大有能源(600403)_成本_均价

相关股票: 洛阳钼业双汇发展宇通客车牧原股份中原证券龙蟒佰利中航光电华兰生物神火股份中信重工安图生物许继电气多氟多平高电气豫金刚石平煤股份森源电气雏鹰农牧智度股份郑煤机中孚实业焦作万方洛阳玻璃 *ST大有中原高速安阳钢铁黄河旋风银鸽投资大地传媒中原环保同力水泥豫光金铅一拖股份思维列控新开源豫能控股隆华节能普莱柯明泰铝业恒星科技三全食品羚锐制药华英农业
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.19	4.26	4.19	4.23	1.93%	0.24%	-1.4%	81260	0.3429	78.81	4.22	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230927	4.23	4.24	4.14	4.15	-1.66%	-0.72%	-3.26%	85264	0.3562	79.16	4.18	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230926	4.25	4.26	4.21	4.22	-0.71%	-0.24%	-1.63%	55713	0.2354	52.32	4.23	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230925	4.27	4.33	4.24	4.25	-0.23%	-0.7%	-0.93%	93603	0.4007	89.27	4.28	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230922	4.31	4.37	4.25	4.26	-2.07%	-0.47%	-0.7%	116458	0.4979	111.89	4.28	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230921	4.37	4.37	4.31	4.35	-0.23%	0.23%	1.4%	62757	0.2723	65.01	4.34	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230920	4.38	4.41	4.34	4.36	-0.68%	-0.23%	1.63%	73012	0.319	75.94	4.37	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230919	4.4	4.45	4.35	4.39	-0.23%	-0.45%	2.33%	86333	0.3803	86.99	4.41	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230918	4.37	4.41	4.31	4.4	1.15%	0.92%	2.56%	108919	0.4751	105.99	4.36	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230915	4.37	4.37	4.32	4.35	0.23%	0.23%	1.4%	105253	0.4571	93.81	4.34	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230914	4.24	4.37	4.24	4.34	1.64%	0.46%	1.17%	129699	0.5606	115.38	4.32	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230913	4.23	4.33	4.22	4.27	1.18%	0%	-0.47%	85218	0.3642	79.57	4.27	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230912	4.22	4.27	4.21	4.22	0.24%	-0.47%	-1.63%	54857	0.2328	50.3	4.24	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230911	4.19	4.29	4.15	4.21	0.96%	-0.47%	-1.86%	75261	0.3184	66.89	4.23	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230908	4.28	4.29	4.16	4.17	-2.34%	-0.71%	-2.8%	58354	0.2449	49.46	4.2	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230907	4.27	4.34	4.25	4.27	-0.7%	-0.47%	-0.47%	69077	0.2965	60.07	4.29	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230906	4.28	4.31	4.23	4.3	0.23%	0.47%	0.23%	111556	0.478	97.31	4.28	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230905	4.31	4.31	4.23	4.29	0.23%	0.47%	0%	108899	0.4649	97.93	4.27	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230904	4.17	4.28	4.13	4.28	4.14%	1.18%	-0.23%	198934	0.842	188.57	4.23	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230901	3.98	4.13	3.97	4.11	3.79%	0.74%	-4.2%	113565	0.4631	122.1	4.08	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230831	4.02	4.05	3.96	3.96	-1.74%	-0.75%	-7.69%	68503	0.2731	76.05	3.99	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230830	4.14	4.15	4.02	4.03	-2.66%	-0.98%	-6.06%	99385	0.4046	115.77	4.07	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230829	4.19	4.22	4.13	4.14	-0.72%	-0.48%	-3.5%	76315	0.3171	108.4	4.16	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230828	4.23	4.27	4.15	4.17	1.96%	-0.95%	-2.8%	119219	0.5019	182.39	4.21	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230825	4.12	4.15	4.06	4.09	0%	-0.24%	-4.66%	55032	0.2257	86.19	4.1	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230824	4.14	4.19	4.08	4.09	-1.92%	-0.49%	-4.66%	67559	0.2778	105.17	4.11	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230823	4.12	4.22	4.09	4.17	1.21%	0%	-2.8%	77043	0.3215	118.72	4.17	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230822	4.16	4.17	4.07	4.12	0.24%	0%	-3.96%	43637	0.1798	71.71	4.12	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230821	4.15	4.19	4.11	4.11	-0.48%	-0.72%	-4.2%	49051	0.2033	79.58	4.14	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230818	4.17	4.21	4.13	4.13	-1.2%	-0.96%	-3.73%	60552	