安图生物(603658)_成本_均价

相关股票: 洛阳钼业双汇发展宇通客车牧原股份中原证券龙蟒佰利中航光电华兰生物神火股份中信重工安图生物许继电气多氟多平高电气豫金刚石平煤股份森源电气雏鹰农牧智度股份郑煤机中孚实业焦作万方洛阳玻璃 *ST大有中原高速安阳钢铁黄河旋风银鸽投资大地传媒中原环保同力水泥豫光金铅一拖股份思维列控新开源豫能控股隆华节能普莱柯明泰铝业恒星科技三全食品羚锐制药华英农业
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	46.88	46.88	45.56	45.73	-1.55%	-0.13%	-53.38%	24611	1.1269	83.63	45.79	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230927	45.65	46.83	45.49	46.45	1.89%	0.15%	-52.65%	28206	1.3083	98.75	46.38	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230926	46.5	46.5	45.15	45.59	-1.96%	-0.15%	-53.53%	26961	1.2311	97.14	45.66	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230925	46.01	46.57	45.13	46.5	-0.34%	1.33%	-52.6%	39777	1.8254	151.77	45.89	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230922	46.37	46.68	45.67	46.66	0.47%	1.24%	-52.44%	25070	1.1556	101.13	46.09	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230921	47.33	47.44	46.07	46.44	-2.13%	-0.32%	-52.66%	33968	1.5827	148.87	46.59	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230920	46.6	48.09	46.42	47.45	1.74%	0.04%	-51.63%	46479	2.2043	226.49	47.43	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230919	47	47.16	46.25	46.64	-0.53%	0.04%	-52.46%	14051	0.655	81.41	46.62	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230918	46.25	47.14	46.16	46.89	1.08%	0.21%	-52.2%	23678	1.1078	140.17	46.79	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230915	45.52	46.88	45.48	46.39	1.69%	0.17%	-52.71%	22213	1.0287	129.76	46.31	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230914	46.11	46.11	44.94	45.62	-0.63%	0.42%	-53.5%	20126	0.9144	120.79	45.43	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230913	46.23	46.41	45.41	45.91	-0.28%	0.17%	-53.2%	16599	0.7608	103.51	45.83	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230912	46.28	46.45	45.96	46.04	-0.35%	-0.32%	-53.07%	12848	0.5935	81.81	46.19	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230911	45.85	46.89	45.65	46.2	0.65%	-0.43%	-52.91%	26338	1.2221	156.9	46.4	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230908	45.41	46.05	45.3	45.9	0.44%	0.15%	-53.21%	7935	0.3637	44.9	45.83	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230907	46.35	46.37	45.54	45.7	-1.61%	-0.24%	-53.41%	14760	0.6761	79.33	45.81	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230906	46.29	46.47	45.92	46.45	0.41%	0.48%	-52.65%	11072	0.5119	60.5	46.23	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230905	46.45	46.64	46.02	46.26	-0.41%	-0.04%	-52.84%	10969	0.5076	57.31	46.28	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230904	45.82	46.82	45.79	46.45	1.55%	0.26%	-52.65%	24358	1.1284	120.25	46.33	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230901	45.81	46.3	45.46	45.74	-0.24%	0.11%	-53.37%	14582	0.6662	73.22	45.69	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230831	46.37	46.44	45.69	45.85	-1.29%	-0.2%	-53.26%	14849	0.6821	64.59	45.94	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230830	46.4	46.97	46.15	46.45	0.15%	-0.26%	-52.65%	13786	0.642	60.93	46.57	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230829	44.72	46.68	44.6	46.38	3.5%	1.13%	-52.72%	24034	1.1021	95.09	45.86	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230828	47.51	47.8	44.4	44.81	-1.08%	-1.3%	-54.32%	33724	1.5311	134.05	45.4	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230825	45.97	46.41	45.13	45.3	-1.35%	-0.92%	-53.82%	17143	0.7838	74.45	45.72	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230824	45.46	46.4	45.13	45.92	1.23%	0.26%	-53.19%	13338	0.6109	56.33	45.8	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230823	46.3	46.67	45.27	45.36	-2.64%	-0.94%	-53.76%	19864	0.9096	84.38	45.79	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230822	47.17	47.21	46.06	46.59	-0.62%	0.04%	-52.51%	22369	1.0417	94.81	46.57	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230821	47.3	47.73	46.6	46.88	-1.33%	-0.7%	-52.21%	18055	0.8523	80.28	47.21	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230818	49.53	49.65	47.47	47.51	-3.86%	-1.04%	-51.57%	44324	2.1282	173.56	48.01	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230817	49.71	50.2	49.25	49.42	-1.08%	-0.26%	-49.62%	13474	0.6676	61.31	49.55	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230816	49.66	50.7	49.61	49.96	0.14%	-0.38%	-49.07%	24946	1.2511	110.8	50.15	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230815	49.6	50.1	49.22	49.89	-0.22%	0.52%	-49.14%	19618	0.9737	85.09	49.63	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230814	50.29	50.5	49.3	50	-0.62%	0.54%	-49.03%	22312	1.1095	95.06	49.73	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230811	50.8	51.08	50.3	50.31	-0.96%	-0.57%	-48.72%	21817	1.1039	93.95	50.6	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230810	50.99	51.1	50.37	50.8	-0.1%	0.08%	-48.22%	11079	0.5624	47.19	50.76	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230809	51.3	51.5	50.63	50.85	-0.97%	-0.33%	-48.17%	22103	1.1277	93.51	51.02	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230808	51	51.52	50.69	51.35	0.55%	0.33%	-47.66%	13234	0.6773	61.87	51.18	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230807	52.22	52.97	50.3	51.07	-3.09%	-0.12%	-47.94%	49043	2.5077	224.5	51.13	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230804	53.1	53.2	52.58	52.7	-0.23%	-0.21%	-46.28%	14362	0.7584	74.88	52.81	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230803	53.38	53.49	52.26	52.82	-1.18%	0.04%	-46.16%	20394	1.0768	109.47	52.8	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230802	54.63	54.63	52.77	53.45	-2.2%	0.11%	-45.51%	26263	1.4021	151.3	53.39	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230801	55.99	56.44	54.27	54.65	-2.39%	-0.78%	-44.29%	21616	1.1906	142.74	55.08	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230731	57.61	57.98	55.57	55.99	-2.81%	-0.52%	-42.93%	20855	1.1738	146.79	56.28	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230728	57.52	57.79	57.08	57.61	-0.05%	0.26%	-41.27%	7198	0.4136	56.64	57.46	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230727	57.41	57.8	56.66	57.64	0.63%	0.63%	-41.24%	13076	0.749	93.67	57.28	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230726	56.6	57.75	56.3	57.28	1.22%	0.03%	-41.61%	13909	0.7964	93.07	57.26	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230725	56.3	56.69	55.5	56.59	1.58%	0.68%	-42.31%	15770	0.8865	100.68	56.21	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230724	53.21	56.7	53.21	55.71	4.29%	0.14%	-43.21%	26202	1.4575	143.97	55.63	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230721	53.02	53.7	52.71	53.42	0.68%	0.26%	-45.55%	8733	0.4653	48.58	53.28	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230720	53.77	53.88	52.68	53.06	-0.95%	-0.04%	-45.91%	9402	0.4991	52.59	53.08	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230719	53.09	54.29	53.08	53.57	0.32%	-0.22%	-45.39%	8832	0.4742	49.42	53.69	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230718	54	54	52.8	53.4	-1.69%	0.23%	-45.57%	15962	0.8504	87.55	53.28	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230717	53.9	54.32	53.36	54.32	0.07%	1.04%	-44.63%	9035	0.4857	47.99	53.76	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230714	55.85	55.85	53.96	54.28	-2.81%	-0.35%	-44.67%	20202	1.1004	105.12	54.47	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230713	54.3	56.45	54	55.85	2.74%	0.4%	-43.07%	23385	1.301	126.46	55.63	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230712	54.81	55.23	53.42	54.36	-0.11%	-0.15%	-44.59%	19286	1.0499	102.35	54.44	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230711	51.15	54.8	51.15	54.42	6.23%	1.97%	-44.53%	41453	2.2124	219.36	53.37	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230710	51.77	51.94	50.78	51.23	-1.04%	0.18%	-47.78%	17862	0.9135	103.42	51.14	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230707	51.59	52.02	51.31	51.77	0.39%	0%	-47.23%	7116	0.3684	42.26	51.77	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230706	52.69	52.9	51.49	51.57	-2.18%	-0.69%	-47.43%	11500	0.5972	70.05	51.93	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230705	53.69	54.09	52.59	52.72	-2.26%	-0.62%	-46.26%	10976	0.5823	60.78	53.05	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230704	52.5	54.31	52.02	53.94	2.47%	0.97%	-45.02%	23375	1.2488	142.97	53.42	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230703	51.79	53	51.79	52.64	1.76%	0.29%	-46.34%	15445	0.8107	95.97	52.49	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230630	51.5	52.58	51.47	51.73	0.39%	-0.58%	-47.27%	17525	0.9118	106.79	52.03	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230629	52.04	52.38	51.4	51.53	-1.23%	-0.41%	-47.47%	15076	0.7801	91.44	51.74	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230628	52.7	52.88	50.7	52.17	-0.63%	0.4%	-46.82%	26270	1.3649	161.52	51.96	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230627	52.63	53.45	52.44	52.5	-0.25%	-0.46%	-46.48%	7016	0.37	46.24	52.74	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230626	53.3	53.3	52.36	52.63	-1.26%	-0.06%	-46.35%	13439	0.7077	77.45	52.66	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230621	53.53	54.03	53.02	53.3	-0.47%	-0.49%	-45.67%	16377	0.8771	92.35	53.56	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230620	53.55	54.01	53.35	53.55	0%	-0.26%	-45.41%	12607	0.6769	70.47	53.69	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230619	54.24	54.24	53.42	53.55	-1.29%	-0.32%	-45.41%	13687	0.7352	70.09	53.72	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230616	54.46	55.12	53.9	54.25	-0.04%	-0.24%	-44.7%	17881	0.9724	93.48	54.38	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230615	53.18	54.3	52.94	54.27	2.05%	0.89%	-44.68%	17182	0.9243	86.04	53.79	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230614	53.44	54.06	52.8	53.18	-0.39%	-0.13%	-45.79%	17439	0.9287	83.31	53.25	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230613	53	53.4	52.5	53.39	0.13%	0.74%	-45.58%	13656	0.7237	64.08	53	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230612	53.5	53.92	52.74	53.32	-0.32%	0.36%	-45.65%	17283	0.9182	78.83	53.13	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230609	54	55.25	53.5	54.28	0.09%	-0.17%	-44.67%	27823	1.5128	120.9	54.37	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230608	53.66	55.2	53.6	54.23	0.11%	-0.37%	-44.72%	19578	1.0656	81.91	54.43	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230607	54.82	55.28	53.78	54.17	-1.51%	-0.18%	-44.78%	18318	0.9942	76.06	54.27	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230606	55.7	55.7	54.03	55	-1.26%	0.27%	-43.93%	28393	1.5573	109.48	54.85	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230605	55.85	55.96	55.14	55.7	-0.05%	0.31%	-43.22%	11638	0.6463	40.5	55.53	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230602	56.18	56.52	55.28	55.73	-0.8%	0.16%	-43.19%	23586	1.3124	61.71	55.64	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230601	56.85	57.3	55.62	56.18	-1.07%	0.2%	-42.73%	23682	1.3279	58.96	56.07	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230531	57.37	57.56	56.5	56.79	-1.1%	-0.14%	-42.11%	18787	1.0684	48.84	56.87	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230530	58.93	59.3	56.71	57.42	-1.83%	-0.36%	-41.47%	18483	1.0651	50.7	57.63	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230529	58.51	59.42	58.06	58.49	0.1%	-0.54%	-40.38%	30088	1.7695	82.98	58.81	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230526	55.83	58.88	55.57	58.43	4.43%	1.05%	-40.44%	34428	1.9905	