 0.936 108.6 5.5 0% 9.28 0% 9.4 0% 9.59 0% 0%
20220721 5.8 5.89 5.74 5.77 -0.52% -0.52% -39.83% 268683 1.5591 36.84 5.8 -36.4% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220720 5.74 5.81 5.68 5.8 1.4% 0.69% -39.52% 253629 1.4603 34.5 5.76 -36.84% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220719 5.61 5.75 5.56 5.72 1.78% 0.53% -40.35% 274832 1.5632 36.93 5.69 -37.61% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220718 5.46 5.63 5.46 5.62 2% 0.9% -41.4% 181725 1.0131 23.94 5.57 -38.93% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220715 5.64 5.68 5.47 5.51 -2.99% -1.08% -42.54% 326688 1.8187 42.97 5.57 -38.93% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220714 5.81 5.83 5.66 5.68 -3.4% -0.53% -40.77% 316911 1.8097 42.76 5.71 -37.39% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220713 5.84 5.92 5.72 5.88 1.55% 0.68% -38.69% 399303 2.33 55.05 5.84 -35.96% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220712 5.84 6.02 5.78 5.79 -1.86% -1.86% -39.62% 596457 3.5208 83.19 5.9 -35.31% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220711 5.8 6.07 5.73 5.9 2.61% 0% -38.48% 946073 5.5862 131.99 5.9 -35.31% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220708 5.25 5.75 5.22 5.75 9.94% 1.95% -40.04% 557831 3.1465 74.34 5.64 -38.16% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220707 5.21 5.26 5.21 5.23 0.19% -0.19% -45.46% 94550 0.4951 11.7 5.24 -42.54% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220706 5.35 5.36 5.18 5.22 -1.69% -0.38% -45.57% 142516 0.7461 17.63 5.24 -42.54% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220705 5.46 5.48 5.26 5.31 -3.1% -0.56% -44.63% 244765 1.3069 30.88 5.34 -41.45% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220704 5.53 5.55 5.44 5.48 -2.14% 0.18% -42.86% 183944 1.0069 23.79 5.47 -40.02% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220701 5.58 5.66 5.53 5.6 0.72% 0.18% -41.61% 166578 0.9306 21.99 5.59 -38.71% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220630 5.52 5.61 5.5 5.56 0.72% -0.18% -42.02% 147496 0.8209 19.4 5.57 -38.93% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220629 5.59 5.67 5.51 5.52 -1.78% -1.25% -42.44% 196305 1.0973 25.93 5.59 -38.71% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220628 5.53 5.63 5.44 5.62 1.26% 0.9% -41.4% 211990 1.1801 27.88 5.57 -38.93% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220627 5.53 5.59 5.5 5.55 0.91% 0.36% -42.13% 152248 0.8423 19.9 5.53 -39.36% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220624 5.5 5.62 5.49 5.5 0.18% -0.72% -42.65% 222337 1.2317 29.1 5.54 -39.25% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220623 5.42 5.5 5.34 5.49 1.1% 1.1% -42.75% 155980 0.8464 20 5.43 -40.46% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220622 5.56 5.56 5.4 5.43 -2.51% -0.73% -43.38% 175348 0.9592 22.66 5.47 -40.02% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220621 5.54 5.63 5.5 5.57 0.36% 0% -41.92% 187181 1.0423 24.63 5.57 -38.93% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220620 5.56 5.62 5.5 5.55 -1.42% 0% -42.13% 230254 1.2777 30.19 5.55 -39.14% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220617 5.9 5.91 5.58 5.63 -0.71% -1.23% -41.29% 407975 2.3265 54.97 5.7 -37.5% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220616 5.48 5.72 5.46 5.67 2.9% 0.71% -40.88% 379947 2.1399 50.56 5.63 -38.27% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220615 5.44 5.65 5.41 5.51 0.92% -0.36% -42.54% 355815 1.9674 46.48 5.53 -39.36% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220614 5.5 5.61 5.3 5.46 -0.55% 0.37% -43.07% 344688 1.8739 44.28 5.44 -40.35% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220613 5.31 5.68 5.27 5.49 3% 0.37% -42.75% 296485 1.621 38.3 5.47 -40.02% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220610 5.25 5.37 5.22 5.33 0.76% 0% -44.42% 119263 0.6357 15.02 5.33 -41.56% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220609 5.45 5.45 5.21 5.29 -2.58% -0.38% -44.84% 160892 0.8544 20.19 5.31 -41.78% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220608 5.42 5.52 5.24 5.43 0.56% 0.56% -43.38% 222353 1.201 28.38 5.4 -40.79% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220607 5.47 5.47 5.34 5.4 -1.28% 0.19% -43.69% 137914 0.7438 17.57 5.39 -40.9% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220606 5.4 5.5 5.37 5.47 1.3% 0.37% -42.96% 159720 0.87 20.56 5.45 -40.24% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220602 5.45 5.46 5.33 5.4 -0.92% 0.37% -43.69% 130661 0.7032 16.61 5.38 -41.01% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220601 5.38 5.55 5.35 5.45 0.74% -0.37% -43.17% 203675 1.1136 26.31 5.47 -40.02% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220531 5.27 5.41 5.19 5.41 2.66% 1.5% -43.59% 218280 1.1629 27.48 5.33 -41.56% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220530 5.38 5.38 5.23 5.27 -0.75% 0% -45.05% 134557 0.7091 16.75 5.27 -42.21% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220527 5.42 5.43 5.28 5.31 -2.03% -0.75% -44.63% 163704 0.8766 20.71 5.35 -41.34% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220526 5.36 5.43 5.24 5.42 3.44% 1.12% -43.48% 266952 1.4296 33.78 5.36 -41.23% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220525 5.09 5.26 5.06 5.24 2.95% 1.16% -45.36% 182911 0.9481 22.4 5.18 -43.2% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220524 5.4 5.4 5.08 5.09 -6.78% -2.86% -46.92% 279671 1.4663 34.65 5.24 -42.54% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220523 5.45 5.51 5.39 5.46 1.68% 0.18% -43.07% 182030 0.9914 23.42 5.45 -40.24% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220520 5.35 5.42 5.33 5.37 0.37% 0% -44% 151827 0.8155 19.27 5.37 -41.12% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220519 5.33 5.37 5.24 5.35 -1.83% 0.94% -44.21% 250182 1.3257 31.32 5.3 -41.89% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220518 5.26 5.68 5.26 5.45 4.81% 0.18% -43.17% 417357 2.2722 53.69 5.44 -40.35% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220517 5.25 5.27 5.08 5.2 -0.95% 0.78% -45.78% 128376 0.6623 15.65 5.16 -43.42% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220516 5.28 5.32 5.23 5.25 0% -0.38% -45.26% 125467 0.6616 15.63 5.27 -42.21% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220513 5.33 5.33 5.22 5.25 -0.76% -0.38% -45.26% 116814 0.6151 14.53 5.27 -42.21% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220512 5.26 5.35 5.22 5.29 0.57% 0.19% -44.84% 143235 0.7562 17.87 5.28 -42.11% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220511 5.32 5.45 5.25 5.26 -0.94% -2.05% -45.15% 195737 1.052 24.86 5.37 -41.12% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220510 5.18 5.33 5.14 5.31 0.95% 0.57% -44.63% 128945 0.6813 16.1 5.28 -42.11% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220509 5.23 5.35 5.2 5.26 2.53% -0.38% -45.15% 168222 0.8883 20.99 5.28 -42.11% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220506 5.1 5.24 5.01 5.13 -1.54% -0.19% -46.51% 131924 0.678 16.02 5.14 -43.64% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220505 5.14 5.26 5.08 5.21 0.77% 0.39% -45.67% 131566 