0.2523	97.69	4.17	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230817	4.19	4.19	4.11	4.18	0.48%	0.72%	-2.56%	42024	0.1744	69.32	4.15	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230816	4.18	4.19	4.15	4.16	-0.72%	-0.24%	-3.03%	27391	0.1141	44.5	4.17	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230815	4.17	4.22	4.14	4.19	0.24%	0.24%	-2.33%	38012	0.1589	57.84	4.18	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230814	4.16	4.19	4.12	4.18	0%	0.48%	-2.56%	47147	0.1959	66.36	4.16	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230811	4.3	4.32	4.18	4.18	-3.24%	-1.18%	-2.56%	62238	0.2632	84.08	4.23	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230810	4.22	4.33	4.21	4.32	2.61%	0.7%	0.7%	80782	0.3468	127.51	4.29	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230809	4.23	4.23	4.2	4.21	-0.47%	-0.24%	-1.86%	25264	0.1065	40.74	4.22	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230808	4.27	4.27	4.21	4.23	-0.94%	-0.24%	-1.4%	44600	0.1889	57.81	4.24	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230807	4.29	4.3	4.24	4.27	-0.7%	0%	-0.47%	53331	0.2276	67.94	4.27	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230804	4.37	4.38	4.3	4.3	-1.15%	-0.69%	0.23%	42275	0.1832	55.67	4.33	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230803	4.35	4.36	4.31	4.35	0%	0.23%	1.4%	52858	0.2292	70.32	4.34	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230802	4.42	4.43	4.33	4.35	-0.68%	-0.23%	1.4%	58088	0.2535	77.6	4.36	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230801	4.38	4.4	4.35	4.38	0.69%	0%	2.1%	65820	0.2884	91.11	4.38	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230731	4.33	4.38	4.32	4.35	0.69%	0%	1.4%	67659	0.2942	97.38	4.35	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230728	4.26	4.33	4.25	4.32	0.93%	0.7%	0.7%	71130	0.3055	104.42	4.29	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230727	4.28	4.3	4.24	4.28	0%	0%	-0.23%	58150	0.249	88.81	4.28	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230726	4.24	4.28	4.23	4.28	0.94%	0.47%	-0.23%	52223	0.2224	80.33	4.26	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230725	4.19	4.24	4.18	4.24	1.92%	0.24%	-1.17%	73254	0.3095	109.7	4.23	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230724	4.19	4.21	4.16	4.16	-0.24%	-0.48%	-3.03%	40220	0.1682	60.09	4.18	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230721	4.18	4.22	4.17	4.17	-0.71%	-0.24%	-2.8%	36696	0.1535	51.61	4.18	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230720	4.23	4.25	4.18	4.2	-0.24%	-0.47%	-2.1%	57842	0.2443	76.91	4.22	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230719	4.23	4.24	4.17	4.21	0.24%	0.24%	-1.86%	46282	0.1945	60.81	4.2	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230718	4.2	4.23	4.17	4.2	0.24%	0%	-2.1%	51311	0.2153	64.56	4.2	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230717	4.19	4.2	4.11	4.19	-1.18%	0.48%	-2.33%	63342	0.2639	75.62	4.17	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230714	4.22	4.26	4.22	4.24	0.47%	0%	-1.17%	57819	0.2453	64.95	4.24	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230713	4.17	4.24	4.17	4.22	0.72%	0%	-1.63%	49680	0.2096	53.01	4.22	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230712	4.22	4.23	4.18	4.19	-0.95%	-0.24%	-2.33%	68360	0.287	70.81	4.2	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230711	4.24	4.26	4.18	4.23	-0.24%	0.24%	-1.4%	74598	0.315	62.58	4.22	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230710	4.25	4.28	4.22	4.24	0%	-0.24%	-1.17%	80120	0.3405	72.53	4.25	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230707	4.19	4.24	4.17	4.24	1.44%	0.47%	-1.17%	85772	0.3619	77.64	4.22	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230706	4.17	4.2	4.16	4.18	-0.24%	0%	-2.56%	61898	0.2589	53.33	4.18	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230705	4.17	4.2	4.16	4.19	