93.58	57.82	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230525	56.47	56.55	55.4	55.95	-1.32%	0.11%	-42.97%	20078	1.1221	52.83	55.89	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230524	56.02	57.29	55.2	56.7	-0.3%	0.6%	-42.2%	37927	2.1374	99.31	56.36	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230523	57.89	58.35	56.5	56.87	1.74%	-1.28%	-42.03%	56981	3.2825	157.34	57.61	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230522	60	61.4	54.32	55.9	-7.34%	-0.18%	-43.02%	106415	5.9597	308.44	56	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230519	57.79	60.41	57.3	60.33	3.8%	1.26%	-38.5%	30581	1.822	118.91	59.58	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230518	58.5	58.77	57.4	58.12	-0.8%	0.22%	-40.75%	14045	0.8144	54.89	57.99	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230517	58.16	58.89	57.65	58.59	-0.19%	0.46%	-40.28%	13917	0.8116	53.61	58.32	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230516	58.11	59.3	58.11	58.7	1.05%	-0.12%	-40.16%	23714	1.3937	88.86	58.77	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230515	57.66	58.47	56.82	58.09	1.27%	0.66%	-40.78%	29901	1.7256	109.36	57.71	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230510	55.51	58	54.86	57.26	2.97%	1.36%	-41.63%	34917	1.9726	117.8	56.49	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230509	54.97	56.25	54.5	55.61	1.11%	0.16%	-43.31%	25270	1.403	82.71	55.52	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230508	55.97	55.99	54.52	55	-1.15%	0.09%	-43.93%	26951	1.4809	87.92	54.95	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230505	56.12	56.59	54.53	55.64	-1.17%	0.4%	-43.28%	31497	1.7457	104.6	55.42	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230504	57.23	57.99	55.95	56.3	-1.63%	-0.27%	-42.61%	34482	1.9464	119.6	56.45	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230428	58.1	59.19	57	57.23	-1.7%	-0.61%	-41.66%	23080	1.3289	83.27	57.58	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230427	57.26	58.99	56.9	58.22	1.98%	0.62%	-40.65%	18988	1.0987	65.53	57.86	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230426	56.52	57.99	56.15	57.09	1.75%	0%	-41.8%	23356	1.3334	69.26	57.09	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230425	57.41	58.37	55.89	56.11	-2.06%	-1.2%	-42.8%	25519	1.4492	70.45	56.79	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230424	58.87	59	57.08	57.29	-2.7%	-0.66%	-41.6%	33097	1.9088	91.58	57.67	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230421	58.06	60.8	57.82	58.88	0.91%	-0.71%	-39.98%	49524	2.937	142.33	59.3	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230420	59.17	59.17	58.08	58.35	-1.08%	-0.15%	-40.52%	21983	1.2847	62.48	58.44	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230419	59.55	60	58.81	58.99	-1.19%	-0.22%	-39.87%	22312	1.319	59.33	59.12	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230418	60.26	61.07	59.59	59.7	-0.93%	-0.83%	-39.14%	21818	1.3135	55.65	60.2	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230417	60.83	61.09	59.89	60.26	-0.94%	-0.15%	-38.57%	27080	1.6344	67.23	60.35	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230414	62.6	62.9	60.75	60.83	-2.52%	-0.77%	-37.99%	34874	2.1379	89.66	61.3	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230413	59.84	62.58	59.61	62.4	4.21%	2.19%	-36.39%	58983	3.6016	153.33	61.06	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230412	61.6	61.84	59.81	59.88	-2.79%	-0.75%	-38.96%	43971	2.6527	128.24	60.33	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230411	62.99	63.01	61.06	61.6	-1.75%	-0.18%	-37.21%	27879	1.7204	88.29	61.71	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230410	63.02	63.98	62.63	62.7	-0.41%	-0.68%	-36.09%	26999	1.7044	87.9	63.13	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230407	62.6	63.9	61.68	62.96	0.99%	-0.29%	-35.82%	45428	2.8683	152.84	63.14	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230406	60.68	63.08	59.42	62.34	2.74%	1.9%	-36.45%	48233	2.9511	175.78	61.18	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230404	60.38	61.1	59.5	60.68	0.48%	0.9%	-38.14%	44734	2.6905	171.06	60.14	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230403	60.94	61.87	60.38	60.39	-0.9%	-0.72%	-38.44%	33086	2.0126	138.81	60.83	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230331	61.88	61.88	60.2	60.94	-0.67%	0.38%	-37.88%	19358	1.1752	79.71	60.71	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230330	59.44	61.6	59.2	61.35	3.21%	0.79%	-37.46%	29138	1.7735	111.65	60.87	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230329	59.99	60.44	59.05	59.44	-0.57%	-0.2%	-39.41%	13396	0.7979	52.65	59.56	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230328	59.18	60.3	58.99	59.78	1.01%	-0.2%	-39.06%	24427	1.4631	89.11	59.9	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230327	58.73	59.66	57.82	59.18	0.78%	0.34%	-39.67%	28058	1.6549	101.25	58.98	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230324	59.39	60.4	58.72	58.72	-0.81%	-0.86%	-40.14%	18487	1.095	67.84	59.23	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230323	59.18	59.49	58.42	59.2	-0.02%	0.46%	-39.65%	15217	0.8967	52.14	58.93	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230322	60	60.15	58.78	59.21	-1.07%	0.03%	-39.64%	31952	1.8913	110.08	59.19	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230321	59.08	60.18	59.08	59.85	1.32%	0.25%	-38.99%	24556	1.466	88.29	59.7	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230320	60.95	60.95	58.85	59.07	-3.08%	-0.67%	-39.79%	38421	2.2848	128.69	59.47	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230317	62.88	62.88	60.86	60.95	-2.18%	-1.09%	-37.87%	37667	2.3209	136.54	61.62	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230316	62.99	63.3	61.95	62.31	-1.08%	-0.35%	-36.48%	17003	1.0632	62.68	62.53	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230315	61.6	63.25	61.24	62.99	3.18%	0.57%	-35.79%	33132	2.075	109.08	62.63	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230314	60.94	62.1	60.81	61.05	0.18%	-0.46%	-37.77%	22768	1.3964	63.46	61.33	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230313	60.82	61.8	60.51	60.94	0.18%	-0.41%	-37.88%	23828	1.458	58.38	61.19	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230310	61.58	61.97	60.41	60.83	-1.19%	-0.2%	-37.99%	23898	1.4566	54.13	60.95	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230309	60.76	62.02	60.6	61.56	1.12%	0.33%	-37.25%	25784	1.5821	59.2	61.36	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230308	60.61	61.38	60.33	60.88	0.03%	0.03%	-37.94%	21640	1.3171	50.64	60.86	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230307	62.99	63	60.66	60.86	-3.29%	-0.73%	-37.96%	42673	2.6163	102.34	61.31	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230306	62.72	63.2	62.11	62.93	0.08%	0.43%	-35.85%	24326	1.5242	63.99	62.66	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230303	63.48	63.88	62	62.88	-0.9%	0.03%	-35.9%	36326	2.2833	96.43	62.86	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230302	65.31	65.5	63.2	63.45	-2.79%	-0.64%	-35.32%	48851	3.1196	136.14	63.86	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230301	70.25	70.25	65.2	65.27	-7.09%	-1.14%	-33.47%	76356	5.041	230.92	66.02	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230228	69	71.2	68.8	70.25	1.33%	0.09%	-28.39%	62252	4.3693	227.74	70.19	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230227	66.3	70.29	65.8	69.33	5.36%	0.76%	-29.33%	49156	3.3822	202.22	68.81	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230224	66.58	66.88	65.6	65.8	-1.16%	-0.15%	-32.93%	19275	1.2702	83.13	65.9	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230223	67.46	67.99	66.46	66.57	-1.33%	-0.63%	-32.14%	12680	0.8494	54.41	66.99	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230222	66.81	68.25	66.5	67.47	0.73%	0%	-31.22%	12814	0.8646	52.45	67.47	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230221	67.95	68.64	66.66	66.98	-0.86%	-0.43%	-31.72%	13012	0.8753	48.2	67.27	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230220	66.74	68.1	66.1	67.56	1.09%	0.21%	-31.13%	20288	1.3678	69.72	67.42	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230217	66.1	67.16	66.07	66.83	0.32%	0.07%	-31.88%	22680	1.5145	70.47	66.78	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230216	68.25	68.3	66.12	66.62	-1.45%	-0.95%	-32.09%	29974	2.016	93.15	67.26	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230215	69.39	70.15	66.8	67.6	-3%	-0.62%	-31.09%	35286	2.4002	112.64	68.02	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230214	69.99	70.3	68.3	69.69	0.16%	0.72%	-28.96%	27348	1.8922	93.68	69.19	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230213	70.09	71.4	69.25	69.58	-0.63%	-0.61%	-29.07%	27488	1.9244	97.6	70.01	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230210	70.39	70.97	69.01	70.02	-0.55%	0.24%	-28.62%	22684	1.5845	76.11	69.85	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230209	70.81	71	69.6	70.41	-0.56%	0.16%	-28.23%	24699	1.7363	76.03	70.3	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230208	68.1	71.85	68.1	70.81	4.22%	-0.14%	-27.82%	35840	2.5413	113.45	70.91	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230207	69.94	70.46	67.41	67.94	-2.82%	-0.76%	-30.74%	33855	2.3176	108.42	68.46	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230206	66.8	70.27	66.2	69.91	4.34%	0.75%	-28.74%	46655	3.2375	147.79	69.39	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230203	68.11	68.8	66.34	67	-2.19%	-0.27%	-31.7%	24591	1.6521	76.96	67.18	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230202	67.11	69.28	66.71	68.5	2.7%	0.01%	-30.17%	24343	1.6672	76.4	68.49	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230201	65.88	67.29	65.6	66.7	1.23%	0.06%	-32.01%	18865	1.2575	55.73	66.66	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230131	67.53	67.6	65.89	65.89	-1.69%	-0.68%	-32.83%	21302	1.4131	62.06	66.34	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230130	65.56	67.81	65.25	67.02	2.41%	0.4%	-31.68%	45478	3.0356	127.42	66.75	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230120	64.62	67.79	64.5	65.44	-3.27%	-0.67%	-33.29%	54963	3.6209	153.56	65.88	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230119	66.9	68.25	66.1	67.65	1.18%	0.42%	-31.04%	19484	1.3127	56.66	67.37	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230118	66.98	67.6	66.05	66.86	-0.18%	0.1%	-31.85%	22956	1.5333	64.91	66.79	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230117	69	69.01	66.56	66.98	-2.93%	-0.52%	-31.72%	42591	2.8675	115.19	67.33	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230116	68.58	69.97	67.79	69	0.5%	0%	-29.66%	40652	2.8051	109.16	69	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230113	66.89	68.92	65.82	68.66	2.69%	1.07%	-30.01%	29775	2.0225	81.84	67.93	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230112	65.52	67.35	65.23	66.86	2.06%	0.22%	-31.85%	36430	2.4304	96.34	66.71	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230111	66.95	67	65.36	65.51	-2%	-0.65%	-33.22%	22701	1.497	60.37	65.94	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230110	65.43	66.97	64.53	66.85	2.66%	0.68%	-31.86%	37331	2.4786	94.5	66.4	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230109	64.88	65.9	64	65.12	0.2%	-0.02%	-33.62%	42964	2.7983	111.39	65.13	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230106	65.59	67	64.86	64.99	-0.98%	-0.94%	-33.75%	37309	2.4479	98.16	65.61	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230105	65.08	66.8	64.36	65.63	0.69%	0.14%	-33.1%	38103	2.4972	103.04	65.54	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230104	63.2	65.65	62.81	65.18	3.13%	0.31%	-33.56%	42740	2.7771	119.49	64.98	0%	95.3	0%	95.58	0%	98.1	0%	0%