0.6828 16.13 5.19 -43.09% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220429 4.94 5.22 4.94 5.17 4.87% 1.17% -46.09% 192199 0.9821 23.2 5.11 -43.97% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220428 5.08 5.11 4.87 4.93 -4.27% -1% -48.59% 162033 0.8065 19.06 4.98 -45.39% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220427 4.95 5.16 4.84 5.15 3% 3% -46.3% 180650 0.9027 21.33 5 -45.18% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220426 5.02 5.19 4.94 5 -0.79% -1.19% -47.86% 173030 0.8753 20.68 5.06 -44.52% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220425 5.4 5.4 5.02 5.04 -8.7% -3.26% -47.45% 196673 1.025 24.22 5.21 -42.87% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220422 5.6 5.62 5.45 5.52 -1.6% -0.18% -42.44% 128097 0.7084 16.74 5.53 -39.36% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220421 5.9 5.9 5.57 5.61 -4.92% -2.09% -41.5% 175459 1.0059 23.77 5.73 -37.17% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220420 6.02 6.12 5.88 5.9 -1.83% -1.99% -38.48% 146380 0.8808 20.81 6.02 -33.99% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220419 5.95 6.02 5.9 6.01 1.01% 0.5% -37.33% 115223 0.6888 16.27 5.98 -34.43% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220418 6.1 6.12 5.9 5.95 1.19% -0.17% -37.96% 121287 0.7234 17.09 5.96 -34.65% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220415 6.08 6.08 5.83 5.88 -3.76% -0.51% -38.69% 188854 1.1153 26.35 5.91 -35.2% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220414 6.08 6.16 6.05 6.11 0.83% 0% -36.29% 107684 0.658 15.55 6.11 -33% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220413 6.24 6.25 6.06 6.06 -3.66% -0.98% -36.81% 154895 0.9474 22.38 6.12 -32.89% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220412 6.24 6.31 6.1 6.29 1.78% 1.13% -34.41% 189595 1.1796 27.87 6.22 -31.8% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220411 6.7 6.7 6.16 6.18 -7.76% -2.98% -35.56% 320147 2.0399 48.2 6.37 -30.15% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220408 6.95 6.98 6.66 6.7 -3.18% -0.89% -30.14% 237104 1.6027 37.87 6.76 -25.88% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220401 6.91 7.11 6.83 7.07 1.73% 0.86% -26.28% 301327 2.1116 49.89 7.01 -23.14% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220331 6.82 7.03 6.79 6.95 1.46% 0.29% -27.53% 258116 1.7882 42.25 6.93 -24.01% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220330 6.75 6.87 6.74 6.85 1.48% 0.74% -28.57% 149480 1.0166 24.02 6.8 -25.44% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220329 6.84 6.92 6.73 6.75 -2.17% -0.74% -29.61% 194441 1.3214 31.22 6.8 -25.44% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220328 6.71 6.96 6.7 6.9 2.53% 0.73% -28.05% 259542 1.7768 41.98 6.85 -24.89% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220325 6.8 6.97 6.72 6.73 0% -1.46% -29.82% 284690 1.9453 45.96 6.83 -25.11% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220324 6.91 6.91 6.72 6.73 -3.86% -0.88% -29.82% 250218 1.6979 40.12 6.79 -25.55% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220323 7.04 7.11 6.98 7 -1.41% -0.43% -27.01% 211784 1.4884 35.17 7.03 -22.92% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220322 6.95 7.15 6.93 7.1 1.43% 0.42% -25.96% 320832 2.2669 53.56 7.07 -22.48% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220321 7 7.06 6.87 7 0% 0.43% -27.01% 228883 1.5963 37.72 6.97 -23.57% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220318 7 7.03 6.88 7 -0.14% 0.43% -27.01% 218227 1.5208 35.93 6.97 -23.57% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220317 6.97 7.13 6.91 7.01 1.89% -0.28% -26.9% 331201 2.3267 54.97 7.03 -22.92% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220316 6.8 6.93 6.58 6.88 3.15% 1.47% -28.26% 301769 2.0452 48.32 6.78 -25.66% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220315 6.89 7 6.67 6.67 -3.47% -2.63% -30.45% 260410 1.7843 42.16 6.85 -24.89% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220311 7 7.18 6.8 7.17 0.84% 2.14% -25.23% 280707 1.9711 46.57 7.02 -23.03% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220310 7.19 7.29 7.09 7.11 0.42% -1.11% -25.86% 266059 1.9125 45.19 7.19 -21.16% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220309 7.04 7.1 6.6 7.08 1% 2.16% -26.17% 307131 2.1272 50.26 6.93 -24.01% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220308 7.1 7.22 6.91 7.01 -1.82% -0.85% -26.9% 257843 1.8222 43.05 7.07 -22.48% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220307 7.33 7.36 7.1 7.14 -4.29% -1.11% -25.55% 314761 2.2711 53.66 7.22 -20.83% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220304 7.33 7.65 7.28 7.46 1.77% 0% -22.21% 417768 3.1177 73.66 7.46 -18.2% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220303 7.51 7.54 7.3 7.33 -2.4% -0.81% -23.57% 282807 2.0907 49.4 7.39 -18.97% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220302 7.46 7.55 7.39 7.51 -0.13% 0.54% -21.69% 251769 1.8818 44.46 7.47 -18.09% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220301 7.48 7.58 7.42 7.52 -0.13% 0.27% -21.58% 268701 2.0149 47.61 7.5 -17.76% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220228 7.42 7.58 7.29 7.53 1.89% 0.67% -21.48% 302496 2.2614 53.43 7.48 -17.98% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220225 7.47 7.6 7.36 7.39 -0.14% -0.81% -22.94% 300686 2.2398 52.92 7.45 -18.31% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220224 7.9 7.94 7.19 7.4 -7.38% -2.37% -22.84% 728146 5.5187 130.39 7.58 -16.89% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220223 8.07 8.08 7.87 7.99 0.25% 0.38% -16.68% 389969 3.1037 73.33 7.96 -12.72% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220222 8.12 8.21 7.87 7.97 -3.74% -0.5% -16.89% 599764 4.8065 113.57 8.01 -12.17% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220221 8.2 8.45 7.85 8.28 1.85% 1.35% -13.66% 952329 7.7775 183.76 8.17 -10.42% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220218 7.61 8.51 7.57 8.13 5.04% -0.73% -15.22% 1104494 9.051 213.85 8.19 -10.2% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220217 7.85 7.94 7.73 7.74 -2.52% -0.9% -19.29% 395220 3.088 72.96 7.81 -14.36% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220216 8.07 8.16 7.8 7.94 -0.63% 0.51% -17.21% 516024 4.0778 96.35 7.9 -13.38% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220215 7.85 8.03 7.71 7.99 2.04% 1.27% -16.68% 550668 4.3424 102.6 7.89 -13.49% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220214 7.76 7.92 7.62 7.83 -0.63% 0.13% -18.35% 495165 3.8699 91.44 7.82 -14.25% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220211 7.75 8.1 7.71 7.88 1.16% -0.63% -17.83% 817863 6.485 153.22 7.93 -13.05% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220210 7.72 7.92 7.59 7.79 -0.51% 0.39% -18.77% 669136 5.1924 122.68 7.76 -14.91% 9.28 0% 9.4 0% 9.59 0% 0.06%
20220209 7.43 8.08 7.36 7.83 5.81% 0.9% -18.35% 968435 7.5119 177.49 7.76 -14.91% 9.28 0% 9.4 0% 9.59 0% 0.06%
20211203 6.8 7.46 6.79 7.46 10.03% 1.63% -22.21% 665070 4.883 115.37 7.34 -19.52% 9.28 0% 9.4 0% 9.59 0% 0.06%
20211202 7.08 7.1 6.76 6.78 -4.91% -2.02% -29.3% 506884 3.5089 82.91 6.92 -24.12% 9.28 0% 9.4 0% 9.59 0% 0.06%