0.72%	0.24%	-2.33%	71414	0.2983	64.85	4.18	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230704	4.18	4.19	4.15	4.16	-0.48%	0%	-3.03%	70493	0.2936	60.13	4.16	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230703	4.1	4.18	4.1	4.18	1.7%	0.72%	-2.56%	109638	0.4551	95	4.15	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230630	4.09	4.13	4.07	4.11	0.49%	0%	-4.2%	86492	0.3552	77.87	4.11	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230629	4.15	4.15	4.06	4.09	-2.15%	0%	-4.66%	131867	0.5394	119.35	4.09	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230628	4.02	4.28	3.99	4.18	4.5%	0.72%	-2.56%	242385	1.006	237.78	4.15	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230627	3.93	4.01	3.92	4	2.04%	0.5%	-6.76%	57354	0.228	65.95	3.98	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230626	3.91	3.98	3.89	3.92	-1.01%	0%	-8.62%	79376	0.3115	90.06	3.92	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230621	4.04	4.04	3.95	3.96	-1.49%	-0.75%	-7.69%	73479	0.2934	84.82	3.99	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230620	4.09	4.09	4.02	4.02	-1.71%	-0.74%	-6.29%	78741	0.3187	92.09	4.05	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230619	4.14	4.15	4.09	4.09	-0.97%	-0.73%	-4.66%	70745	0.2913	80.83	4.12	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230616	4.12	4.15	4.09	4.13	0.73%	0%	-3.73%	59548	0.246	68.04	4.13	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230615	4.1	4.12	4.04	4.1	0.24%	0.49%	-4.43%	76017	0.3101	85.86	4.08	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230614	4.14	4.14	4.09	4.09	-0.97%	-0.49%	-4.66%	91768	0.3772	106.27	4.11	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230613	4.18	4.2	4.12	4.13	-1.2%	-0.24%	-3.73%	64521	0.2674	73.47	4.14	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230612	4.17	4.2	4.16	4.18	0.24%	0%	-2.56%	59815	0.2501	66.15	4.18	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230609	4.2	4.21	4.16	4.17	-0.71%	-0.24%	-2.8%	56045	0.2343	58.18	4.18	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230608	4.15	4.21	4.14	4.2	1.2%	0.24%	-2.1%	76530	0.3204	75.19	4.19	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230607	4.18	4.2	4.14	4.15	-1.19%	-0.24%	-3.26%	72581	0.3022	67.16	4.16	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230606	4.18	4.23	4.16	4.2	0.24%	0%	-2.1%	105278	0.4421	93.83	4.2	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230605	4.17	4.2	4.15	4.19	0.72%	0.24%	-2.33%	70842	0.2961	62.25	4.18	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230602	4.13	4.17	4.13	4.16	0.48%	0.24%	-3.03%	65619	0.2726	56.05	4.15	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230601	4.14	4.17	4.11	4.14	0%	0%	-3.5%	61088	0.2531	54.65	4.14	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230531	4.23	4.23	4.13	4.14	-2.13%	-0.48%	-3.5%	107768	0.4484	95.68	4.16	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230530	4.2	4.27	4.16	4.23	0.48%	0.24%	-1.4%	85975	0.3629	72.98	4.22	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230529	4.19	4.24	4.15	4.21	0.48%	0.48%	-1.86%	119096	0.499	100.31	4.19	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230526	4.29	4.31	4.18	4.19	-2.78%	-0.95%	-2.33%	113533	0.4799	90.63	4.23	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230525	4.41	4.41	4.27	4.31	-2.71%	-0.46%	0.47%	126532	0.5482	102.76	4.33	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230524	4.54	4.54	4.41	4.43	-2.42%	-0.45%	3.26%	114585	0.5104	90.44	4.45	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230523	4.65	4.68	4.52	4.54	-2.37%	-1.09%	5.83%	111153	0.5104	89.21	4.59	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230522	4.68	4.73	4.64	4.65	-1.48%	-0.43%	8.39%	90839	0.4245	75.84	4.67	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230519	4.77	4.78	4.71	4.72	-1.26%	-0.21%	10.02%	60658	0.287	48.76	4.73	