20230103	61.85	64.2	61.08	63.2	2.18%	-0.21%	-35.58%	57552	3.6447	164.47	63.33	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221230	62	62.4	60.91	61.85	-0.1%	0.31%	-36.95%	29709	1.832	84.26	61.66	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221229	60.53	62.68	59.96	61.91	2.38%	0.13%	-36.89%	41058	2.5385	122.45	61.83	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221228	60.64	61.5	59.97	60.47	-1%	-0.31%	-38.36%	32990	2.0011	101.49	60.66	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221227	58.34	62.24	57.5	61.08	5.2%	2.06%	-37.74%	49064	2.9367	145.09	59.85	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221226	59.2	59.43	58	58.06	-1.46%	-0.7%	-40.82%	23572	1.3782	62.48	58.47	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221223	56.13	59.85	55.91	58.92	5.05%	1.34%	-39.94%	45105	2.6225	104.69	58.14	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221222	56.73	57.45	55.82	56.09	-1.09%	-1.02%	-42.82%	31092	1.7621	65.06	56.67	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221221	56.83	57.5	56.07	56.71	-0.07%	-0.11%	-42.19%	26842	1.5238	54.11	56.77	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221220	57.64	58.47	56.29	56.75	-2.39%	-0.46%	-42.15%	30252	1.7248	56.53	57.01	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221219	59.75	59.88	57.58	58.14	-2.24%	-0.09%	-40.73%	40178	2.3381	74.78	58.19	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221216	59.08	59.8	58.5	59.47	-0.03%	0.52%	-39.38%	29296	1.7332	51.09	59.16	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221215	59.41	60.5	59.03	59.49	-0.05%	-0.52%	-39.36%	25505	1.5251	44.2	59.8	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221214	61.49	61.49	59.42	59.52	-2.71%	-0.85%	-39.33%	42028	2.5229	64.69	60.03	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221213	63.8	64.18	59.28	61.18	-1.47%	0.16%	-37.64%	77634	4.742	121.46	61.08	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221212	60.96	63.4	60.33	62.09	2.46%	0.02%	-36.71%	70072	4.3501	119.32	62.08	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221209	60	61.81	59.33	60.6	0.98%	-0.56%	-38.23%	76331	4.6516	136.84	60.94	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221208	60.74	60.83	58.9	60.01	-1.17%	0.4%	-38.83%	47103	2.8154	89.99	59.77	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221207	58.95	60.82	58.36	60.72	3%	1.15%	-38.1%	63991	3.8415	125.26	60.03	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221206	58.71	59.2	57.88	58.95	0.41%	0.39%	-39.91%	41950	2.4633	82.77	58.72	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221205	60.65	60.68	58.3	58.71	-1.71%	-0.44%	-40.15%	84446	4.9802	154.75	58.97	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221202	60	60.6	59.62	59.73	-0.48%	-0.8%	-39.11%	38378	2.3109	73.68	60.21	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221201	60.8	61.52	59.5	60.02	-1.27%	-0.33%	-38.82%	63627	3.8314	115.9	60.22	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221130	61.77	64.14	60.23	60.79	-0.51%	-1.43%	-38.03%	77131	4.7563	145.67	61.67	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221129	60.72	62.25	60.29	61.1	0.54%	-0.28%	-37.72%	35362	2.1667	67.06	61.27	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221128	60.61	62.2	60.05	60.77	-0.96%	-0.3%	-38.05%	31206	1.902	48.88	60.95	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221125	62.22	63.49	60.6	61.36	-2.17%	0.03%	-37.45%	31827	1.9522	47.05	61.34	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221124	61.11	62.94	61	62.72	2.23%	0.66%	-36.07%	35635	2.2204	50.98	62.31	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221123	61.1	62.29	60.38	61.35	0.34%	0.34%	-37.46%	48501	2.9652	66.14	61.14	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221122	63.16	63.68	60.57	61.14	-3.72%	-0.88%	-37.68%	79339	4.8936	111.66	61.68	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221121	63.74	64.56	62.29	63.5	-1.55%	-0.41%	-35.27%	65310	4.1639	101.27	63.76	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221118	63.57	64.9	63.03	64.5	1.77%	0.42%	-34.25%	62289	4.0008	97.31	64.23	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221117	62.63	64.5	62.3	63.38	0.76%	-0.06%	-35.39%	53718	3.407	79.16	63.42	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221116	62.66	64.04	61.8	62.9	-0.16%	0.27%	-35.88%	70247	4.4066	91.91	62.73	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221115	67.35	67.35	61.01	63	-6.53%	-0.05%	-35.78%	139056	8.7647	161.25	63.03	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221114	64.05	67.66	63.9	67.4	4.33%	1.28%	-31.29%	67201	4.4722	88.96	66.55	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221111	67.08	67.95	64.28	64.6	-2.64%	-2.21%	-34.15%	60382	3.989	77.53	66.06	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221110	66.2	69.52	66	66.35	-0.55%	-1.95%	-32.36%	51411	3.4788	65.48	67.67	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221109	67.34	68.8	66.7	66.72	-1.72%	-1.2%	-31.99%	29034	1.9606	34.58	67.53	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221108	68.4	69.18	67.21	67.89	-0.61%	-0.13%	-30.8%	32078	2.1806	31.93	67.98	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221107	68.74	69.37	67.1	68.31	-0.6%	0.16%	-30.37%	61243	4.1767	56.18	68.2	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221104	71.3	71.99	67.41	68.72	-3.42%	-0.03%	-29.95%	86383	5.9383	72.19	68.74	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221103	66.4	72.3	66.4	71.15	5.41%	1.34%	-27.47%	118650	8.3305	93.42	70.21	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221102	64	68.3	63.36	67.5	0.87%	2.16%	-31.19%	163885	10.8281	107.23	66.07	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221101	74.4	74.4	66.92	66.92	-10.01%	-3.45%	-31.78%	67546	4.6817	41.77	69.31	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221031	73.01	76.57	72.5	74.36	0.49%	0.12%	-24.2%	76118	5.6532	40.35	74.27	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221028	74.83	77.32	73.48	74	-1.19%	-2.34%	-24.57%	75005	5.6833	41.51	75.77	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221027	73.72	76.5	73.01	74.89	1.56%	0.08%	-23.66%	94448	7.0674	52.9	74.83	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221026	73.2	77.9	72.49	73.74	-2.65%	-1.15%	-24.83%	181702	13.5551	103.55	74.6	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221025	77.2	79.06	74.5	75.75	-4.19%	-0.5%	-22.78%	108186	8.2366	68.2	76.13	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221024	77.5	81	74	79.06	0.71%	1.96%	-19.41%	155980	12.0944	104.99	77.54	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221021	75.11	79.4	73.5	78.5	4.51%	2.27%	-19.98%	167506	12.8579	120.87	76.76	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221020	72.99	78.91	72	75.11	2.89%	-0.96%	-23.44%	265599	20.1437	208.72	75.84	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221019	75.51	75.9	72.66	73	-5.62%	-0.99%	-25.59%	297630	21.9451	271.03	73.73	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221018	72.78	77.45	69.08	77.35	9.86%	3.9%	-21.15%	439164	32.6966	524.8	74.45	0%	95.3	0%	95.58	0%	98.1	0%	0%
20221017	70.41	70.41	70.41	70.41	10%	0%	-28.23%	35150	2.4749	77.52	70.41	0%	95.3	0%	95.58	0%	98.1	0%	0%
20220720	46.33	47.12	46.25	46.46	0.87%	-0.39%	-52.64%	19500	0.9095	77.68	46.64	-51.71%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220719	46.36	47	45.64	46.06	-0.41%	-0.17%	-53.05%	19777	0.9126	77.95	46.14	-52.23%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220718	46.43	46.58	45.41	46.25	-0.19%	0.39%	-52.85%	19795	0.9119	77.89	46.07	-52.3%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220715	47.29	47.66	46.34	46.34	-2.13%	-1.32%	-52.76%	19683	0.9243	78.95	46.96	-51.38%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220714	46.3	47.98	46.3	47.35	2.33%	-0.13%	-51.73%	25364	1.2026	102.72	47.41	-50.92%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220713	47.46	47.65	46.1	46.27	-2.43%	-0.62%	-52.83%	33897	1.5783	134.8	46.56	-51.8%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220712	49.92	50.15	47.32	47.42	-4.97%	-1.19%	-51.66%	42888	2.058	175.78	47.99	-50.32%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220711	49.95	50.65	49.38	49.9	-0.5%	0.06%	-49.13%	28741	1.4333	122.42	49.87	-48.37%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220708	50.5	51.13	49.76	50.15	-0.69%	-0.22%	-48.88%	23417	1.1769	100.52	50.26	-47.97%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220707	51.08	51.48	49.87	50.5	-1.12%	0.06%	-48.52%	30587	1.5437	131.85	50.47	-47.75%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220706	50.76	51.7	50.36	51.07	0.61%	-0.1%	-47.94%	41374	2.1149	180.64	51.12	-47.08%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220705	50.8	51.7	49.52	50.76	0.48%	0.4%	-48.26%	58359	2.9509	252.04	50.56	-47.66%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220704	48.6	50.86	48.58	50.52	3.95%	0.9%	-48.5%	55418	2.7747	236.99	50.07	-48.16%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220701	48.89	49.39	48.08	48.6	-0.59%	0.14%	-50.46%	25488	1.2369	105.64	48.53	-49.76%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220630	48.8	49.64	48.61	48.89	0.25%	-0.35%	-50.16%	43781	2.1481	183.47	49.06	-49.21%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220629	47.46	50.55	46.88	48.77	2.76%	-1.16%	-50.29%	70193	3.4632	295.8	49.34	-48.92%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220628	47.66	47.69	46.6	47.46	0.02%	0.76%	-51.62%	28145	1.3257	113.23	47.1	-51.24%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220627	46.28	47.73	46.28	47.45	2.53%	0.64%	-51.63%	41850	1.9733	168.54	47.15	-51.19%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220624	45.9	46.63	45.74	46.28	0.76%	0.02%	-52.82%	26715	1.2361	105.58	46.27	-52.1%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220623	45.32	45.98	44.83	45.93	1.35%	0.99%	-53.18%	29968	1.3629	116.41	45.48	-52.91%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220622	46.95	46.95	45.3	45.32	-3.53%	-1.33%	-53.8%	39874	1.8314	156.42	45.93	-52.45%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220621	46.63	47.5	46.15	46.98	0.75%	0.41%	-52.11%	39305	1.839	157.07	46.79	-51.56%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220620	45.96	46.78	45.7	46.63	2.17%	0.43%	-52.47%	44848	2.0821	177.83	46.43	-51.93%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220617	46.2	46.5	44.88	46.35	0.32%	0.98%	-52.75%	41992	1.9275	164.63	45.9	-52.48%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220616	45.65	46.98	45.45	46.2	1.72%	-0.11%	-52.91%	44564	2.0609	176.02	46.25	-52.12%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220615	44.58	46.24	44.58	45.42	1.7%	-0.33%	-53.7%	54240	2.4716	211.1	45.57	-52.82%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220614	44.05	45.12	43.76	44.66	0.25%	0.56%	-54.48%	45746	2.0317	173.53	44.41	-54.02%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220613	43.34	44.97	43.27	44.55	1.46%	0.59%	-54.59%	54307	2.4051	205.42	44.29	-54.15%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220610	42	43.95	41.96	43.91	2.4%	1.29%	-55.24%	113511	4.9206	420.27	43.35	-55.12%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220609	44.29	44.35	42.68	42.88	-2.77%	-1.2%	-56.29%	51749	2.2458	191.82	43.4	-55.07%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220608	43.87	44.16	43.22	44.1	1.12%	0.8%	-55.05%	