20211201 7.07 7.24 7.06 7.13 0% 0% -25.65% 380221 2.7114 64.06 7.13 -21.82% 9.28 0% 9.4 0% 9.59 0% 0.06%
20211130 7.09 7.33 7.06 7.13 0.99% -0.83% -25.65% 524826 3.7722 89.13 7.19 -21.16% 9.28 0% 9.4 0% 9.59 0% 0.06%
20211129 7.03 7.18 7 7.06 -2.89% -0.14% -26.38% 457845 3.2371 76.48 7.07 -22.48% 9.28 0% 9.4 0% 9.59 0% 0.06%
20211126 7.07 7.5 6.9 7.27 1.25% 1.54% -24.19% 855880 6.1271 144.77 7.16 -21.49% 9.28 0% 9.4 0% 9.59 0% 0.06%
20211125 7.59 7.68 7.11 7.18 -4.65% -2.71% -25.13% 836465 6.1738 145.87 7.38 -19.08% 9.28 0% 9.4 0% 9.59 0% 0.06%
20211124 7.11 7.77 7.09 7.53 5.02% 0.94% -21.48% 971902 7.2505 171.31 7.46 -18.2% 9.28 0% 9.4 0% 9.59 0% 0.06%
20211123 7.11 7.23 7 7.17 -0.28% 0.7% -25.23% 502362 3.5751 84.47 7.12 -21.93% 9.28 0% 9.4 0% 9.59 0% 0.06%
20211122 7.07 7.25 6.99 7.19 1.13% 0.7% -25.03% 588457 4.1991 99.21 7.14 -21.71% 9.28 0% 9.4 0% 9.59 0% 0.06%
20211119 6.78 7.49 6.73 7.11 4.41% -0.56% -25.86% 887316 6.3462 149.95 7.15 -21.6% 9.28 0% 9.4 0% 9.59 0% 0.06%
20211118 6.8 6.84 6.58 6.81 -1.16% 1.64% -28.99% 725110 4.8616 114.87 6.7 -26.54% 9.28 0% 9.4 0% 9.59 0% 0.06%
20211117 7 7.05 6.85 6.89 -2.41% -0.72% -28.15% 536387 3.7216 87.93 6.94 -23.9% 9.28 0% 9.4 0% 9.59 0% 0.06%
20211116 6.94 7.22 6.91 7.06 1.15% -0.14% -26.38% 706068 4.9947 118.01 7.07 -22.48% 9.28 0% 9.4 0% 9.59 0% 0.06%
20211115 6.9 7.06 6.76 6.98 0.29% 1.01% -27.22% 594085 4.1059 97.01 6.91 -24.23% 9.28 0% 9.4 0% 9.59 0% 0.06%
20211112 7.01 7.15 6.92 6.96 -1.69% -0.57% -27.42% 673915 4.7163 111.43 7 -23.25% 9.28 0% 9.4 0% 9.59 0% 0.06%
20211111 6.75 7.25 6.7 7.08 2.16% 1.72% -26.17% 892921 6.2129 146.8 6.96 -23.68% 9.28 0% 9.4 0% 9.59 0% 0.06%
20211110 6.8 7.08 6.64 6.93 4.84% 1.17% -27.74% 927733 6.3523 150.09 6.85 -24.89% 9.28 0% 9.4 0% 9.59 0% 0.06%
20211109 6.58 6.82 6.52 6.61 -1.78% -0.6% -31.07% 649763 4.3199 102.07 6.65 -27.08% 9.28 0% 9.4 0% 9.59 0% 0.06%
20211108 6.68 7.1 6.6 6.73 1.97% -1.32% -29.82% 993433 6.7736 160.04 6.82 -25.22% 9.28 0% 9.4 0% 9.59 0% 0.06%
20211105 6.41 6.75 6.36 6.6 6.8% 0.61% -31.18% 861804 5.6516 133.53 6.56 -28.07% 9.28 0% 9.4 0% 9.59 0% 0.06%
20211104 6.1 6.29 6.07 6.18 2.49% 0.32% -35.56% 280948 1.7314 40.91 6.16 -32.46% 9.28 0% 9.4 0% 9.59 0% 0.06%
20211103 5.96 6.08 5.96 6.03 0.5% 0% -37.12% 209694 1.2654 29.9 6.03 -33.88% 9.28 0% 9.4 0% 9.59 0% 0.06%
20211102 6.02 6.14 5.86 6 -1.48% 0% -37.43% 266010 1.5972 37.74 6 -34.21% 9.28 0% 9.4 0% 9.59 0% 0.06%
20211101 6.04 6.13 5.98 6.09 0.66% 0.33% -36.5% 274045 1.6622 39.27 6.07 -33.44% 9.28 0% 9.4 0% 9.59 0% 0.06%
20211029 5.78 6.14 5.75 6.05 5.03% 0.83% -36.91% 473871 2.845 67.22 6 -34.21% 9.28 0% 9.4 0% 9.59 0% 0.06%
20211028 5.75 5.88 5.67 5.76 0.17% -0.35% -39.94% 265054 1.533 36.22 5.78 -36.62% 9.28 0% 9.4 0% 9.59 0% 0.06%
20211027 5.9 5.94 5.7 5.75 -2.38% -0.52% -40.04% 315005 1.8219 43.05 5.78 -36.62% 9.28 0% 9.4 0% 9.59 0% 0.06%
20211026 6.07 6.15 5.87 5.89 -3.28% -1.67% -38.58% 318105 1.9059 45.03 5.99 -34.32% 9.28 0% 9.4 0% 9.59 0% 0.06%
20211025 6.04 6.11 5.85 6.09 0.16% 1.67% -36.5% 276949 1.6603 39.23 5.99 -34.32% 9.28 0% 9.4 0% 9.59 0% 0.06%
20211022 6.05 6.25 6 6.08 0.33% -0.65% -36.6% 347432 2.1273 50.26 6.12 -32.89% 9.28 0% 9.4 0% 9.59 0% 0.06%
20211021 6.22 6.4 6.06 6.06 -3.66% -1.78% -36.81% 512805 3.1635 74.75 6.17 -32.35% 9.28 0% 9.4 0% 9.59 0% 0.06%
20211020 6.32 6.8 6.25 6.29 0.48% -2.02% -34.41% 731028 4.692 110.86 6.42 -29.61% 9.28 0% 9.4 0% 9.59 0% 0.06%
20211019 6.21 6.37 6.04 6.26 -2.34% 0.48% -34.72% 328762 2.0494 48.42 6.23 -31.69% 9.28 0% 9.4 0% 9.59 0% 0.06%
20211018 6.41 6.46 6.24 6.41 0.63% 0.47% -33.16% 241150 1.538 36.34 6.38 -30.04% 9.28 0% 9.4 0% 9.59 0% 0.06%
20211015 6.47 6.5 6.33 6.37 -1.85% -0.47% -33.58% 229923 1.4715 34.77 6.4 -29.82% 9.28 0% 9.4 0% 9.59 0% 0.06%
20211014 6.38 6.57 6.29 6.49 2.04% 0.62% -32.33% 269089 1.7355 41.01 6.45 -29.28% 9.28 0% 9.4 0% 9.59 0% 0.06%
20211013 6.41 6.44 6.2 6.36 -1.24% 0.47% -33.68% 301527 1.9098 45.12 6.33 -30.59% 9.28 0% 9.4 0% 9.59 0% 0.06%
20211012 6.52 6.65 6.31 6.44 -2.42% 0% -32.85% 310900 2.0008 47.27 6.44 -29.39% 9.28 0% 9.4 0% 9.59 0% 0.06%
20211011 6.7 6.75 6.57 6.6 -2.22% -0.6% -31.18% 316901 2.1048 49.73 6.64 -27.19% 9.28 0% 9.4 0% 9.59 0% 0.06%
20211008 6.7 6.83 6.64 6.75 4.01% 0.3% -29.61% 326937 2.2006 51.99 6.73 -26.21% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210930 6.5 6.57 6.37 6.49 0.46% 0.15% -32.33% 263303 1.7068 40.33 6.48 -28.95% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210929 6.61 6.72 6.44 6.46 -4.15% -1.67% -32.64% 356827 2.343 55.36 6.57 -27.96% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210928 6.68 6.94 6.54 6.74 1.05% -0.15% -29.72% 371638 2.5068 59.23 6.75 -25.99% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210927 7.01 7.16 6.6 6.67 -4.58% -2.06% -30.45% 458671 3.1238 73.81 6.81 -25.33% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210924 7.13 7.21 6.9 6.99 -2.37% -1.13% -27.11% 430254 3.0412 71.86 7.07 -22.48% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210923 7.36 7.37 7.15 7.16 -1.38% -1.1% -25.34% 478769 3.4661 81.9 7.24 -20.61% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210922 7.42 7.47 7.18 7.26 -2.94% -0.27% -24.3% 448959 3.2678 77.21 7.28 -20.18% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210917 8.1 8.11 7.2 7.48 -6.5% -1.06% -22% 845051 6.3922 151.03 7.56 -17.11% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210916 8.5 8.73 7.95 8 -4.99% -3.38% -16.58% 846164 7.0072 165.56 8.28 -9.21% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210915 8.45 8.75 8.24 8.42 0.36% -0.47% -12.2% 787951 6.666 157.5 8.46 -7.24% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210914 8.87 9 8.3 8.39 -1.99% -2.56% -12.51% 1135543 9.779 231.05 8.61 -5.59% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210913 8 9 7.8 8.56 -1.15% 1.54% -10.74% 1639381 13.8151 326.42 8.43 -7.57% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210910 8.06 8.66 8.06 8.66 10.04% 1.41% -9.7% 1148756 9.8103 231.79 8.54 -6.36% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210909 7.35 7.87 7.35 7.87 10.07% 0.9% -17.94% 1034413 8.0693 190.66 7.8 -14.47% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210908 6.82 7.2 6.81 7.15 4.23% 0.85% -25.44% 639630 4.5357 107.17 7.09 -22.26% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210907 6.75 6.92 6.67 6.86 1.93% 0.59% -28.47% 403961 2.7562 65.12 6.82 -25.22% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210906 6.72 6.86 6.59 6.73 -0.15% 0.15% -29.82% 421745 2.8342 66.97 6.72 -26.32% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210729 5.25 5.36 5.25 5.3 1.92% 0% -44.73% 124809 0.6614 15.63 5.3 -41.89% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210728 5.51 5.51 5.11 5.2 -5.11% -1.14% -45.78% 167478 0.8801 20.79 5.26 -42.32% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210727 5.58 5.65 5.44 5.48 -1.08% -1.44% -42.86% 150382 0.8354 19.74 5.56 -39.04% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210726 5.73 5.73 5.46 5.54 -2.81% -0.36% -42.23% 167579 0.932 22.02 5.56 -39.04% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210723 5.86 5.88 5.64 5.7 -2.73% -0.52% -40.56% 201798 1.1556 27.3 