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230518	4.81	4.84	4.76	4.78	-0.42%	-0.21%	11.42%	63973	0.3064	49.51	4.79	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230517	4.83	4.85	4.76	4.8	-1.23%	0%	11.89%	98909	0.4748	68.54	4.8	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230516	4.9	4.91	4.81	4.86	-0.82%	0.21%	13.29%	82800	0.4017	54.14	4.85	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230515	4.8	4.96	4.77	4.9	2.08%	0.62%	14.22%	162294	0.7902	103.6	4.87	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230510	4.94	4.96	4.86	4.89	-1.01%	0%	13.99%	106090	0.5185	73.02	4.89	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230509	4.88	5.07	4.87	4.94	1.23%	-0.4%	15.15%	169878	0.8433	108.19	4.96	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230508	4.8	4.89	4.78	4.88	1.67%	0.62%	13.75%	118620	0.5755	75.62	4.85	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230505	4.82	4.84	4.75	4.8	-0.41%	0.21%	11.89%	77661	0.3718	48.84	4.79	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230504	4.75	4.85	4.69	4.82	1.26%	0.42%	12.35%	139195	0.6676	85.74	4.8	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230428	4.67	4.78	4.66	4.76	2.15%	0.63%	10.96%	122130	0.5781	76.11	4.73	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230427	4.8	4.8	4.58	4.66	-3.72%	-0.43%	8.62%	212916	0.9954	136.53	4.68	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230426	5.2	5.28	5.15	5.27	1.35%	0.57%	22.84%	183496	0.9618	147.73	5.24	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230425	5.21	5.28	5.13	5.2	-0.57%	0%	21.21%	109497	0.5695	96.77	5.2	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230424	5.19	5.25	5.15	5.23	0.97%	0.58%	21.91%	107977	0.5614	98.48	5.2	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230421	5.25	5.31	5.18	5.18	0%	-1.15%	20.75%	171167	0.8975	163.1	5.24	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230420	5.18	5.2	5.05	5.18	-0.58%	1.37%	20.75%	124645	0.6365	126.96	5.11	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230419	5.15	5.24	5.14	5.21	0.77%	0.19%	21.45%	112242	0.584	119.96	5.2	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230418	5.1	5.18	5.1	5.17	0.98%	0.58%	20.51%	110213	0.5668	108.64	5.14	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230417	5.04	5.15	4.98	5.12	0.59%	0.99%	19.35%	100871	0.5112	100.07	5.07	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230414	5.1	5.12	5.04	5.09	-0.39%	0.2%	18.65%	58889	0.2991	59.5	5.08	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230413	5.1	5.15	5.07	5.11	0.2%	0%	19.11%	52009	0.2657	50.77	5.11	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230412	5.06	5.13	5.05	5.1	0.99%	0.2%	18.88%	62904	0.3204	59.14	5.09	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230411	5.11	5.11	5.02	5.05	-0.79%	0%	17.72%	71078	0.3588	65.46	5.05	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230410	5.13	5.14	5.06	5.09	-1.17%	-0.2%	18.65%	74079	0.3781	65.22	5.1	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230407	5.24	5.24	5.14	5.15	-1.9%	-0.39%	20.05%	83043	0.4293	69.39	5.17	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230406	5.26	5.28	5.17	5.25	0.38%	0.38%	22.38%	99017	0.5175	82.44	5.23	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230404	5.14	5.33	5.11	5.23	1.55%	-0.19%	21.91%	168989	0.885	142.69	5.24	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230403	5.13	5.17	5.08	5.15	0.39%	0.59%	20.05%	83386	0.4267	74.04	5.12	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230331	5.16	5.23	5.12	5.13	-0.77%	-0.58%	19.58%	78004	0.4028	66.35	5.16	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230330	5.16	5.18	5.08	5.17	0.19%	0.78%	20.51%	94304	0.4841	79.86	5.13	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230329	5.13	5.21	5.11	5.16	0.78%	0.19%	20.28%	81673	0.4208	69.64	5.15	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230328	5.19	5.19	5.11	5.12	-0.97%	