47027	2.0576	175.74	43.75	-54.71%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220607	43.2	43.89	42.93	43.61	1.25%	0.21%	-55.55%	41555	1.8086	154.47	43.52	-54.94%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220606	42.72	43.41	42.55	43.07	0.89%	0.26%	-56.1%	47295	2.0317	173.53	42.96	-55.52%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220602	42.5	42.79	41.9	42.69	0.8%	0.8%	-56.48%	31442	1.3315	113.72	42.35	-56.15%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220601	41.95	43.15	41.92	42.35	-0.33%	-0.54%	-56.83%	36514	1.5549	132.81	42.58	-55.92%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220531	42	42.66	41.31	42.49	0.69%	0.85%	-56.69%	45768	1.9284	164.71	42.13	-56.38%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220530	41.92	42.41	41.06	42.2	0.67%	0.72%	-56.98%	35165	1.4733	125.84	41.9	-56.62%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220527	42.95	43.19	41.6	41.92	-2.35%	-1.06%	-57.27%	52062	2.2061	188.43	42.37	-56.13%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220526	43.7	43.95	42.4	42.93	-3.09%	0.21%	-56.24%	65079	2.7877	238.1	42.84	-55.65%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220525	42.55	46.89	42.2	44.3	3.92%	-0.25%	-54.84%	74165	3.2933	281.28	44.41	-54.02%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220524	44.78	44.95	42.6	42.63	-4.78%	-2.02%	-56.54%	35237	1.5332	130.95	43.51	-54.95%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220523	44.49	44.97	44.04	44.77	0.67%	0.36%	-54.36%	30481	1.3598	116.14	44.61	-53.82%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220520	43.44	44.58	43.17	44.47	3.47%	1.18%	-54.67%	43822	1.9261	164.51	43.95	-54.5%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220519	42.86	43.1	42.3	42.98	-0.62%	0.66%	-56.19%	34466	1.4717	125.7	42.7	-55.79%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220518	44.45	44.45	43.05	43.25	-2.63%	-0.73%	-55.91%	41267	1.7981	153.58	43.57	-54.89%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220517	45.48	45.58	44.02	44.42	-2.48%	0.05%	-54.72%	24680	1.0959	93.6	44.4	-54.03%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220516	46.2	46.69	45.43	45.55	-1.81%	-0.68%	-53.57%	20975	0.9619	82.16	45.86	-52.52%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220513	47.33	48.2	46.22	46.39	-1.11%	-0.94%	-52.71%	21309	0.9979	85.23	46.83	-51.52%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220512	46.58	47.5	46.15	46.91	0.54%	-0.19%	-52.18%	18622	0.8753	74.76	47	-51.34%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220511	46.68	47.82	46.28	46.66	0.43%	-0.66%	-52.44%	31221	1.4666	125.26	46.97	-51.37%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220510	46.03	46.93	45.6	46.46	-0.36%	0.24%	-52.64%	18959	0.8788	75.06	46.35	-52.01%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220509	46.93	47.39	46.2	46.63	-0.47%	0.11%	-52.47%	16431	0.7653	65.37	46.58	-51.78%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220506	46.65	48.45	46	46.85	-0.64%	-0.78%	-52.24%	27607	1.3037	111.35	47.22	-51.11%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220505	45.52	47.89	45.07	47.15	3.06%	0.28%	-51.94%	41014	1.9284	164.71	47.02	-51.32%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220429	44.56	46.19	44	45.75	3.32%	1.13%	-53.36%	31332	1.4176	121.08	45.24	-53.16%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220428	45.4	45.89	44	44.28	-2.47%	-1.09%	-54.86%	32151	1.4394	122.94	44.77	-53.65%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220427	42.32	45.64	42.02	45.4	9.42%	2.23%	-53.72%	70164	3.1159	266.13	44.41	-54.02%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220426	42.2	42.59	40.7	41.49	-1.71%	-0.22%	-57.71%	28270	1.1755	100.4	41.58	-56.95%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220425	43.97	44.6	42.18	42.21	-4.83%	-2%	-56.97%	24421	1.0518	89.84	43.07	-55.41%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220422	43.85	44.42	43.13	44.35	0.98%	1.12%	-54.79%	19023	0.8344	71.27	43.86	-54.59%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220421	45.1	45.64	43.89	43.92	-3.05%	-1.79%	-55.23%	19257	0.8611	73.55	44.72	-53.7%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220420	46.03	46.4	45.08	45.3	-1.56%	-0.98%	-53.82%	15934	0.729	62.26	45.75	-52.63%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220419	46.16	46.98	45.73	46.02	-0.6%	-0.54%	-53.09%	14642	0.6775	57.87	46.27	-52.1%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220418	45.94	46.48	45.23	46.3	0.22%	0.54%	-52.8%	9062	0.4173	35.64	46.05	-52.32%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220415	46.03	46.58	45.6	46.2	0.37%	-0.04%	-52.91%	15698	0.7255	61.97	46.22	-52.15%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220414	45.14	46.59	45.14	46.03	1.9%	-0.26%	-53.08%	17561	0.8105	69.23	46.15	-52.22%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220413	45.6	46	45.02	45.17	-1.22%	-0.55%	-53.96%	13522	0.6142	52.46	45.42	-52.98%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220412	44.42	46	44.05	45.73	3.41%	1.53%	-53.38%	20636	0.9294	79.38	45.04	-53.37%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220411	44.8	45.34	44	44.22	-1.71%	-0.79%	-54.92%	19966	0.8899	76.01	44.57	-53.86%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220408	46.45	46.88	44.7	44.99	-3.14%	-0.71%	-54.14%	28516	1.2921	110.36	45.31	-53.09%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220407	47.27	47.89	46.42	46.45	-2.52%	-1.15%	-52.65%	24408	1.147	97.97	46.99	-51.35%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220401	48.08	48.3	47	48.28	0.25%	1%	-50.78%	23011	1.1	93.95	47.8	-50.51%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220331	49	49.7	48	48.16	-2.57%	-1.11%	-50.91%	30665	1.4934	127.55	48.7	-49.58%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220330	49.76	49.97	48.88	49.43	-0.58%	0.14%	-49.61%	45933	2.2673	193.65	49.36	-48.9%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220329	49.29	50.2	48.68	49.72	2.14%	-0.08%	-49.32%	32645	1.6243	138.73	49.76	-48.48%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220328	48.2	49.12	48.1	48.68	0.12%	-0.02%	-50.38%	21372	1.0406	88.88	48.69	-49.59%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220325	48.87	49.49	48.36	48.62	-0.45%	-0.67%	-50.44%	30055	1.4711	125.65	48.95	-49.32%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220324	48	49.08	47.01	48.84	1.75%	1.26%	-50.21%	31335	1.5113	129.08	48.23	-50.07%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220323	47.61	48.79	47.07	48	1.35%	-0.08%	-51.07%	27646	1.3281	113.43	48.04	-50.26%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220322	48.42	48.42	47.2	47.36	-2.51%	-0.42%	-51.72%	26361	1.2537	107.08	47.56	-50.76%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220321	47.36	48.67	47.36	48.58	3.69%	1%	-50.48%	40608	1.9533	166.83	48.1	-50.2%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220318	46.3	47.09	46.02	46.85	0.77%	0.56%	-52.24%	24841	1.1574	98.85	46.59	-51.77%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220317	45.65	47.8	45.26	46.49	2.27%	-0.39%	-52.61%	32192	1.5025	128.33	46.67	-51.68%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220316	45.48	46.2	43.01	45.46	0.62%	2.55%	-53.66%	37837	1.6772	143.25	44.33	-54.1%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220315	47.21	47.47	45.1	45.18	-5.68%	-2.42%	-53.94%	37725	1.7466	149.18	46.3	-52.07%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220311	46.49	49.84	46.4	49.82	5.6%	3.06%	-49.22%	54617	2.6402	225.5	48.34	-49.95%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220310	45.5	47.66	45.26	47.18	6.5%	0.77%	-51.91%	39491	1.849	157.92	46.82	-51.53%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220309	46.89	47.34	42.8	44.3	-5.32%	-1.07%	-54.84%	44377	1.9874	169.75	44.78	-53.64%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220308	49.23	49.4	46.79	46.79	-5.28%	-2.15%	-52.3%	35325	1.6893	144.28	47.82	-50.49%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220307	50.15	50.48	49.08	49.4	-1.85%	-0.36%	-49.64%	26561	1.3168	112.47	49.58	-48.67%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220304	50.69	51.4	50	50.33	-1.04%	-0.63%	-48.7%	19137	0.9692	82.78	50.65	-47.56%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220303	50.72	51.33	50.55	50.86	0.28%	0.02%	-48.15%	13196	0.671	57.31	50.85	-47.35%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220302	50.77	51.2	49.66	50.72	-0.45%	0.56%	-48.3%	19239	0.9705	82.89	50.44	-47.78%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220301	51.68	51.68	50.58	50.95	-1.43%	-0.2%	-48.06%	27270	1.3922	118.91	51.05	-47.15%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220228	49.41	51.84	49.01	51.69	4.47%	2.03%	-47.31%	49958	2.5308	216.16	50.66	-47.55%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220225	48.36	49.68	48.08	49.48	3.04%	0.59%	-49.56%	34762	1.7099	146.04	49.19	-49.07%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220224	48.94	49.22	47.63	48.02	-2.2%	-0.58%	-51.05%	29407	1.4203	121.31	48.3	-49.99%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220223	48.88	49.17	48.4	49.1	1.59%	0.41%	-49.95%	21887	1.0702	91.41	48.9	-49.37%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220222	48.73	48.91	48.07	48.33	-1.21%	-0.04%	-50.73%	22756	1.1003	93.98	48.35	-49.94%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220221	49.12	49.49	48.4	48.92	0.2%	0.04%	-50.13%	18579	0.9085	77.6	48.9	-49.37%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220218	48.01	48.95	48	48.82	0.81%	0.62%	-50.23%	16231	0.7876	67.27	48.52	-49.77%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220217	48.69	48.9	48	48.43	-0.47%	0.17%	-50.63%	18692	0.9038	77.19	48.35	-49.94%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220216	49.6	49.6	48.48	48.66	-1.08%	-0.35%	-50.4%	26171	1.278	109.16	48.83	-49.45%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220215	48.64	49.63	47.67	49.19	1.11%	1.53%	-49.86%	31874	1.5443	131.9	48.45	-49.84%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220214	49.6	49.6	48.05	48.65	-2.11%	-0.1%	-50.41%	22563	1.0989	93.86	48.7	-49.58%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220211	50.29	50.65	49.55	49.7	-1.88%	-0.56%	-49.34%	22961	1.1475	98.01	49.98	-48.26%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220210	50.29	50.78	49.8	50.65	0.44%	0.62%	-48.37%	21406	1.0775	92.03	50.34	-47.88%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20220209	49.29	50.5	49	50.43	2.13%	1.02%	-48.59%	24117	1.204	102.83	49.92	-48.32%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20211203	54.39	54.92	53.85	54.6	0.33%	0.44%	-44.34%	29273	1.5912	135.91	54.36	-43.72%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20211202	54.92	55.39	54.18	54.42	-0.62%	-0.78%	-44.53%	31324	1.718	146.74	54.85	-43.21%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20211201	55.95	56.2	54.62	54.76	-2.18%	-0.8%	-44.18%	43261	2.3881	203.97	55.2	-42.85%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20211130	56.67	56.67	55.5	55.98	-1.34%	0.18%	-42.94%	41828	2.3372	199.62	55.88	-42.15%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20211129	57	58.13	56.13	56.74	1.09%	-0.35%	-42.16%	42176	2.4014	205.11	56.94	-41.05%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20211126	57.46	57.99	56.07	56.13	-2.38%	-0.99%	-42.78%	40378	2.2892	195.52	56.69	-41.31%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20211125	56.7	58.28	56.53	57.5	1.73%	-0.16%	-41.39%	46752	2.6924	229.96	57.59	-40.38%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20211124	58.1	