5.73 -37.17% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210722 5.92 5.96 5.86 5.86 -0.34% -0.68% -38.89% 136852 0.8077 19.08 5.9 -35.31% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210721 5.93 5.98 5.87 5.88 -0.34% -0.68% -38.69% 123856 0.7327 17.31 5.92 -35.09% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210720 5.88 5.94 5.85 5.9 -1.5% 0.17% -38.48% 113132 0.6668 15.75 5.89 -35.42% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210719 5.97 6.03 5.87 5.99 0% 0.67% -37.54% 99811 0.5935 14.02 5.95 -34.76% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210716 6 6.09 5.96 5.99 -0.17% -0.33% -37.54% 109576 0.6588 15.57 6.01 -34.1% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210715 6.05 6.05 5.86 6 -0.83% 0.84% -37.43% 139168 0.8284 19.57 5.95 -34.76% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210714 6.21 6.22 6.05 6.05 -2.42% -1.31% -36.91% 196176 1.2016 28.39 6.13 -32.79% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210713 6.16 6.23 6.1 6.2 0.65% 0.32% -35.35% 194776 1.2035 28.44 6.18 -32.24% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210712 6.07 6.25 6.05 6.16 1.99% 0% -35.77% 264733 1.6305 38.52 6.16 -32.46% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210709 6.03 6.06 5.92 6.04 0.17% 0.83% -37.02% 158532 0.9489 22.42 5.99 -34.32% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210708 6.01 6.12 5.97 6.03 0.84% -0.5% -37.12% 204918 1.2408 29.32 6.06 -33.55% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210707 6.02 6.07 5.94 5.98 -1.16% -0.17% -37.64% 159396 0.9543 22.55 5.99 -34.32% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210706 5.93 6.17 5.93 6.05 5.03% 0% -36.91% 340326 2.0581 48.63 6.05 -33.66% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210705 5.66 5.79 5.66 5.76 1.77% 0.35% -39.94% 112663 0.6471 15.29 5.74 -37.06% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210702 5.87 5.87 5.61 5.66 -3.74% -0.53% -40.98% 196221 1.1156 26.36 5.69 -37.61% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210701 6.05 6.07 5.86 5.88 -3.13% -1.34% -38.69% 151306 0.9024 21.32 5.96 -34.65% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210630 5.92 6.11 5.92 6.07 2.02% 0.5% -36.7% 183750 1.11 26.23 6.04 -33.77% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210629 5.91 6.11 5.91 5.95 0.17% -1.16% -37.96% 168337 1.0137 23.95 6.02 -33.99% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210628 5.92 5.99 5.9 5.94 0.34% 0% -38.06% 106378 0.6321 14.93 5.94 -34.87% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210625 5.88 5.95 5.82 5.92 0.68% 0.51% -38.27% 112355 0.6619 15.64 5.89 -35.42% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210624 6 6.02 5.87 5.88 -2.81% -0.68% -38.69% 161113 0.9538 22.54 5.92 -35.09% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210623 6.01 6.09 5.95 6.05 0.67% 0.5% -36.91% 165777 0.9973 23.56 6.02 -33.99% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210622 6.11 6.15 6.01 6.01 -1.64% -0.83% -37.33% 175540 1.0644 25.15 6.06 -33.55% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210621 5.98 6.17 5.95 6.11 1.66% 0.49% -36.29% 219531 1.3351 31.55 6.08 -33.33% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210618 5.92 6.14 5.78 6.01 0.67% 0.5% -37.33% 258053 1.5429 36.45 5.98 -34.43% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210617 5.94 6.03 5.86 5.97 0.84% 0.67% -37.75% 184220 1.0932 25.83 5.93 -34.98% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210616 6.41 6.46 5.92 5.92 -8.78% -2.47% -38.27% 425427 2.5827 61.02 6.07 -33.44% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210615 6.61 6.66 6.39 6.49 -1.07% 0% -32.33% 188290 1.2214 28.86 6.49 -28.84% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210611 6.6 6.73 6.56 6.56 -2.24% -0.91% -31.6% 276459 1.8303 43.25 6.62 -27.41% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210610 6.55 6.75 6.54 6.71 4.03% 0.6% -30.03% 438080 2.9219 69.04 6.67 -26.86% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210609 6.53 6.55 6.42 6.45 -1.98% -0.31% -32.74% 181954 1.177 27.81 6.47 -29.06% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210608 6.6 6.71 6.48 6.58 0.46% 0% -31.39% 240183 1.5802 37.34 6.58 -27.85% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210607 6.4 6.59 6.36 6.55 3.15% 0.77% -31.7% 275404 1.7897 42.29 6.5 -28.73% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210604 6.4 6.51 6.29 6.35 -1.55% -0.31% -33.79% 253200 1.614 38.13 6.37 -30.15% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210603 6.48 6.6 6.44 6.45 -0.31% -1.07% -32.74% 214143 1.3959 32.98 6.52 -28.51% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210602 6.63 6.74 6.4 6.47 -3.43% -0.77% -32.53% 361050 2.3525 55.58 6.52 -28.51% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210601 6.6 6.8 6.54 6.7 1.36% -0.15% -30.14% 376806 2.5284 59.74 6.71 -26.43% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210531 6.5 6.7 6.41 6.61 0.46% 0.15% -31.07% 365004 2.408 56.9 6.6 -27.63% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210528 6.86 6.95 6.44 6.58 -5.73% -1.5% -31.39% 811621 5.4196 128.05 6.68 -26.75% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210527 6.88 7.08 6.8 6.98 -2.92% 0.29% -27.22% 592355 4.1226 97.41 6.96 -23.68% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210526 7.08 7.48 7.04 7.19 1.27% -0.83% -25.03% 633733 4.5933 108.53 7.25 -20.5% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210525 7.07 7.12 6.89 7.1 -0.7% 1.28% -25.96% 473061 3.3156 78.34 7.01 -23.14% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210524 6.84 7.24 6.75 7.15 1.71% 1.13% -25.44% 571503 4.041 95.48 7.07 -22.48% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210521 7.09 7.35 6.97 7.03 -0.99% -1.68% -26.69% 671997 4.8078 113.6 7.15 -21.6% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210520 6.95 7.25 6.86 7.1 -3.27% 0.28% -25.96% 745988 5.2779 124.7 7.08 -22.37% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210519 7.65 7.81 7.25 7.34 -2.78% -2.26% -23.46% 1250076 9.3862 221.77 7.51 -17.65% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210518 6.75 7.55 6.69 7.55 10.06% 4.86% -21.27% 997700 7.1825 169.7 7.2 -21.05% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210517 7.16 7.16 6.73 6.86 -7.42% -0.44% -28.47% 886358 6.1053 144.25 6.89 -24.45% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210514 7 7.56 6.88 7.41 3.78% 2.77% -22.73% 1160997 8.3718 197.81 7.21 -20.94% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210513 6.91 7.55 6.91 7.14 1.71% -0.7% -25.55% 1074150 7.7235 182.49 7.19 -21.16% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210512 6.78 7.12 6.7 7.02 -1.13% 1.01% -26.8% 853132 5.933 140.18 6.95 -23.79% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210511 7.02 7.64 6.89 7.1 -0.28% -1.66% -25.96% 1351580 9.7532 230.44 7.22 -20.83% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210510 7.06 7.39 6.83 7.12 4.71% 0.28% -25.76% 1459662 10.3602 244.79 7.1 -22.15% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210507 6.14 6.8 6.06 6.8 10.03% 3.03% -29.09% 1044799 6.8974 162.97 6.6 -27.63% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210506 