-0.39%	19.35%	79516	0.409	68.7	5.14	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230327	5.18	5.21	5.13	5.17	0.19%	0%	20.51%	119796	0.6191	102.14	5.17	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230324	5.2	5.22	5.13	5.16	0%	0%	20.28%	138639	0.7159	125.32	5.16	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230323	5.13	5.19	5.08	5.16	0.39%	0.39%	20.28%	91360	0.4699	86.63	5.14	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230322	5.12	5.16	5.07	5.14	1.18%	0.39%	19.81%	79532	0.4071	71.91	5.12	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230321	5.12	5.14	5.07	5.08	-0.2%	-0.2%	18.41%	71136	0.3623	58.93	5.09	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230320	5.05	5.14	5	5.09	1.19%	-0.39%	18.65%	126773	0.6472	99.4	5.11	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230317	5.01	5.08	4.94	5.03	1.62%	-0.2%	17.25%	77407	0.3902	61.97	5.04	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230316	5.05	5.07	4.92	4.95	-2.56%	-0.8%	15.38%	86426	0.4315	67.24	4.99	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230315	5.03	5.09	4.99	5.08	1.8%	0.59%	18.41%	73626	0.3721	58.14	5.05	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230314	5.09	5.09	4.93	4.99	-1.58%	-0.2%	16.32%	100736	0.5037	79.59	5	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230313	5.03	5.11	5.02	5.07	-0.2%	0.2%	18.18%	74869	0.3785	61.94	5.06	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230310	5.15	5.17	5.05	5.08	-1.36%	-0.2%	18.41%	108736	0.5534	89.87	5.09	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230309	5.13	5.24	5.11	5.15	-0.39%	-0.39%	20.05%	129183	0.6678	110.43	5.17	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230308	5.01	5.19	5.01	5.17	1.77%	0.58%	20.51%	181322	0.9314	154.25	5.14	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230307	4.99	5.16	4.99	5.08	1.2%	-0.2%	18.41%	156628	0.7977	138.2	5.09	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230306	5.12	5.14	5	5.02	-1.76%	-0.2%	17.02%	97901	0.4927	86.45	5.03	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230303	5.09	5.17	5.05	5.11	0%	-0.2%	19.11%	96312	0.4931	89.41	5.12	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230302	5.07	5.13	5.03	5.11	0.99%	0.39%	19.11%	85012	0.4331	80.46	5.09	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230301	5.07	5.09	5.04	5.06	-0.2%	0%	17.95%	52081	0.2635	47.76	5.06	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230228	5.03	5.1	5.03	5.07	-0.2%	0.2%	18.18%	57811	0.2927	51.95	5.06	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230227	5.08	5.13	5.05	5.08	0%	-0.2%	18.41%	73630	0.3748	65.62	5.09	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230224	5.05	5.09	5	5.08	0.4%	0.59%	18.41%	85264	0.4304	74.97	5.05	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230223	5.11	5.16	5.04	5.06	0%	-0.39%	17.95%	123181	0.6254	109.97	5.08	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230222	5.01	5.09	4.96	5.06	0.8%	0.2%	17.95%	127876	0.6453	115.79	5.05	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230221	4.93	5.04	4.91	5.02	2.24%	0.6%	17.02%	144293	0.7207	127.88	4.99	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230220	4.85	4.92	4.84	4.91	1.45%	0.41%	14.45%	64395	0.315	57.64	4.89	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230217	4.84	4.88	4.81	4.84	0.62%	-0.21%	12.82%	67317	0.3265	60.89	4.85	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230216	4.9	4.93	4.76	4.81	-2.24%	-1.23%	12.12%	100731	0.4902	90.14	4.87	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230215	4.92	4.93	4.88	4.92	0.2%	0.2%	14.69%	74592	0.3663	68.6	4.91	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230214	4.88	4.92	4.87	4.91	0.82%	0.2%	14.45%	62959	0.3084	57.66	4.9	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230213	4.91	4.91	4.84	4.87	-0.61%	0%	13.52%	71674	0.3489	65.37	4.87	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230210	