58.2	56.3	56.52	-1.79%	-1.02%	-42.39%	42865	2.4478	209.07	57.1	-40.88%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20211123	56.99	58.29	56.42	57.55	0.96%	-0.14%	-41.34%	41870	2.4128	206.08	57.63	-40.34%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20211122	56.9	57.24	55.78	57	-0.09%	1.37%	-41.9%	53808	3.0257	258.43	56.23	-41.78%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20211119	58.12	59.09	57.01	57.05	-2.63%	-0.85%	-41.85%	55073	3.169	270.67	57.54	-40.43%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20211118	59.68	59.84	58	58.59	-2.19%	-0.1%	-40.28%	43851	2.572	219.68	58.65	-39.28%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20211117	59.8	60.41	59.1	59.9	0.18%	0.27%	-38.94%	47932	2.8636	244.58	59.74	-38.15%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20211116	57.71	60.23	57.71	59.79	3.34%	0.61%	-39.05%	75640	4.4954	383.96	59.43	-38.47%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20211115	57.66	58.65	57.55	57.86	0.35%	-0.21%	-41.02%	40693	2.3595	201.53	57.98	-39.97%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20211112	58.66	59.15	57.51	57.66	-1.77%	-0.5%	-41.22%	43351	2.512	214.55	57.95	-40%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20211111	55.99	59.6	55.23	58.7	4.8%	0.58%	-40.16%	76768	4.4804	382.68	58.36	-39.58%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20211110	55.11	56.25	54.28	56.01	1.14%	1.3%	-42.91%	42136	2.3295	198.96	55.29	-42.76%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20211109	54.88	55.7	54.2	55.38	0.91%	0.22%	-43.55%	33616	1.8575	158.65	55.26	-42.79%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20211108	57.49	57.65	54.78	54.88	-4.52%	-0.8%	-44.06%	68925	3.813	325.67	55.32	-42.73%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20211105	56.5	58	56.32	57.48	0.52%	0.33%	-41.41%	56597	3.2423	276.93	57.29	-40.69%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20211104	57.02	57.78	56.05	57.18	-0.17%	0.76%	-41.71%	60424	3.4289	292.87	56.75	-41.25%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20211103	55.06	59.28	55.06	57.28	5.16%	-0.43%	-41.61%	108262	6.2288	532.01	57.53	-40.44%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20211102	54.75	56.08	53.53	54.47	-0.27%	-0.95%	-44.48%	59444	3.2687	279.18	54.99	-43.07%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20211101	54.67	55.83	54.03	54.62	-0.11%	-0.05%	-44.32%	56228	3.0731	262.48	54.65	-43.42%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20211029	54.34	55.46	53.68	54.68	0.66%	0.09%	-44.26%	60789	3.3212	283.67	54.63	-43.44%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20211028	56.25	56.26	53.93	54.32	-3.48%	-0.86%	-44.63%	83875	4.5958	392.53	54.79	-43.28%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20211027	56.88	56.97	55.63	56.28	-0.23%	0%	-42.63%	119239	6.7106	573.16	56.28	-41.73%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20211026	52.75	56.41	52.45	56.41	10%	0.98%	-42.5%	111400	6.223	531.51	55.86	-42.17%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20211025	51.53	52.37	51	51.28	-0.33%	-0.35%	-47.73%	28458	1.4644	125.08	51.46	-46.72%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20211022	51.48	51.94	51	51.45	-0.06%	-0.08%	-47.55%	30758	1.5838	135.27	51.49	-46.69%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20211021	51.2	51.93	51	51.48	0.84%	0.1%	-47.52%	29956	1.5405	131.58	51.43	-46.75%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20211020	51.88	52.4	50.6	51.05	-2.17%	-0.1%	-47.96%	38498	1.9674	168.04	51.1	-47.1%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20211019	49.7	52.48	49.5	52.18	4.88%	0.89%	-46.81%	56080	2.9004	247.73	51.72	-46.45%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20211018	51	51.14	49	49.75	-3.4%	-0.52%	-49.29%	48597	2.4303	207.57	50.01	-48.22%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20211015	55.94	55.94	50.7	51.5	-8.46%	-1.87%	-47.5%	114493	6.0084	513.18	52.48	-45.67%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20211014	54.1	56.77	54.1	56.26	2.35%	1.26%	-42.65%	60465	3.3597	286.96	55.56	-42.48%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20211013	52.95	55.4	52.61	54.97	3.76%	1.29%	-43.97%	56076	3.0434	259.94	54.27	-43.81%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20211012	53.12	53.38	51.54	52.98	-0.24%	0.84%	-45.99%	59446	3.1232	266.76	52.54	-45.61%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20211011	54.54	55.86	52.92	53.11	-2.68%	-1.58%	-45.86%	56307	3.0384	259.51	53.96	-44.14%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20211008	53.79	54.88	53.01	54.57	2.38%	1.06%	-44.37%	66634	3.5984	307.34	54	-44.09%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210930	52.9	54.8	52.89	53.3	0.76%	-0.58%	-45.67%	48043	2.5757	219.99	53.61	-44.5%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210929	53	53.95	52.7	52.9	-0.36%	-0.82%	-46.08%	46389	2.4742	211.32	53.34	-44.78%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210928	54.98	54.98	52.64	53.09	-3.47%	-0.51%	-45.88%	57400	3.0627	261.59	53.36	-44.76%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210927	53.2	55.94	52.58	55	3.87%	0.46%	-43.93%	74805	4.0952	349.77	54.75	-43.32%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210924	51.88	53.5	51.58	52.95	1.71%	0.32%	-46.02%	52675	2.78	237.44	52.78	-45.36%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210923	53.38	54.75	52	52.06	-3.95%	-1.92%	-46.93%	81514	4.327	369.57	53.08	-45.05%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210922	53.5	54.35	51.8	54.2	1.59%	1.84%	-44.75%	69437	3.6955	315.64	53.22	-44.9%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210917	48.5	53.35	48	53.35	10%	4.08%	-45.62%	86980	4.4584	380.8	51.26	-46.93%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210916	49.57	49.57	48.32	48.5	-1.64%	-0.51%	-50.56%	48440	2.3613	201.68	48.75	-49.53%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210915	49.87	50.23	48.53	49.31	-1.3%	0.08%	-49.73%	31199	1.5371	131.29	49.27	-48.99%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210914	50.78	51.18	49.9	49.96	-0.97%	-0.77%	-49.07%	36132	1.8192	155.38	50.35	-47.87%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210913	50.69	51.84	50.14	50.45	0.3%	-0.94%	-48.57%	35606	1.8133	154.88	50.93	-47.27%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210910	50.83	51.05	50.08	50.3	-1.1%	-0.34%	-48.73%	29330	1.4803	126.43	50.47	-47.75%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210909	51.12	51.25	49.88	50.86	-0.37%	0.22%	-48.15%	28993	1.4713	125.67	50.75	-47.46%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210908	51	51.89	50.57	51.05	0.2%	0.04%	-47.96%	38585	1.969	168.17	51.03	-47.17%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210907	51.03	51.2	50.1	50.95	-0.22%	0.69%	-48.06%	40633	2.0562	175.62	50.6	-47.61%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210906	49.85	51.79	49.55	51.06	2.53%	0.08%	-47.95%	72945	3.7215	317.86	51.02	-47.18%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210729	59.33	61.49	59.33	60.66	3.27%	-0.12%	-38.17%	46816	2.8432	242.84	60.73	-37.13%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210728	57.99	58.99	56.34	58.74	0.79%	1.14%	-40.12%	67417	3.9157	334.44	58.08	-39.87%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210727	61.56	62.2	57.9	58.28	-4.46%	-2.54%	-40.59%	46742	2.7952	238.74	59.8	-38.09%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210726	63.74	64.1	59.65	61	-3.33%	-0.89%	-37.82%	48513	2.986	255.04	61.55	-36.28%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210723	65.56	65.9	63.08	63.1	-3.93%	-1.25%	-35.68%	43626	2.7877	238.1	63.9	-33.84%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210722	67.73	68.59	65.33	65.68	-3.01%	-0.61%	-33.05%	35161	2.3236	198.46	66.08	-31.59%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210721	67	68.84	67	67.72	0.4%	-0.28%	-30.97%	24790	1.6835	143.79	67.91	-29.69%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210720	69.2	69.9	66.71	67.45	-2.66%	-0.46%	-31.24%	41609	2.8195	240.82	67.76	-29.85%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210719	67.28	69.69	66.43	69.29	3.06%	1.66%	-29.37%	42929	2.9261	249.92	68.16	-29.43%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210716	70.6	71.11	67.2	67.23	-4.89%	-1.54%	-31.47%	49390	3.3723	288.03	68.28	-29.31%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210715	72.89	72.9	70	70.69	-3.03%	-0.03%	-27.94%	38579	2.7279	232.99	70.71	-26.79%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210714	73.53	74.8	72.46	72.9	-1.75%	-1%	-25.69%	33677	2.4801	211.83	73.64	-23.76%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210713	72.89	74.33	72.3	74.2	1.88%	0.87%	-24.36%	30046	2.2103	188.78	73.56	-23.84%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210712	71.98	74	70.8	72.83	1.19%	0.07%	-25.76%	30772	2.2395	191.28	72.78	-24.65%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210709	72.25	72.61	70.3	71.97	-1.02%	0.66%	-26.64%	24130	1.7252	147.35	71.5	-25.98%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210708	73.8	74.69	71.45	72.71	-0.8%	0.08%	-25.88%	28552	2.0744	177.18	72.65	-24.79%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210707	73.69	74.23	72.81	73.3	-0.05%	-0.39%	-25.28%	23722	1.7457	149.1	73.59	-23.81%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210706	75.72	75.72	71.78	73.34	-2.24%	0.63%	-25.24%	37453	2.7295	233.13	72.88	-24.55%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210705	74.79	76.39	73.55	75.02	1.72%	0.05%	-23.53%	28527	2.1389	182.69	74.98	-22.37%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210702	77.5	77.5	73.41	73.75	-3.47%	-1.6%	-24.82%	36371	2.7261	232.84	74.95	-22.4%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210701	75.5	77.7	75.48	76.4	0.83%	-0.59%	-22.12%	33801	2.5975	221.85	76.85	-20.44%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210630	78.1	78.44	74.91	75.77	-2.21%	-0.21%	-22.76%	38112	2.8939	247.17	75.93	-21.39%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210629	75.74	79.99	75.73	77.48	2.35%	-0.63%	-21.02%	54047	4.2142	359.94	77.97	-19.28%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210628	75.7	76.5	74.8	75.7	0.32%	0.2%	-22.83%	32292	2.4397	208.38	75.55	-21.78%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210625	78.02	78.41	74.5	75.46	-3.28%	-0.24%	-23.08%	48656	3.6804	314.35	75.64	-21.69%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210624	77.8	79.11	76.5	78.02	0.74%	0.33%	-20.47%	41170	3.2014	273.43	77.76	-19.49%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210623	74	79	73.57	77.45	5.29%	0.49%	-21.05%	80890	6.2343	532.48	77.07	-20.21%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210622	74	75.4	73	73.56	-0.11%	-0.57%	-25.02%	45322	3.3531	286.39	73.98	-23.41%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210621	72.13	74.87	71.98	73.64	2.14%	-0.43%	-24.93%	39443	2.9174	249.18	73.96	-23.43%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210618	71.86	73.28	71.2	72.1	0.84%	-0.1%	-26.5%	37089	2.6766	228.61	72.17	-25.28%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210617	70.99	71.79	69.85	71.5	0.7%	0.99%	-27.12%	48877	3.4603	295.55	70.8	-26.7%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210616	74.99	75.1	70.33	71	-4.7%	-1.35%	-27.62%	52417	3.7725	322.21	71.97	-25.49%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210615	78	78.75	73.33	74.5	-4.36%	-0.79%	-24.06%	61388	4.6099	393.74	75.09	-22.26%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210611	78.12	78.52	76.5	77.9	-0.27%	0.41%	-20.59%	