6.07 6.3 5.97 6.18 1.15% 0.82% -35.56% 509977 3.1253 73.84 6.13 -32.79% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210430 5.87 6.32 5.74 6.11 1.83% 2% -36.29% 570405 3.4188 80.78 5.99 -34.32% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210429 6.03 6.27 5.96 6 -1.15% -1.48% -37.43% 571143 3.4784 82.19 6.09 -33.22% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210428 6.42 6.47 6.05 6.07 -9.27% -2.72% -36.7% 972933 6.067 143.35 6.24 -31.58% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210427 6.62 7.01 6.5 6.69 5.02% -1.33% -30.24% 1386416 9.4062 222.25 6.78 -25.66% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210426 5.75 6.37 5.62 6.37 10.02% 3.07% -33.58% 720762 4.4509 105.16 6.18 -32.24% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210423 6.1 6.1 5.76 5.79 -5.85% -1.86% -39.62% 366673 2.1636 51.12 5.9 -35.31% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210422 6 6.19 5.94 6.15 2.33% 1.15% -35.87% 346951 2.1092 49.84 6.08 -33.33% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210421 6.05 6.23 5.97 6.01 -1.31% -0.99% -37.33% 339712 2.0635 48.76 6.07 -33.44% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210416 6.28 6.6 6.22 6.47 2.21% 0.47% -32.53% 614334 3.9546 93.44 6.44 -29.39% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210415 6.35 6.94 6.32 6.33 -2.31% -3.65% -33.99% 759457 4.9904 117.91 6.57 -27.96% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210414 6.33 6.68 6.1 6.48 3.51% 1.57% -32.43% 683741 4.3636 103.1 6.38 -30.04% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210413 6.15 6.54 6.15 6.26 0.81% -1.26% -34.72% 637875 4.042 95.5 6.34 -30.48% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210412 6.12 6.49 5.96 6.21 5.25% -0.64% -35.25% 799072 4.9972 118.07 6.25 -31.47% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210409 5.79 5.94 5.72 5.9 1.55% 0.85% -38.48% 304385 1.781 42.08 5.85 -35.86% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210408 5.87 5.92 5.78 5.81 -1.86% -0.51% -39.42% 302509 1.7653 41.71 5.84 -35.96% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210407 5.87 5.98 5.8 5.92 -1.66% 0.68% -38.27% 420556 2.4736 58.45 5.88 -35.53% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210406 5.68 6.15 5.68 6.02 4.33% 1.86% -37.23% 722099 4.2654 100.78 5.91 -35.2% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210402 5.43 5.94 5.35 5.77 6.85% -0.35% -39.83% 714126 4.1328 97.65 5.79 -36.51% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210401 5.51 5.59 5.38 5.4 -2.7% -0.74% -43.69% 287635 1.5633 36.94 5.44 -40.35% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210330 5.72 5.75 5.43 5.49 -5.67% -1.44% -42.75% 411143 2.2915 54.14 5.57 -38.93% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210329 5.8 6.1 5.75 5.82 -0.85% -1.69% -39.31% 384217 2.275 53.75 5.92 -35.09% 9.28 0% 9.4 0% 9.59 0% 0.06%
20210326 5.94 5.99 5.77 5.87 -2.17% 0% -38.79% 465589 2.7343 64.6 5.87 -35.64% 9.28 0% 9.4 0% 9.59 0% 0.06%
20201215 5.86 5.86 5.78 5.79 -1.03% -0.17% -39.62% 38961 0.2261 5.34 5.8 -36.4% 9.28 0% 9.4 0% 9.59 0% 0.06%
20201214 5.77 5.91 5.75 5.85 0.52% 0.17% -39% 36793 0.2147 5.07 5.84 -35.96% 9.28 0% 9.4 0% 9.59 0% 0.06%
20201211 5.96 5.96 5.76 5.82 -1.02% 0.17% -39.31% 71097 0.4129 9.76 5.81 -36.29% 9.28 0% 9.4 0% 9.59 0% 0.06%
20201210 6.01 6.01 5.87 5.88 -2.33% -0.68% -38.69% 71041 0.4205 9.94 5.92 -35.09% 9.28 0% 9.4 0% 9.59 0% 0.06%
20201209 6.15 6.19 6 6.02 -2.11% -1.31% -37.23% 60568 0.3692 8.72 6.1 -33.11% 9.28 0% 9.4 0% 9.59 0% 0.06%
20201208 6.02 6.18 5.96 6.15 2.16% 1.49% -35.87% 104296 0.6324 14.94 6.06 -33.55% 9.28 0% 9.4 0% 9.59 0% 0.06%
20201207 6.09 6.12 6.02 6.02 -1.31% -0.5% -37.23% 58375 0.3529 8.34 6.05 -33.66% 9.28 0% 9.4 0% 9.59 0% 0.06%
20201204 6.12 6.18 6.09 6.1 -0.81% -0.33% -36.39% 55369 0.3387 8 6.12 -32.89% 9.28 0% 9.4 0% 9.59 0% 0.06%
20201203 6.18 6.21 6.13 6.15 -0.49% -0.16% -35.87% 67059 0.4132 9.76 6.16 -32.46% 9.28 0% 9.4 0% 9.59 0% 0.06%
20201202 6.13 6.23 6.11 6.18 0% 0.16% -35.56% 82845 0.5115 12.09 6.17 -32.35% 9.28 0% 9.4 0% 9.59 0% 0.06%
20201201 6.14 6.26 6.13 6.18 1.64% 0% -35.56% 113150 0.6996 16.53 6.18 -32.24% 9.28 0% 9.4 0% 9.59 0% 0.06%
20201130 6.04 6.14 6 6.08 0.66% -0.16% -36.6% 86875 0.5292 12.5 6.09 -33.22% 9.28 0% 9.4 0% 9.59 0% 0.06%
20201127 5.98 6.08 5.95 6.04 0.5% 0.67% -37.02% 67565 0.4052 9.57 6 -34.21% 9.28 0% 9.4 0% 9.59 0% 0.06%
20201126 6.1 6.11 5.99 6.01 -1.48% -0.33% -37.33% 82947 0.5001 11.82 6.03 -33.88% 9.28 0% 9.4 0% 9.59 0% 0.06%
20201125 6.15 6.2 6.09 6.1 -0.49% -0.49% -36.39% 84778 0.5198 12.28 6.13 -32.79% 9.28 0% 9.4 0% 9.59 0% 0.06%
20201124 6.16 6.24 6.12 6.13 -0.65% -0.49% -36.08% 87673 0.5404 12.77 6.16 -32.46% 9.28 0% 9.4 0% 9.59 0% 0.06%
20201123 6.27 6.27 6.1 6.17 -1.12% 0.16% -35.66% 122915 0.7567 17.88 6.16 -32.46% 9.28 0% 9.4 0% 9.59 0% 0.06%
20201120 6.24 6.25 6.1 6.24 0.16% 1.13% -34.93% 116970 0.7218 17.05 6.17 -32.35% 9.28 0% 9.4 0% 9.59 0% 0.06%
20201119 6.35 6.38 6.19 6.23 -1.89% -0.48% -35.04% 135722 0.8491 20.06 6.26 -31.36% 9.28 0% 9.4 0% 9.59 0% 0.06%
20201118 6.18 6.66 6.05 6.35 3.08% -1.09% -33.79% 233084 1.4969 35.37 6.42 -29.61% 9.28 0% 9.4 0% 9.59 0% 0.06%
20201117 6.6 6.6 6.1 6.16 -6.1% -1.75% -35.77% 241914 1.5172 35.85 6.27 -31.25% 9.28 0% 9.4 0% 9.59 0% 0.06%
20201116 6.75 6.75 6.46 6.56 -0.76% 0% -31.6% 133163 0.8733 20.63 6.56 -28.07% 9.28 0% 9.4 0% 9.59 0% 0.06%
20201113 6.45 6.74 6.41 6.61 0.92% 0.46% -31.07% 188735 1.2423 29.35 6.58 -27.85% 9.28 0% 9.4 0% 9.59 0% 0.06%
20201112 6.41 6.65 6.36 6.55 2.02% 0% -31.7% 278602 1.8244 43.11 6.55 -28.18% 9.28 0% 9.4 0% 9.59 0% 0.06%
20201111 6.38 6.54 6.27 6.42 0.16% 0.63% -33.06% 175667 1.12 26.46 6.38 -30.04% 9.28 0% 9.4 0% 9.59 0% 0.06%
20201110 6.58 6.65 6.36 6.41 -3.17% -0.77% -33.16% 217962 1.4084 33.28 6.46 -29.17% 9.28 0% 9.4 0% 9.59 0% 0.06%
20201109 6.4 6.73 6.4 6.62 1.07% 0.76% -30.97% 504265 3.3144 78.31 6.57 -27.96% 9.28 0% 9.4 0% 9.59 0% 0.06%
20201106 6 6.55 5.98 6.55 10.08% 0.61% -31.7% 476772 3.103 73.32 6.51 -28.62% 9.28 0% 9.4 0% 9.59 0% 0.06%
20201105 5.94 6.02 5.88 5.95 1.19% 0.17% -37.96% 64521 0.3832 9.05 5.94 -34.87% 9.28 0% 9.4 0% 9.59 0% 0.06%
20201104 5.94 5.98 5.86 5.88 -0.84% -0.34% -38.69% 60513 0.3571 8.44 5.9 -35.31% 9.28 0% 9.4 0% 9.59 0% 0.06%
20201103 5.83 5.97 5.78 5.93 2.42% 0.34% -38.16% 71203 0.4205 9.94 5.91 -35.2% 9.28 0% 9.4 0% 9.59 0% 0.06%
20201102 5.85 5.88 5.63 5.79 -1.19% 0.52% -39.62% 109518 0.6309 14.91 5.76 -36.84% 9.28 0% 9.4 0% 9.59 0% 0.06%
20201030 6.06 6.11 5.82 5.86 -3.14% -1.51% -38.89% 100266 0.5962 14.09 5.95 -34.76% 9.28 0% 9.4 0% 9.59 0% 0.06%
20201029 6.06 6.12 6.01 6.05 -1.47% -0.17% -36.91% 77573 0.4701 11.11 6.06 -33.55% 9.28 0% 9.4 0% 9.59 0% 0.06%
20201028 6.2 6.21 6.04 6.14 -0.97% 0.49% -35.97% 68053 0.4161 9.83 6.11 -33% 9.28 0% 9.4 0% 9.59 0% 0.06%
20201027 6.25 6.3 6.18 6.2 -1.43% -0.32% -35.35% 53556 0.3333 7.88 6.22 -31.8% 9.28 0% 9.4 0% 9.59 0% 0.06%
20201026 6.26 6.32 6.12 6.29 0% 0.8% -34.41% 63520 0.3964 9.37 6.24 -31.58% 9.28 0% 9.4 0% 9.59 0% 0.06%
20201023 6.4 6.49 6.27 6.29 -2.02% -0.94% -34.41% 93521 0.5939 14.03 6.35 -30.37% 9.28 0% 9.4 0% 9.59 0% 0.06%