4.93	4.94	4.86	4.9	-0.61%	0%	14.22%	46809	0.2292	41.55	4.9	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230209	4.87	4.93	4.87	4.93	0.82%	0.2%	14.92%	50370	0.2476	44.07	4.92	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230208	4.95	4.98	4.88	4.89	-1.41%	-0.81%	13.99%	51392	0.2533	46.61	4.93	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230207	4.92	4.97	4.9	4.96	1.02%	0.4%	15.62%	54011	0.2667	52.22	4.94	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230206	4.91	4.93	4.86	4.91	0%	0.2%	14.45%	41768	0.2046	41.87	4.9	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230203	4.97	4.98	4.86	4.91	-1.21%	0%	14.45%	87618	0.4301	85.03	4.91	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230202	4.98	5.02	4.93	4.97	0.4%	-0.2%	15.85%	87173	0.4342	87.29	4.98	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230201	4.91	4.96	4.88	4.95	0.81%	0.61%	15.38%	69572	0.3426	69.25	4.92	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230131	4.85	4.93	4.83	4.91	0.82%	0.41%	14.45%	67365	0.3297	63.02	4.89	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230130	4.95	4.98	4.86	4.87	-1.02%	-0.41%	13.52%	108422	0.5304	101.69	4.89	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230120	4.81	4.94	4.81	4.92	2.07%	0.41%	14.69%	90409	0.4432	86.73	4.9	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230119	4.79	4.83	4.76	4.82	1.05%	0.42%	12.35%	62192	0.2986	70.08	4.8	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230118	4.74	4.81	4.72	4.77	0.85%	-0.21%	11.19%	77842	0.3719	73.83	4.78	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230117	4.7	4.74	4.66	4.73	0.85%	0.64%	10.26%	65559	0.308	61.8	4.7	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230116	4.68	4.71	4.63	4.69	0.64%	0.21%	9.32%	69635	0.3258	67.31	4.68	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230113	4.68	4.76	4.63	4.66	-0.43%	-0.21%	8.62%	81928	0.3826	82.76	4.67	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230112	4.72	4.72	4.62	4.68	-0.85%	0.65%	9.09%	95167	0.4425	98.86	4.65	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230111	4.6	4.77	4.6	4.72	2.61%	0.64%	10.02%	143088	0.6717	159.81	4.69	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230110	4.68	4.68	4.59	4.6	-1.29%	-0.22%	7.23%	70126	0.3236	86.1	4.61	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230109	4.6	4.68	4.58	4.66	1.08%	0.43%	8.62%	92157	0.4273	116.86	4.64	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230106	4.59	4.62	4.57	4.61	0.44%	0.22%	7.46%	69258	0.3184	93.62	4.6	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230105	4.61	4.62	4.57	4.59	-0.65%	0%	6.99%	66304	0.3045	90.61	4.59	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230104	4.68	4.68	4.59	4.62	-0.86%	-0.22%	7.69%	63387	0.2932	91.27	4.63	0%	4.2	0%	4.21	0%	4.29	0%	0%
20230103	4.63	4.67	4.58	4.66	1.08%	0.43%	8.62%	38833	0.1802	56.23	4.64	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221230	4.61	4.65	4.59	4.61	0.22%	-0.22%	7.46%	37432	0.173	61.72	4.62	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221229	4.71	4.71	4.59	4.6	-2.54%	-0.65%	7.23%	52986	0.2452	67.03	4.63	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221228	4.72	4.77	4.68	4.72	-0.63%	0%	10.02%	39532	0.1867	47.75	4.72	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221227	4.67	4.79	4.67	4.75	1.71%	0%	10.72%	50054	0.2376	57.68	4.75	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221226	4.68	4.71	4.63	4.67	0.43%	0%	8.86%	44657	0.2086	46.24	4.67	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221223	4.65	4.69	4.58	4.65	0%	0.22%	8.39%	51381	0.2383	43.29	4.64	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221222	4.81	4.84	4.62	4.65	-2.92%	-1.27%	8.39%	65520	0.3087	42.11	4.71	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221221	4.81	4.86	4.76	4.79	-0.83%	-0.21%	11.66%	36163	0.1736	23.08	4.8	