37332	2.8964	247.38	77.58	-19.68%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210610	78.77	79.31	77.8	78.11	0%	-0.19%	-20.38%	45000	3.5217	300.79	78.26	-18.98%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210609	78.49	79.58	77.44	78.11	0.44%	-0.57%	-20.38%	48622	3.8198	326.25	78.56	-18.67%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210608	80.26	80.55	76.9	77.77	-3.2%	-0.68%	-20.72%	57490	4.5014	384.47	78.3	-18.94%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210607	81.5	82.97	79.39	80.34	-3.47%	-0.36%	-18.1%	71885	5.7962	495.06	80.63	-16.52%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210604	84.01	84.76	82.31	83.23	-1.25%	-0.05%	-15.16%	33028	2.7501	234.89	83.27	-13.79%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210603	85.85	86.15	84.2	84.28	-1.83%	-0.79%	-14.09%	23996	2.0385	174.11	84.95	-12.05%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210602	88.55	89	85.45	85.85	-3.54%	-0.82%	-12.49%	44646	3.8646	330.08	86.56	-10.38%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210601	90.28	90.28	87.9	89	0.34%	0.02%	-9.28%	31317	2.7866	238.01	88.98	-7.88%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210531	88.27	90.7	85.42	88.7	-0.15%	-0.11%	-9.58%	39770	3.5315	301.63	88.8	-8.07%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210528	91.66	92	88	88.83	-4.48%	-0.69%	-9.45%	56917	5.0913	434.85	89.45	-7.39%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210527	92.05	93	90.55	93	2.11%	1.5%	-5.2%	34213	3.1348	267.75	91.63	-5.14%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210526	123	123	118.81	119.26	-2.59%	-0.74%	21.57%	27845	3.3457	285.76	120.15	24.39%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210525	120.81	124.19	120.41	122.43	1.31%	-0.3%	24.8%	27036	3.3199	283.56	122.8	27.14%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210524	118.51	121.51	117.51	120.85	1.98%	0.97%	23.19%	20271	2.4263	207.23	119.69	23.92%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210521	121.39	122.34	118.18	118.5	-1.73%	-1.65%	20.8%	22127	2.666	227.71	120.49	24.74%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210520	121.75	121.92	119.2	120.59	0.08%	0.3%	22.93%	17305	2.0806	177.71	120.23	24.47%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210519	122.18	123.4	120.13	120.49	-1.08%	-0.68%	22.82%	12513	1.5181	129.66	121.32	25.6%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210518	122.24	122.67	119.21	121.8	0.04%	0.7%	24.16%	18795	2.2732	194.16	120.95	25.22%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210517	120	124.29	119.1	121.75	2.72%	-0.09%	24.11%	28069	3.4206	292.16	121.86	26.16%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210514	112.97	119.52	111.41	118.53	5.85%	1.58%	20.83%	27374	3.1942	272.82	116.69	20.81%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210513	112	112.9	109.51	111.98	-0.44%	0.68%	14.15%	22085	2.4562	209.79	111.22	15.15%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210512	111.5	112.97	110.62	112.48	0.73%	0.6%	14.66%	16380	1.8314	156.42	111.81	15.76%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210511	108.5	112.07	106.2	111.67	3.21%	2.75%	13.83%	28213	3.0663	261.9	108.68	12.52%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210510	110.78	112.35	107.29	108.2	-2.46%	-1.1%	10.3%	24516	2.6821	229.08	109.4	13.26%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210507	119.62	120.2	110.86	110.93	-6.96%	-2.8%	13.08%	31000	3.5378	302.17	114.12	18.15%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210506	121.11	124.5	118.5	119.23	-2.41%	-1.24%	21.54%	21252	2.5658	219.15	120.73	24.99%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210430	122.1	123.99	120.52	122.18	-0.56%	0.03%	24.55%	23904	2.9196	249.37	122.14	26.45%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210429	121.28	124.01	118.13	122.87	2.2%	0.94%	25.25%	29445	3.5841	306.12	121.72	26.02%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210428	117	121.8	116.74	120.23	2.62%	0.48%	22.56%	22819	2.7306	233.22	119.66	23.88%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210427	118.64	119.2	115.45	117.16	-0.49%	0.22%	19.43%	29743	3.4769	296.97	116.9	21.03%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210426	121.15	123.05	117.59	117.74	-0.89%	-2.09%	20.02%	37441	4.5023	384.55	120.25	24.5%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210423	125.79	125.9	117.18	118.8	-4.27%	-1.76%	21.1%	47872	5.7893	494.47	120.93	25.2%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210422	116.1	124.8	116.1	124.1	6.97%	1.67%	26.5%	31273	3.8171	326.02	122.06	26.37%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210421	117.51	118.83	114.68	116.01	-1.46%	-0.02%	18.26%	22803	2.6458	225.98	116.03	20.13%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210416	118.17	118.5	113.21	113.98	-3.77%	-0.95%	16.19%	25276	2.9086	248.43	115.07	19.13%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210415	114.35	118.7	114	118.44	1.51%	0.85%	20.73%	17582	2.0649	176.37	117.44	21.59%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210414	118.02	120.88	116.41	116.68	-1.48%	-1.27%	18.94%	24635	2.9113	248.66	118.18	22.35%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210413	121.66	122.5	117.01	118.43	-2.02%	-0.83%	20.72%	22233	2.6551	226.77	119.42	23.64%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210412	120	124.53	118.49	120.87	2.01%	-0.63%	23.21%	50344	6.1236	523.02	121.64	25.93%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210409	118.7	122	116.72	118.49	0.5%	-0.65%	20.78%	40216	4.7962	409.65	119.26	23.47%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210408	111.26	118.5	110.02	117.9	6.89%	1.86%	20.18%	45892	5.3122	453.72	115.75	19.84%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210407	112.1	112.98	108	110.3	-0.54%	0.49%	12.44%	18840	2.0678	176.61	109.76	13.63%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210406	111	114.32	109.7	110.9	0.24%	-0.49%	13.05%	14563	1.6231	138.63	111.45	15.38%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210402	110.9	111.44	108.81	110.63	0.6%	0.39%	12.77%	11696	1.2889	110.09	110.2	14.09%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210401	110	110.51	107.25	109.97	0.14%	0.79%	12.1%	17462	1.9053	162.73	109.11	12.96%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210330	110	113.95	108.1	108.55	-0.72%	-1.52%	10.65%	34569	3.8106	325.47	110.23	14.12%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210329	116	116	108.8	109.34	-6.06%	-2.08%	11.46%	40766	4.552	388.79	111.66	15.6%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20210326	109	117.5	108.1	116.39	6.78%	2.57%	18.64%	42802	4.8568	414.82	113.47	17.48%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20201215	148.89	154.45	148.89	153.06	3.12%	0.5%	56.02%	27518	4.1909	357.95	152.3	57.68%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20201214	148.9	151.65	147.58	148.43	0.29%	-0.95%	51.3%	24037	3.602	307.65	149.85	55.14%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20201211	149	150.5	147.39	148	-1.12%	-0.48%	50.87%	16489	2.452	209.43	148.71	53.96%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20201210	147.74	150.57	146.54	149.67	0.44%	0.43%	52.57%	17190	2.5619	218.81	149.03	54.29%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20201209	152.9	154.46	147.9	149.02	-2.44%	-0.85%	51.91%	21133	3.176	271.27	150.29	55.6%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20201208	151.3	154.29	150.84	152.75	1.65%	0.04%	55.71%	19567	2.9877	255.18	152.69	58.08%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20201207	151.31	153.75	149.32	150.27	-0.69%	-0.71%	53.18%	25955	3.928	335.49	151.34	56.68%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20201204	146.53	153.99	145.02	151.31	3.26%	0.58%	54.24%	27486	4.1351	353.18	150.44	55.75%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20201203	144.5	150.5	143.5	146.53	2.6%	-0.1%	49.37%	26399	3.8721	330.72	146.68	51.86%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20201202	146	147.09	140.33	142.81	-1.1%	-0.1%	45.58%	19228	2.7487	234.77	142.95	48%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20201201	143.94	146.5	143.4	144.4	-0.4%	-0.46%	47.2%	23245	3.3722	288.02	145.07	50.19%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20201130	144.51	146.5	135.88	144.98	0.33%	2.34%	47.79%	44025	6.237	532.71	141.67	46.67%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20201127	146	147	143.2	144.5	-1.1%	-0.52%	47.3%	16515	2.399	204.9	145.26	50.39%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20201126	145.37	147.06	140.69	146.1	0.5%	1.5%	48.93%	38633	5.5609	474.96	143.94	49.02%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20201125	155.66	156.5	144.93	145.37	-6.61%	-1.68%	48.19%	43596	6.4455	550.52	147.85	53.07%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20201124	157.7	158.99	155.05	155.66	-1.46%	-0.48%	58.67%	11804	1.8463	157.69	156.41	61.93%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20201123	157.04	160.37	155	157.97	1.2%	-0.22%	61.03%	19229	3.0444	260.03	158.32	63.91%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20201120	157.09	157.5	154.01	156.1	-0.32%	0.26%	59.12%	11699	1.8215	155.58	155.7	61.2%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20201119	153	157.81	151.51	156.6	2.35%	0.35%	59.63%	17229	2.6887	229.64	156.06	61.57%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20201118	159	159.88	151.92	153	-3.31%	-0.98%	55.96%	19510	3.0147	257.49	154.52	59.98%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20201117	160.58	161.5	156	158.24	-1.54%	0.14%	61.3%	16200	2.56	218.65	158.02	63.6%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20201116	159.49	163.93	157.98	160.71	2.98%	-0.24%	63.82%	32337	5.2093	444.93	161.09	66.78%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20201113	153.5	156.98	152.51	156.06	1.67%	0.35%	59.08%	18058	2.8082	239.85	155.51	61%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20201112	155	157.5	149.66	153.5	-0.4%	0.5%	56.47%	29208	4.4612	381.04	152.74	58.13%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20201111	161.16	163.5	153.78	154.12	-4.92%	-1.99%	57.1%	32821	5.1611	440.81	157.25	62.8%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20201110	163	164.98	155.51	162.09	-1.48%	1.21%	65.23%	32984	5.2825	451.18	160.15	65.8%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20201109	169.03	170.47	162.68	164.53	-2.66%	-0.35%	67.72%	37838	6.2471	533.57	165.1	70.93%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20201106	173	175	165.04	169.03	-3.22%	0.58%	72.3%	31320	5.2636	449.57	168.06	73.99%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20201105	178.76	179.29	172.9	174.66	-1.54%	-0.09%	78.04%	18304	3.1999	273.31	174.82	80.99%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20201104	177.5	179.8	175.88	177.39	-0.45%	0.02%	80.83%	18902	3.3525	286.34	177.36	83.62%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20201103	175.2	180.99	175	178.2	1.71%	0.24%	81.65%	23000	4.0888	349.23	177.77	84.05%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20201102	175.13	179.5	172.21	175.2	0.63%	-0.33%	78.59%	22042	3.8745	330.92	175.78	81.99%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20201030	175.36	177.58	171.1	174.1	-0.45%	-0.05%	77.47%	23120	4.0273	343.98	174.19	80.34%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20201029	172.88	177.9	172	174.89	0.51%	-0.53%	78.28%	20985	3.6895	315.12	175.82	82.03%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20201028	171.1	175.89	169.57	174	1.69%	0.3%	77.37%	18030	3.1278	267.15	173.48	