20201022 6.51 6.53 6.36 6.42 -1.83% -0.16% -33.06% 90729 0.5838 13.79 6.43 -29.5% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200909 7.66 7.93 7.6 7.71 -2.28% -0.64% -19.6% 160950 1.2488 29.51 7.76 -14.91% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200908 7.69 7.9 7.51 7.89 2.87% 3.14% -17.73% 150683 1.153 27.24 7.65 -16.12% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200907 7.82 7.94 7.65 7.67 -2.54% -1.67% -20.02% 138987 1.0842 25.62 7.8 -14.47% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200904 7.83 7.88 7.7 7.87 -0.76% 0.9% -17.94% 95664 0.7463 17.63 7.8 -14.47% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200903 8.11 8.12 7.91 7.93 -2.1% -0.88% -17.31% 130333 1.0422 24.62 8 -12.28% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200902 7.99 8.12 7.95 8.1 1.25% 0.62% -15.54% 131294 1.0571 24.98 8.05 -11.73% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200901 8.03 8.05 7.95 8 -0.62% 0.25% -16.58% 90537 0.7227 17.08 7.98 -12.5% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200831 8.02 8.2 8.02 8.05 0.5% -0.86% -16.06% 146030 1.1851 28 8.12 -10.96% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200828 8 8.05 7.9 8.01 -0.25% 0.5% -16.48% 158710 1.2649 29.89 7.97 -12.61% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200827 8.05 8.12 7.98 8.03 -0.62% -0.12% -16.27% 109750 0.8826 20.85 8.04 -11.84% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200826 8.39 8.4 8.06 8.08 -3.58% -0.98% -15.75% 202606 1.654 39.08 8.16 -10.53% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200825 8.25 8.4 8.23 8.38 1.33% 0.48% -12.62% 186179 1.5526 36.68 8.34 -8.55% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200824 8.31 8.37 8.1 8.27 -0.24% -0.12% -13.76% 153871 1.2734 30.09 8.28 -9.21% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200821 8.24 8.42 8.19 8.29 1.1% -0.12% -13.56% 160585 1.3334 31.5 8.3 -8.99% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200820 8.1 8.38 8.02 8.2 0.61% -0.73% -14.49% 166402 1.3749 32.49 8.26 -9.43% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200819 8.35 8.35 8.13 8.15 -2.74% -0.61% -15.02% 147773 1.2123 28.64 8.2 -10.09% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200818 8.44 8.52 8.34 8.38 -0.24% -0.24% -12.62% 162714 1.3673 32.31 8.4 -7.89% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200817 8.26 8.53 8.26 8.4 2.07% -0.12% -12.41% 215121 1.8086 42.73 8.41 -7.79% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200814 8.12 8.24 8.03 8.23 1.35% 0.73% -14.18% 150704 1.2311 29.09 8.17 -10.42% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200813 8.14 8.17 8.08 8.12 -0.25% -0.12% -15.33% 86796 0.7054 16.67 8.13 -10.86% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200812 8.02 8.14 7.87 8.14 0.62% 1.88% -15.12% 152169 1.2164 28.74 7.99 -12.39% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200811 8.3 8.31 8.06 8.09 -2.65% -1.1% -15.64% 150943 1.2352 29.18 8.18 -10.31% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200810 8.22 8.36 8.18 8.31 0.85% 0.12% -13.35% 126546 1.05 24.81 8.3 -8.99% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200807 8.46 8.49 8.15 8.24 -3.63% -0.48% -14.08% 226652 1.8773 44.36 8.28 -9.21% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200806 8.49 8.67 8.36 8.55 1.42% 0.12% -10.84% 295431 2.5223 59.6 8.54 -6.36% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200805 8.5 8.5 8.26 8.43 -1.75% 0.6% -12.1% 255657 2.1426 50.62 8.38 -8.11% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200804 8.58 8.9 8.54 8.58 1.06% -1.27% -10.53% 379145 3.2945 77.84 8.69 -4.71% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200803 8.39 8.55 8.33 8.49 1.92% 0.35% -11.47% 266209 2.2528 53.23 8.46 -7.24% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200731 8.08 8.37 8.05 8.33 2.84% 1.46% -13.14% 246682 2.026 47.87 8.21 -9.98% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200730 8.23 8.32 8.08 8.1 -1.94% -0.74% -15.54% 208783 1.7041 40.26 8.16 -10.53% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200729 8.12 8.3 8.03 8.26 0.73% 0.73% -13.87% 235123 1.9284 45.56 8.2 -10.09% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200728 8.09 8.35 8.02 8.2 3.4% -0.12% -14.49% 252525 2.0734 48.99 8.21 -9.98% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200727 8.1 8.23 7.86 7.93 -2.1% -1% -17.31% 200636 1.607 37.97 8.01 -12.17% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200724 8.57 8.7 8.02 8.1 -6.47% -2.88% -15.54% 291171 2.4279 57.37 8.34 -8.55% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200723 8.8 8.8 8.5 8.66 -3.02% 0.23% -9.7% 318425 2.7498 64.97 8.64 -5.26% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200722 8.82 9.17 8.68 8.93 1.71% 0% -6.88% 407518 3.6407 86.02 8.93 -2.08% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200721 8.92 9.15 8.68 8.78 -0.57% -1.24% -8.45% 258898 2.3026 54.4 8.89 -2.52% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200720 8.64 8.84 8.52 8.83 2.56% 1.49% -7.92% 258937 2.2519 53.21 8.7 -4.61% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200717 8.69 8.78 8.43 8.61 -1.26% 0.35% -10.22% 305172 2.6187 61.87 8.58 -5.92% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200716 9.18 9.39 8.64 8.72 -4.8% -4.07% -9.07% 446128 4.0536 95.78 9.09 -0.33% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200715 9.71 9.79 9.13 9.16 -5.66% -2.45% -4.48% 494063 4.6396 109.62 9.39 2.96% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200714 10.14 10.25 9.5 9.71 -4.05% -1.42% 1.25% 593947 5.8508 138.24 9.85 8% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200713 9.55 10.2 9.53 10.12 4.87% 1.81% 5.53% 603213 5.9956 141.66 9.94 8.99% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200710 9.62 9.94 9.55 9.67 -0.62% -0.82% 0.83% 541564 5.2825 124.81 9.75 6.91% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200709 9.67 9.91 9.51 9.73 0.21% 0% 1.46% 756982 7.3666 174.05 9.73 6.69% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200708 9.32 9.81 9.22 9.71 2.64% 1.78% 1.25% 831605 7.9298 187.36 9.54 4.61% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200707 8.97 9.8 8.78 9.46 6.17% 1.5% -1.36% 1009565 9.405 222.22 9.32 2.19% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200706 8.68 8.96 8.57 8.91 4.33% 1.37% -7.09% 492366 4.3297 102.3 8.79 -3.62% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200703 8.42 8.58 8.34 8.54 1.18% 0.83% -10.95% 343458 2.9095 68.74 8.47 -7.13% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200702 8.36 8.49 8.33 8.44 0.36% 0.24% -11.99% 221167 1.8627 44.01 8.42 -7.68% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200701 8.5 8.57 8.31 8.41 -1.52% 0.12% -12.3% 224482 1.8847 44.53 8.4 -7.89% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200630 8.39 8.65 8.36 8.54 1.07% 0.23% -10.95% 204989 1.7473 41.28 8.52 -6.58% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200629 8.41 8.53 8.29 8.45 -0.94% 1.08% -11.89% 218349 1.826 43.14 8.36 -8.33% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200624 8.87 8.9 8.45 8.53 -4.48% -0.93% -11.05% 369324 3.1801 75.14 8.61 -5.59% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200623 8.82 9.06 8.75 8.93 