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221220	4.86	4.89	4.78	4.83	-0.62%	0.21%	12.59%	64010	0.3087	39.28	4.82	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221219	4.98	5.01	4.81	4.86	-3.19%	-0.61%	13.29%	83428	0.4076	50.74	4.89	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221216	5.01	5.04	4.96	5.02	0%	0.4%	17.02%	75314	0.3767	46.16	5	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221215	5.08	5.11	4.98	5.02	-1.76%	0%	17.02%	95945	0.4813	58.59	5.02	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221214	5.07	5.19	5.07	5.11	-0.39%	-0.58%	19.11%	66043	0.3394	42.76	5.14	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221213	5.2	5.22	5.09	5.13	-0.97%	-0.19%	19.58%	119098	0.6125	70.65	5.14	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221212	5.2	5.3	5.15	5.18	-0.77%	-0.38%	20.75%	232911	1.2114	139.96	5.2	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221209	5.01	5.36	4.95	5.22	4.82%	0.97%	21.68%	392549	2.0311	255.67	5.17	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221208	5	5.02	4.95	4.98	-0.8%	-0.2%	16.08%	103548	0.5165	77.33	4.99	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221207	5.1	5.12	5	5.02	-1.76%	-0.2%	17.02%	103363	0.5201	77.35	5.03	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221206	5.1	5.12	5.01	5.11	0.59%	0.99%	19.11%	88529	0.4483	67.88	5.06	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221205	4.99	5.1	4.99	5.08	1.6%	0.4%	18.41%	93454	0.4725	71.88	5.06	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221202	5	5.07	4.95	5	-0.6%	0.2%	16.55%	71579	0.3572	55.2	4.99	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221201	5.07	5.12	5.01	5.03	-0.2%	-0.4%	17.25%	118027	0.5958	91.41	5.05	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221130	4.96	5.1	4.95	5.04	1.41%	-0.2%	17.48%	141683	0.7153	111.66	5.05	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221129	4.91	4.99	4.9	4.97	1.64%	0.4%	15.85%	121026	0.5991	96.86	4.95	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221128	4.86	4.92	4.81	4.89	-0.81%	0.41%	13.99%	106591	0.5192	84.58	4.87	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221125	4.82	4.98	4.78	4.93	2.07%	0.61%	14.92%	160666	0.7873	120.89	4.9	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221124	4.74	4.84	4.71	4.83	1.9%	0.84%	12.59%	105638	0.5062	76.27	4.79	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221123	4.71	4.77	4.68	4.74	0.64%	0%	10.49%	83565	0.396	59.27	4.74	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221122	4.7	4.76	4.68	4.71	0.86%	0%	9.79%	91095	0.4294	64.75	4.71	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221121	4.68	4.69	4.6	4.67	-0.43%	0.43%	8.86%	74829	0.3477	52.24	4.65	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221118	4.75	4.77	4.68	4.69	-1.05%	-0.64%	9.32%	77576	0.3663	53.73	4.72	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221117	4.79	4.8	4.71	4.74	-1.86%	-0.21%	10.49%	95830	0.4549	65.51	4.75	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221116	4.81	4.85	4.79	4.83	0.42%	0.21%	12.59%	95542	0.4602	67.14	4.82	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221115	4.76	4.82	4.71	4.81	0.63%	0.63%	12.12%	115150	0.55	79.84	4.78	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221114	4.9	5.01	4.76	4.78	-1.65%	-1.85%	11.42%	163962	0.7979	113.36	4.87	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221111	4.82	4.87	4.77	4.86	2.32%	0.62%	13.29%	160581	0.7755	109.53	4.83	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221110	4.7	4.76	4.6	4.75	0.64%	0.85%	10.72%	90533	0.4262	61.14	4.71	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221109	4.73	4.78	4.71	4.72	-0.42%	-0.42%	10.02%	76646	0.3634	51.47	4.74	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221108	4.7	4.77	4.7	4.74	0.21%	0.21%	10.49%	96329	0.456	61.82	4.73	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221107	4.64	4.77	4.64	4.73	1.28%	