79.6%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20201027	166.83	174.1	163.16	171.1	3.96%	0.44%	74.41%	23406	3.9872	340.55	170.35	76.36%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20201026	160.5	167	160.01	164.59	1.91%	-0.1%	67.78%	11227	1.8498	157.99	164.76	70.58%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20201023	166.69	170.1	160.2	161.5	-3.41%	-1.51%	64.63%	12758	2.0919	178.67	163.97	69.76%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20201022	169.4	169.4	164.7	167.2	-0.74%	0.64%	70.44%	10869	1.8057	154.23	166.13	72%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200909	151.87	151.87	146	146.8	-4.48%	-1.1%	49.64%	17841	2.6481	226.18	148.43	53.67%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200908	154.1	156.3	150	153.69	0.54%	0.43%	56.67%	14639	2.2402	191.34	153.03	58.43%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200907	157.96	159.95	151	152.86	-3.07%	-1.62%	55.82%	14567	2.2633	193.31	155.37	60.86%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200904	160	163.89	156.16	157.7	-2.71%	-0.44%	60.75%	13322	2.1102	180.23	158.4	63.99%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200903	161.01	165.47	159.57	162.1	1.29%	-0.26%	65.24%	20482	3.329	284.33	162.53	68.27%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200902	164	164	157.92	160.03	-0.91%	0.02%	63.13%	13045	2.0872	178.27	160	65.65%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200901	162.01	163.65	159.88	161.5	0.19%	0.01%	64.63%	16512	2.6664	227.74	161.48	67.18%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200831	152	167	150.01	161.19	-1.71%	0.16%	64.31%	24545	3.9501	337.38	160.93	66.61%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200828	159.57	165.25	159.57	164	2.95%	0.29%	67.18%	27162	4.4414	379.34	163.52	69.29%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200827	149.6	159.97	148.88	159.3	6.5%	1.85%	62.39%	27301	4.27	364.7	156.4	61.92%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200826	149.3	155	149.1	149.58	0.32%	-1.5%	52.48%	21443	3.2563	278.12	151.86	57.22%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200825	151.05	152.38	148	149.1	-1.25%	-0.69%	51.99%	13595	2.0412	174.34	150.14	55.44%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200824	149.94	151.68	146.39	150.99	1.06%	0.71%	53.91%	12015	1.8014	153.86	149.93	55.22%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200821	153	153.27	148.5	149.4	-0.03%	-0.55%	52.29%	18508	2.7805	237.49	150.23	55.53%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200820	151.85	153.3	148.46	149.45	-1.66%	-0.7%	52.34%	9084	1.3671	116.77	150.5	55.81%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200819	153.66	154.5	150.01	151.97	-1.02%	-0.26%	54.91%	10678	1.6269	138.96	152.36	57.74%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200818	150.3	154.8	149.02	153.53	2.15%	0.27%	56.5%	14150	2.1666	185.05	153.12	58.53%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200817	146	150.75	144.34	150.3	2.68%	1.66%	53.21%	14727	2.1772	185.96	147.84	53.06%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200814	143.66	148.19	140.51	146.37	1.11%	0.51%	49.2%	14009	2.0401	174.25	145.63	50.77%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200813	147.6	147.98	143.88	144.77	-2.64%	-0.44%	47.57%	21702	3.1557	269.53	145.41	50.54%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200812	154.9	155.6	146.37	148.7	-4%	-0.27%	51.58%	18924	2.8215	240.99	149.1	54.36%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200811	159	161	154.2	154.9	-2.21%	-1.76%	57.9%	16803	2.6493	226.28	157.67	63.24%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200810	155	158.97	152	158.4	1.53%	1.05%	61.47%	23365	3.6627	312.83	156.76	62.29%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200807	156	160.5	152	156.01	-1.13%	-0.1%	59.03%	18141	2.8329	241.96	156.16	61.67%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200806	158.01	159.49	155.5	157.8	-0.13%	0.18%	60.86%	21003	3.3084	282.57	157.52	63.08%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200805	156.7	159.78	155.71	158	0.83%	0.22%	61.06%	23968	3.7788	322.75	157.66	63.23%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200804	158	160.64	155.1	156.7	-1.01%	-0.45%	59.73%	25675	4.0416	345.2	157.41	62.97%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200803	162.45	162.8	156.23	158.3	-2.72%	0.21%	61.37%	41426	6.544	558.93	157.97	63.55%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200731	165.06	168.3	159.66	162.72	-1.45%	-0.36%	65.87%	26753	4.3689	373.15	163.31	69.08%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200730	166	168.87	163.72	165.12	-0.66%	-0.45%	68.32%	21427	3.5541	303.56	165.87	71.73%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200729	161.88	168.58	160.9	166.21	3.31%	0.03%	69.43%	27954	4.6449	396.73	166.16	72.03%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200728	160.86	163.36	156.27	160.89	1.06%	0.24%	64.01%	25717	4.1279	352.57	160.51	66.18%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200727	157.31	162.9	156.78	159.2	1.54%	-0.31%	62.28%	27473	4.3875	374.74	159.7	65.34%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200724	163.86	163.86	154	156.78	-4.32%	-0.88%	59.82%	29160	4.6122	393.93	158.17	63.75%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200723	155	165.5	154.18	163.86	4.18%	0.58%	67.03%	43092	7.02	599.58	162.91	68.66%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200722	156	163.9	156	157.28	1.41%	-1.2%	60.33%	41384	6.588	562.69	159.19	64.81%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200721	147.28	155.57	145.97	155.1	5.3%	1.45%	58.1%	43217	6.6075	564.35	152.89	58.29%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200720	151.5	151.6	142.91	147.3	-1.67%	0.66%	50.15%	34736	5.0829	434.14	146.33	51.5%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200717	147.16	151.3	144	149.8	1.79%	1%	52.7%	29407	4.3617	372.54	148.32	53.56%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200716	158	158	146.01	147.16	-6.86%	-2.9%	50.01%	42913	6.504	555.51	151.56	56.91%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200715	154.5	165.2	154.01	158	2.26%	-1.37%	61.06%	61505	9.8527	841.53	160.19	65.85%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200714	160.58	160.58	152.2	154.51	-3.78%	-0.53%	57.5%	35714	5.5478	473.84	155.34	60.82%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200713	160.2	162	155.7	160.58	0.36%	1.45%	63.69%	60059	9.5063	811.94	158.28	63.87%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200710	155	160.9	154.6	160	3.23%	0.58%	63.1%	50334	8.0067	683.86	159.07	64.69%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200709	151.85	157.37	150	155	2.1%	0.4%	58%	47383	7.3156	624.83	154.39	59.84%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200708	153.77	154.6	149.14	151.81	-1.27%	0.4%	54.75%	36720	5.552	474.2	151.2	56.54%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200707	151.88	155.99	149.95	153.76	-0.62%	0.12%	56.74%	42536	6.5324	557.94	153.57	58.99%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200706	151.11	154.95	148.11	154.72	0.74%	1.91%	57.72%	50802	7.713	658.77	151.82	57.18%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200703	151.3	155.38	148.15	153.59	1.35%	0.84%	56.56%	58183	8.8618	756.89	152.31	57.69%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200702	155	155.2	148.88	151.55	-1.85%	0.38%	54.49%	57240	8.6413	738.06	150.97	56.3%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200701	161.3	162	151.88	154.4	-4.95%	-0.77%	57.39%	72219	11.2373	959.79	155.6	61.09%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200630	164.5	166.38	159.4	162.44	-3.54%	0.39%	65.59%	77040	12.466	1064.73	161.81	67.52%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200629	168.7	169.72	165.55	168.4	0.75%	-0.1%	71.66%	19620	3.3074	282.49	168.57	74.52%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200624	171.5	173.79	165.57	167.15	-3.02%	-0.41%	70.39%	23552	3.9527	337.6	167.83	73.76%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200623	171	174.61	169.4	172.35	1.41%	-0.21%	75.69%	19870	3.4318	293.11	172.71	78.81%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200622	171.47	176	168.39	169.96	-0.88%	-1.19%	73.25%	18195	3.1296	267.3	172	78.07%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200619	165.5	173.5	165.5	171.47	3.58%	0.48%	74.79%	21614	3.6885	315.04	170.65	76.67%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200618	169.24	170	162.6	165.54	-2.16%	0.2%	68.75%	15935	2.6326	224.85	165.21	71.04%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200617	166.22	171.71	166.1	169.2	1.6%	0.02%	72.48%	17736	3.0004	256.27	169.17	75.14%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200616	165.37	168.78	161.8	166.54	0.37%	0.95%	69.77%	28131	4.6408	396.38	164.97	70.79%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200615	168	174.98	162.5	165.92	2.78%	-0.39%	69.13%	26106	4.3485	371.41	166.57	72.45%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200612	158.01	168	157.77	161.44	0.39%	-2%	64.57%	31884	5.2522	448.6	164.73	70.55%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200611	159.55	163.88	158.18	160.82	0.8%	0.05%	63.93%	16073	2.5835	220.66	160.74	66.41%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200610	155.37	162.42	155.37	160.45	2.69%	0.55%	63.56%	16616	2.6516	226.48	159.58	65.21%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200609	154.2	157.75	153.2	156.24	1.98%	0.04%	59.27%	13615	2.1264	181.62	156.18	61.69%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200608	158	158	148.6	153.2	0.13%	0.53%	56.17%	19211	2.9275	250.04	152.39	57.77%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200605	151.17	155.4	150.41	153	0.66%	-0.23%	55.96%	13345	2.0465	174.79	153.35	58.76%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200604	150.1	152.99	149.71	152	0.26%	0.15%	54.94%	14264	2.1649	184.91	151.77	57.13%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200603	146.9	152.5	146.9	151.6	3.69%	0.6%	54.54%	19193	2.8923	247.03	150.7	56.02%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200602	156.01	156.48	145	146.2	-5.06%	-1.24%	49.03%	23078	3.4163	291.79	148.03	53.26%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200601	149	155	149	154	5.48%	0.56%	56.98%	20199	3.0934	264.21	153.15	58.56%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200529	142.68	147.44	142.01	146	2.44%	0.39%	48.83%	18989	2.7615	235.86	145.43	50.56%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200528	145.16	145.9	141	142.52	-1.4%	-0.37%	45.28%	10169	1.4547	124.25	143.05	48.1%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200527	150	150	143.61	144.55	-3.53%	-1.07%	47.35%	11267	1.6463	140.61	146.12	51.28%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200526	149.28	151.37	146.61	149.84	1.45%	0.4%	52.74%	15600	2.3281	198.85	149.24	54.51%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200525	144.39	149.79	141.5	147.7	3.07%	0.54%	50.56%	28029	4.1178	351.71	146.91	52.1%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200522	143.88	147.97	141.5	143.3	-0.21%	-0.85%	46.08%	14775	2.1355	182.4	144.53	49.63%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200521	141.69	150.89	140.01	143.6	2.34%	-1.81%	46.38%	31785	4.6485	397.03	146.25	51.41%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200520	140.4	143.96	139.66	140.31	-1.05%	-0.43%	43.03%	11831	1.6672	142.4	140.92	45.9%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200519	143.69	144.69	139.01	141.8	0.85%	0.64%	44.55%	16581	2.3363	199.55	140.9	