1.13% -0.11% -6.88% 398956 3.5683 84.31 8.94 -1.97% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200622 8.72 8.87 8.7 8.83 0.68% 0.46% -7.92% 289337 2.5438 60.1 8.79 -3.62% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200619 8.77 8.93 8.67 8.77 -0.9% -0.11% -8.55% 335198 2.9433 69.54 8.78 -3.73% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200618 9.08 9.19 8.78 8.85 -3.38% -1.01% -7.72% 460350 4.1162 97.26 8.94 -1.97% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200617 8.72 9.2 8.56 9.16 6.14% 2.81% -4.48% 711114 6.3357 149.7 8.91 -2.3% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200616 8.58 8.83 8.52 8.63 2.37% -0.23% -10.01% 274804 2.3762 56.14 8.65 -5.15% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200615 8.38 8.63 8.33 8.43 0.36% -1.06% -12.1% 264915 2.2576 53.34 8.52 -6.58% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200612 8.29 8.5 8.28 8.4 -1.75% 0% -12.41% 204491 1.717 40.57 8.4 -7.89% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200611 8.48 8.69 8.39 8.55 0.35% 0.23% -10.84% 266031 2.2692 53.62 8.53 -6.47% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200610 8.8 8.8 8.45 8.52 -4.05% -0.7% -11.16% 324969 2.7882 65.88 8.58 -5.92% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200609 8.53 8.96 8.36 8.88 3.5% 1.6% -7.4% 472922 4.1316 97.62 8.74 -4.17% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200608 8.6 8.77 8.55 8.58 0.12% -0.58% -10.53% 251161 2.1672 51.21 8.63 -5.37% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200605 8.81 8.86 8.53 8.57 -2.5% -0.7% -10.64% 375292 3.2399 76.55 8.63 -5.37% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200604 9.19 9.19 8.77 8.79 -3.41% -1.57% -8.34% 496988 4.4363 104.82 8.93 -2.08% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200603 9.1 9.42 8.91 9.1 -1.52% -0.44% -5.11% 824903 7.5392 178.13 9.14 0.22% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200602 8.83 9.48 8.71 9.24 4.76% 1.54% -3.65% 1056017 9.6139 227.15 9.1 -0.22% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200601 8.45 8.98 8.32 8.82 6.14% 1.03% -8.03% 737315 6.4342 152.02 8.73 -4.28% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200529 8.29 8.66 8.24 8.31 -1.66% -1.89% -13.35% 507104 4.2931 101.44 8.47 -7.13% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200528 8.3 8.58 8.19 8.45 -1.05% 0.84% -11.89% 405363 3.3978 80.28 8.38 -8.11% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200527 8.62 8.7 8.32 8.54 -3.17% 0.35% -10.95% 555966 4.7309 111.78 8.51 -6.69% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200526 8.48 8.95 8.22 8.82 2.2% 1.85% -8.03% 750025 6.4954 153.47 8.66 -5.04% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200525 8.39 8.83 8.21 8.63 0.23% 1.29% -10.01% 631096 5.3759 127.02 8.52 -6.58% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200522 8.19 9.17 8.19 8.61 2.14% -0.81% -10.22% 862528 7.4829 176.8 8.68 -4.82% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200521 8.8 9.2 8.38 8.43 -8.57% -3.88% -12.1% 997052 8.7466 206.66 8.77 -3.84% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200520 8.1 9.22 8 9.22 10.02% 6.34% -3.86% 820980 7.1188 168.2 8.67 -4.93% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200519 8.36 8.6 8.17 8.38 -1.99% 0.24% -12.62% 678368 5.6678 133.92 8.36 -8.33% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200518 9 9.21 8.11 8.55 -4.47% -0.23% -10.84% 1179078 10.1037 238.73 8.57 -6.03% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200515 8.67 8.95 8.56 8.95 9.95% 0.67% -6.67% 972667 8.6438 204.23 8.89 -2.52% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200514 8.14 8.14 8.14 8.14 10% 0% -15.12% 101706 0.8279 19.56 8.14 -10.75% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200513 7.31 7.41 7.3 7.4 0.41% 0.54% -22.84% 84969 0.6257 14.78 7.36 -19.3% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200512 7.38 7.44 7.27 7.37 -1.47% 0.55% -23.15% 89640 0.6574 15.53 7.33 -19.63% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200511 7.56 7.67 7.38 7.48 -1.84% -0.53% -22% 131368 0.9885 23.36 7.52 -17.54% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200508 7.51 7.83 7.51 7.62 2.56% -0.78% -20.54% 173977 1.3364 31.58 7.68 -15.79% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200507 7.65 7.66 7.4 7.43 -2.49% -0.93% -22.52% 112934 0.8466 20 7.5 -17.76% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200506 7.33 7.62 7.28 7.62 2.14% 1.46% -20.54% 124345 0.934 22.07 7.51 -17.65% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200430 7.32 7.52 7.3 7.46 2.9% 0.4% -22.21% 126772 0.9417 22.25 7.43 -18.53% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200429 7.27 7.41 7.21 7.25 -0.41% -0.82% -24.4% 99063 0.7241 17.11 7.31 -19.85% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200428 7.6 7.63 7.13 7.28 -5.08% -0.68% -24.09% 193144 1.4167 33.47 7.33 -19.63% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200427 7.8 7.94 7.63 7.67 -1.79% -1.67% -20.02% 130284 1.0161 24.01 7.8 -14.47% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200424 8.15 8.15 7.77 7.81 -4.52% -1.88% -18.56% 232926 1.8545 43.82 7.96 -12.72% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200423 8.35 8.42 8.08 8.18 -1.45% -0.73% -14.7% 260697 2.1488 50.77 8.24 -9.65% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200422 8.07 8.43 8.03 8.3 0.85% 0.85% -13.45% 238417 1.9614 46.34 8.23 -9.76% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200421 8.28 8.33 8.06 8.23 -2.26% 0.37% -14.18% 255638 2.095 49.5 8.2 -10.09% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200420 8.15 8.55 8.02 8.42 1.69% 1.2% -12.2% 349162 2.9043 68.62 8.32 -8.77% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200417 8.63 8.76 8.24 8.28 -3.72% -2.36% -13.66% 490850 4.1607 98.31 8.48 -7.02% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200416 8.15 8.75 8.06 8.6 6.97% 2.38% -10.32% 582787 4.8982 115.73 8.4 -7.89% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200415 8.14 8.49 8.02 8.04 -1.35% -2.55% -16.16% 305578 2.5208 59.56 8.25 -9.54% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200414 7.77 8.22 7.73 8.15 6.12% 2% -15.02% 253623 2.0276 47.91 7.99 -12.39% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200413 7.86 7.86 7.63 7.68 -2.17% -0.65% -19.92% 130855 1.0111 23.89 7.73 -15.24% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200410 8.17 8.19 7.84 7.85 -5.42% -2% -18.14% 239446 1.9171 45.3 8.01 -12.17% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200409 8.21 8.62 8.21 8.3 0.61% -1.07% -13.45% 324310 2.72 64.27 8.39 -8% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200408 8.24 8.48 8.17 8.25 2.87% -0.96% -13.97% 453976 3.7821 89.36 8.33 -8.66% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200407 7.61 8.02 7.61 8.02 10.01% 1.52% -16.37% 136258 1.0759 25.42 7.9 -13.38% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200403 7.43 7.46 7.28 7.29 -2.8% -0.82% -23.98% 112054 0.8232 19.45 7.35 -19.41% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200402 7.26 7.5 7.12 7.5 3.73% 2.18% -21.79% 130670 0.9593 22.67 7.34 -19.52% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200401 7.2 7.4 7.17 7.23 -0.41% -0.69% -24.61% 82902 0.6038 14.27 7.28 -20.18% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200331 7.46 7.5 7.22 7.26 -1.49% -1.22% -24.3% 96866 0.7121 16.83 7.35 -19.41% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200324 7.82 7.97 7.7 7.93 3.26% 1.15% -17.31% 172287 1.3505 31.91 7.84 -14.04% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200323 7.86 7.99 7.61 7.68 -5.54% -1.79% -19.92% 151239 1.1822 27.93 7.82 -14.25% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200320 8.22 8.26 7.96 8.13 0.25% 0.37% -15.22% 142947 1.1582 27.37 8.1 -11.18% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200319 7.95 8.15 7.82 8.11 1.25% 1.25% -15.43% 183299 1.4675 34.67 8.01 -12.17% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200318 8.28 8.37 7.97 8.01 -2.08% -2.44% -16.48% 197588 1.6217 38.32 8.21 -9.98% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200317 8.28 8.31 7.73 8.18 0.99% 1.49% -14.7% 218892 1.7649 41.7 8.06 -11.62% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200316 8.88 8.98 8.06 8.1 -7.22% -4.59% -15.54% 277258 2.3552 55.65 8.49 -6.91% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200313 8.48 8.88 8.25 8.73 -2.24% 1.75% -8.97% 255655 2.1929 51.81 8.58 -5.92% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200312 9 9.17 8.8 8.93 -3.46% -0.67% -6.88% 263274 2.3679 55.95 8.99 -1.43% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200311 9.65 9.86 9.25 9.25 -3.65% -3.14% -3.55% 348967 3.3341 78.78 9.55 4.71% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200310 9.17 9.62 9.07 9.6 2.89% 2.45% 0.1% 328943 3.0808 72.79 9.37 2.74% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200309 9.91 10.08 9.31 9.33 -8.98% -3.01% -2.71% 516078 4.9631 117.27 9.62 5.48% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200306 9.78 10.36 9.72 10.25 3.22% 0.79% 6.88% 601069 6.1118 144.41 10.17 11.51% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200305 10.1 10.16 9.84 9.93 -1.1% -0.2% 3.55% 507543 5.0505 119.33 9.95 9.1% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200304 9.4 10.2 9.38 10.04 5.46% 1.72% 4.69% 744263 7.3477 173.61 9.87 8.22% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200303 9.23 9.86 9.19 9.52 4.85% 0.11% -0.73% 543732 5.1721 122.2 9.51 4.28% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200302 8.51 9.1 8.46 9.08 8.1% 3.53% -5.32% 310445 2.7219 64.31 8.77 -3.84% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200228 8.79 8.99 8.32 8.4 -8.99% -3.11% -12.41% 344040 2.9821 70.46 8.67 -4.93% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200227 9.3 9.47 9.03 9.23 -0.65% -0.97% -3.75% 259768 2.42 57.18 9.32 2.19% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200226 9.66 9.75 9.2 9.29 -5.69% -2.52% -3.13% 392474 3.7393 88.35 9.53 4.5% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200225 9.77 9.95 9.34 9.85 -2.48% 1.65% 2.71% 578987 5.608 132.5 9.69 6.25% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200224 9.78 10.25 9.68 10.1 1% 1.41% 5.32% 709920 7.0739 167.14 9.96 9.21% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200221 9.41 10.03 9.33 10 5.82% 2.15% 4.28% 748541 7.3279 173.14 9.79 7.35% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200220 9.33 9.49 9.16 9.45 1.29% 1.07% -1.46% 370811 3.4688 81.96 9.35 2.52% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200219 9.61 9.7 9.3 9.33 -4.21% -1.69% -2.71% 415982 3.9477 93.27 9.49 4.06% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200218 9.44 9.84 9.23 9.74 4.17% 2.1% 1.56% 590695 5.6372 133.19 9.54 4.61% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200217 9.03 9.38 9.03 9.35 3.09% 0.97% -2.5% 356992 3.3042 78.07 9.26 1.54% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200214 8.97 9.27 8.91 9.07 -1.95% -0.22% -5.42% 370436 3.3679 79.58 9.09 -0.33% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200213 9.6 9.78 9.23 9.25 0.33% -2.43% -3.55% 499790 4.7405 112.01 9.48 3.95% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200212 9.03 9.25 9.03 9.22 2.44% 0.55% -3.86% 301902 2.7682 65.41 9.17 0.55% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200211 9.31 9.35 8.91 9 -2.07% -0.33% -6.15% 290751 2.6241 62 9.03 -0.99% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200210 9.16 9.36 9.03 9.19 0.22% 0% -4.17% 354700 3.2596 77.02 9.19 0.77% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200207 8.8 9.25 8.7 9.17 4.2% 0.77% -4.38% 467521 4.2526 100.48 9.1 -0.22% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200206 8.56 8.9 8.42 8.8 4.14% 0.57% -8.24% 393169 3.4384 81.24 8.75 -4.06% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200205 8.23 8.67 8.22 8.45 3.94% -0.24% -11.89% 397367 3.3676 79.57 8.47 -7.13% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200204 7.61 8.33 7.61 8.13 -3.9% 0.49% -15.22% 416949 3.3725 79.68 8.09 -11.29% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200203 8.46 8.46 8.46 8.46 -10% 0% -11.78% 21311 0.1803 4.26 8.46 -7.24% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200123 9.8 10.11 9.21 9.4 -6.56% -2.69% -1.98% 374596 3.6168 85.46 9.66 5.92% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200122 10 10.2 9.68 10.06 0.4% 0.9% 4.9% 331537 3.3054 78.1 9.97 9.32% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200121 10.4 10.4 9.97 10.02 -4.66% -1.47% 4.48% 419926 4.2689 100.86 10.17 11.51% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200120 10.39 10.64 10.19 10.51 0.57% 0.86% 9.59% 401383 4.1827 98.83 10.42 14.25% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200117 10.6 10.94 10.4 10.45 -2.88% -1.69% 8.97% 552387 5.8731 138.77 10.63 16.56% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200116 11.74 11.74 10.67 10.76 -4.44% -2.89% 12.2% 1013582 11.2301 265.34 11.08 21.49% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200115 10.22 11.26 10.11 11.26 9.96% 2.18% 17.41% 398645 4.3916 103.76 11.02 20.83% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200114 10.53 10.76 10.16 10.24 -1.73% -2.29% 6.78% 568507 5.9584 140.78 10.48 14.91% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200113 10.33 10.53 10.06 10.42 -0.57% 1.26% 8.65% 536170 5.5155 130.32 10.29 12.83% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200110 10.5 10.84 10.3 10.48 1.06% -0.76% 9.28% 720267 7.6036 179.65 10.56 15.79% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200109 10.11 10.65 10.03 10.37 4.43% -0.19% 8.13% 637137 6.6214 156.45 10.39 13.93% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200108 10.37 10.56 9.92 9.93 -6.05% -2.74% 3.55% 657588 6.717 158.71 10.21 11.95% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200107 10.1 10.87 9.98 10.57 5.91% 1.34% 10.22% 814789 8.4954 200.73 10.43 14.36% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200106 10.04 10.23 9.71 9.98 -1.09% -0.1% 4.07% 548406 5.4768 129.4 9.99 9.54% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200103 9.73 10.36 9.58 10.09 4.34% 1.92% 5.21% 700819 6.9361 163.88 9.9 8.55% 9.28 0% 9.4 0% 9.59 0% 0.06%
20200102 9.18 9.83 9.07 9.67 6.97% 1.58% 0.83% 564116 5.3712 126.91 9.52 4.39% 9.28 0% 9.4 0% 9.59 0% 0.06%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1