45.87%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200518	143	148.49	139.2	140.6	2.07%	-2.93%	43.32%	27159	3.9338	335.99	144.84	49.95%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200515	137.49	139.49	133.88	137.75	0.91%	0.45%	40.42%	14551	1.9954	170.43	137.13	41.97%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200514	136	137.77	135	136.51	0.37%	-0.08%	39.15%	10602	1.4484	123.71	136.62	41.44%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200513	133.19	137.87	132.19	136.01	2.84%	0.21%	38.64%	15492	2.1028	179.6	135.73	40.52%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200512	131.61	133.1	130.17	132.26	0.83%	0.46%	34.82%	21434	2.8219	241.02	131.66	36.31%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200511	137.99	138	130.01	131.17	-3.91%	-0.66%	33.71%	24750	3.268	279.12	132.04	36.7%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200508	136	138.49	135	136.51	0.94%	-0.37%	39.15%	14661	2.0089	171.58	137.02	41.86%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200507	135.7	138.6	134.25	135.24	-0.1%	-0.54%	37.86%	16029	2.1795	186.15	135.97	40.77%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200506	134.5	135.5	132.02	135.37	0.57%	1.23%	37.99%	14823	1.9823	169.31	133.73	38.45%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200430	140.2	141.11	131.59	134.6	-4.62%	-0.03%	37.21%	26570	3.5773	305.54	134.64	39.39%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200429	137.03	151	137.01	141.12	-1.04%	-1.43%	43.85%	17801	2.5485	217.67	143.17	48.22%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200428	135.47	145	134.3	142.61	6.03%	1.55%	45.37%	19653	2.7598	235.72	140.43	45.39%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200427	132.69	136.6	129	134.5	1.41%	0.89%	37.1%	16427	2.1901	187.06	133.32	38.03%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200424	138.1	138.51	130.3	132.63	-3.68%	-0.14%	35.2%	20311	2.6977	230.41	132.82	37.51%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200423	129.93	142.16	129.93	137.7	6.55%	-0.17%	40.37%	34060	4.698	401.26	137.93	42.8%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200422	127.54	130	123.3	129.24	0.96%	1.52%	31.74%	10572	1.3459	114.95	127.31	31.8%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200421	130.7	132.75	124.5	128.01	-1.92%	0.34%	30.49%	20940	2.6716	228.18	127.58	32.08%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200420	126	131.5	125.2	130.52	3.58%	1.05%	33.05%	15367	1.9849	169.53	129.17	33.73%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200417	130.02	131.6	125.4	126.01	-4.9%	-0.43%	28.45%	23216	2.9383	250.96	126.56	31.03%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200416	126.26	134.99	125.06	132.5	4.95%	1.92%	35.07%	20981	2.7278	232.98	130.01	34.6%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200415	127.4	130.23	125.88	126.25	-0.12%	-1.38%	28.7%	16259	2.0814	177.77	128.02	32.54%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200414	122	127.99	122	126.4	1.75%	0.7%	28.85%	17284	2.1695	185.3	125.52	29.95%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200413	124.84	127.6	123.1	124.22	-1.37%	-0.28%	26.63%	9377	1.1681	99.77	124.57	28.97%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200410	129	129	122.44	125.95	0.01%	0.43%	28.39%	12026	1.5082	128.82	125.41	29.84%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200409	118.85	129.09	116.59	125.94	5.05%	1.68%	28.38%	21336	2.6426	225.71	123.86	28.23%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200408	118.31	119.99	114.65	119.89	0.33%	1.94%	22.21%	16346	1.9224	164.19	117.61	21.76%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200407	118.86	122	117.45	119.49	1.77%	0.24%	21.8%	13478	1.6066	137.22	119.2	23.41%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200403	118	120.26	115.55	117.41	0.57%	-0.53%	19.68%	10697	1.2626	107.84	118.03	22.2%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200402	116.4	117.68	114.07	116.74	1.34%	0.58%	19%	10684	1.2401	105.92	116.07	20.17%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200401	116.95	119	113.2	115.2	-1.11%	-0.87%	17.43%	11845	1.3765	117.57	116.21	20.31%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200331	114.29	118	112.55	116.49	1.51%	0.46%	18.75%	11588	1.3437	114.77	115.96	20.05%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200324	102.41	106.5	101.13	102.65	2.52%	-1.17%	4.64%	22834	2.3715	202.55	103.86	7.53%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200323	104.83	105.82	100.11	100.13	-4.65%	-2.32%	2.07%	19728	2.0224	172.74	102.51	6.13%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200320	106	111.24	102.42	105.01	0.8%	-1.12%	7.04%	28479	3.0245	258.33	106.2	9.95%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200319	110.69	110.8	101.5	104.18	-5.29%	-0.51%	6.2%	25255	2.6444	225.86	104.71	8.41%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200318	113.47	116.95	110	110	-2.17%	-2.51%	12.13%	13464	1.5191	129.75	112.83	16.81%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200317	116.8	116.8	106.86	112.44	-1.68%	0.61%	14.62%	23996	2.6818	229.06	111.76	15.71%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200316	121	123.2	114.36	114.36	-5.17%	-3.62%	16.57%	17883	2.1219	181.23	118.65	22.84%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200313	116.88	121.88	113	120.6	-2.74%	1.77%	22.94%	24601	2.9153	249	118.5	22.68%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200312	125.19	127	121	124	-1.49%	0.81%	26.4%	14301	1.759	150.24	123	27.34%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200311	127.9	129.9	125.02	125.88	-2.49%	-0.85%	28.32%	12227	1.5524	132.59	126.96	31.44%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200310	128.71	131.3	123.78	129.1	-1.45%	1.29%	31.6%	18527	2.3613	201.68	127.45	31.95%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200309	132.3	135	128.33	131	-2.35%	-0.72%	33.54%	16669	2.1994	187.85	131.95	36.61%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200306	137.5	137.5	132.01	134.15	-0.92%	0.18%	36.75%	17207	2.3042	196.8	133.91	38.64%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200305	126.49	136.67	126	135.39	6.69%	1.41%	38.01%	24198	3.2306	275.93	133.51	38.22%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200304	128.61	129.02	122	126.9	-1.3%	0.66%	29.36%	25222	3.1798	271.59	126.07	30.52%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200303	119	128.57	119	128.57	10%	1.45%	31.06%	31315	3.9685	338.95	126.73	31.2%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200302	120	120	113.55	116.88	-2.64%	1.27%	19.14%	21912	2.5289	216	115.41	19.48%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200228	117	120.05	114.79	120.05	-0.3%	2.5%	22.38%	17746	2.0784	177.52	117.12	21.25%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200227	118.5	122.5	117.34	120.41	2.65%	0.01%	22.74%	15719	1.8926	161.65	120.4	24.65%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200226	121	122.37	115.99	117.3	-4.63%	-0.69%	19.57%	20595	2.4326	207.77	118.12	22.29%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200225	119.55	125.38	117.5	123	2.57%	0.65%	25.38%	19047	2.3277	198.81	122.21	26.52%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200224	115.5	122.37	115.5	119.92	2.64%	-0.16%	22.24%	18137	2.1784	186.06	120.11	24.35%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200221	119.2	120.54	115.06	116.84	-0.92%	-0.78%	19.1%	19578	2.3056	196.92	117.76	21.92%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200220	116.75	118.52	115.5	117.92	1.92%	0.92%	20.2%	13783	1.6106	137.56	116.85	20.98%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200219	120.94	121.43	115.27	115.7	-4.22%	-1.14%	17.94%	16329	1.9112	163.24	117.04	21.17%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200218	122.17	122.8	118.76	120.8	-1.19%	0%	23.14%	20280	2.4499	209.25	120.8	25.06%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200217	120.24	122.98	118.2	122.25	2.96%	0.63%	24.62%	13438	1.6324	139.42	121.48	25.77%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200214	119	121.4	117.71	118.74	0.12%	-0.96%	21.04%	16587	1.9886	169.85	119.89	24.12%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200213	119.25	120.7	117.57	118.6	0.43%	-0.57%	20.9%	16781	2.0017	170.97	119.28	23.49%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200212	118.32	121.5	116.5	118.09	-0.8%	0.21%	20.38%	22392	2.6386	225.37	117.84	22%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200211	119.96	120.38	117.18	119.04	-1.11%	0.23%	21.35%	17765	2.11	180.22	118.77	22.96%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200210	119.87	122.01	117	120.38	-2.13%	0.92%	22.71%	17712	2.1127	180.45	119.28	23.49%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200207	124.2	127.5	120.95	123	-3.15%	-0.37%	25.38%	16238	2.0047	171.22	123.46	27.82%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200206	121.8	132.21	119.11	127	3.92%	1.39%	29.46%	25527	3.1976	273.11	125.26	29.68%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200205	116.74	123.89	113.3	122.21	4.65%	1.52%	24.58%	23471	2.8254	241.32	120.38	24.63%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200204	118.84	120	105.88	116.78	-0.73%	2.07%	19.04%	21858	2.5008	213.6	114.41	18.45%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200203	113.5	124.85	113.5	117.64	3.65%	-1.29%	19.92%	23279	2.7744	236.96	119.18	23.39%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200123	111.62	119.3	111	113.5	1%	-1.62%	15.7%	18503	2.1346	182.32	115.37	19.44%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200122	114.99	115.8	111.03	112.38	-1.99%	-0.14%	14.56%	16081	1.8097	154.57	112.54	16.51%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200121	111.32	118.8	111.03	114.66	3.27%	-0.38%	16.88%	22742	2.6177	223.58	115.1	19.16%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200120	114.22	119.99	108.21	111.03	0.77%	-1%	13.18%	27787	3.1163	266.17	112.15	16.11%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200117	110.28	112	109.12	110.18	-0.01%	-0.27%	12.31%	10883	1.2024	102.7	110.48	14.38%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200116	108.22	111.83	106.99	110.19	2.03%	-0.09%	12.32%	13451	1.4835	126.71	110.29	14.18%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200115	105.6	109.7	105	108	2.24%	0.07%	10.09%	16040	1.7311	147.85	107.92	11.73%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200114	105.06	106.21	102.55	105.63	-1.68%	0.92%	7.68%	18994	1.9881	169.81	104.67	8.37%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200113	103.8	107.5	102.54	107.43	4.09%	1.7%	9.51%	14714	1.5542	132.75	105.63	9.36%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200110	101.32	104.5	100.1	103.21	1.28%	0.69%	5.21%	15483	1.587	135.55	102.5	6.12%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200109	96.12	102.88	96.12	101.91	7.3%	1.96%	3.88%	24794	2.4782	211.67	99.95	3.48%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200108	95.73	97.29	94.61	94.98	-0.58%	-0.96%	-3.18%	11326	1.0862	92.77	95.9	-0.71%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200107	93.69	96.44	93.09	95.53	1.47%	0.49%	-2.62%	18284	1.738	148.44	95.06	-1.58%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200106	93.24	94.72	92.6	94.15	0.78%	0.46%	-4.03%	13774	1.2909	110.26	93.72	-2.97%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200103	95.33	95.55	93.09	93.42	-2.08%	-0.54%	-4.77%	18417	1.7299	147.75	93.93	-2.75%	95.3	0%	95.58	0%	98.1	0%	-0.23%
20200102	97.62	98.5	94.3	95.4	-1.02%	0%	-2.75%	17376	1.6576	141.58	95.4	-1.23%	95.3	0%	95.58	0%	98.1	0%	-0.23%