0.21%	10.26%	125066	0.5908	78.25	4.72	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221104	4.53	4.68	4.52	4.67	2.86%	0.86%	8.86%	110887	0.5131	66.82	4.63	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221103	4.53	4.57	4.51	4.54	-0.87%	0%	5.83%	73904	0.3354	43.35	4.54	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221102	4.55	4.6	4.52	4.58	0.88%	0.44%	6.76%	91354	0.417	51.92	4.56	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221101	4.48	4.55	4.42	4.54	1.34%	1.34%	5.83%	128991	0.5783	70.72	4.48	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221031	4.61	4.65	4.46	4.48	-4.48%	-1.1%	4.43%	153817	0.6966	85.4	4.53	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221028	4.73	4.82	4.64	4.69	-1.05%	-0.42%	9.32%	158241	0.7461	91.74	4.71	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221027	4.72	4.8	4.67	4.74	1.07%	-0.21%	10.49%	117741	0.5593	69.08	4.75	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221026	4.72	4.75	4.67	4.69	-0.42%	-0.42%	9.32%	118643	0.5587	67.04	4.71	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221025	4.76	4.79	4.62	4.71	-1.46%	0.64%	9.79%	120299	0.5632	66.11	4.68	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221024	4.84	4.9	4.76	4.78	-1.04%	-1.24%	11.42%	131773	0.6377	73.62	4.84	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221021	4.91	4.94	4.82	4.83	-1.02%	-0.82%	12.59%	134144	0.6536	73.73	4.87	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221020	4.97	4.97	4.84	4.88	-1.81%	-0.2%	13.75%	139925	0.6843	76.29	4.89	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221019	4.95	5.04	4.93	4.97	-0.4%	-0.4%	15.85%	127926	0.6386	69.82	4.99	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221018	5.05	5.06	4.95	4.99	-0.6%	-0.2%	16.32%	127605	0.6378	67.65	5	0%	4.2	0%	4.21	0%	4.29	0%	0%
20221017	4.97	5.02	4.84	5.02	0.4%	1.83%	17.02%	171191	0.8438	85.28	4.93	0%	4.2	0%	4.21	0%	4.29	0%	0%
20220720	5.46	5.56	5.4	5.45	-0.37%	0%	27.04%	226228	1.2332	320.12	5.45	31.96%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220719	5.62	5.62	5.41	5.47	-2.5%	-0.36%	27.51%	396680	2.1764	564.96	5.49	32.93%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220718	5.18	5.68	5.18	5.61	8.3%	2.56%	30.77%	599714	3.2802	851.49	5.47	32.45%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220715	5.07	5.4	5.03	5.18	4.02%	-0.96%	20.75%	452643	2.3672	614.49	5.23	26.63%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220714	5.03	5.1	4.97	4.98	-1.78%	-0.6%	16.08%	133779	0.6697	173.84	5.01	21.31%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220713	4.98	5.07	4.91	5.07	1.6%	1.4%	18.18%	126405	0.6318	164.01	5	21.07%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220712	5.02	5.05	4.96	4.99	0.2%	-0.4%	16.32%	119641	0.599	155.49	5.01	21.31%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220711	5.01	5.02	4.9	4.98	-1.97%	0.4%	16.08%	169206	0.8386	217.69	4.96	20.1%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220708	5.15	5.21	5.06	5.08	0%	-0.59%	18.41%	174202	0.8904	231.13	5.11	23.73%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220707	5.08	5.17	5	5.08	-0.39%	-0.2%	18.41%	233861	1.1895	308.78	5.09	23.24%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220706	5.28	5.29	5.05	5.1	-5.56%	-0.39%	18.88%	348079	1.7837	463.02	5.12	23.97%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220705	5.19	5.42	5.19	5.4	4.45%	0.93%	25.87%	420358	2.2475	583.42	5.35	29.54%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220704	5.25	5.29	5.12	5.17	-1.52%	-0.19%	20.51%	193675	1.0034	260.47	5.18	25.42%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220701	5.2	5.32	5.06	5.25	-0.38%	0.96%	22.38%	222785	1.1577	300.52	5.2	25.91%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220630	5.19	5.33	5.16	5.27	0.76%	-0.19%	22.84%	229369	1.2103	314.18	5.28	27.85%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220629	5.38	5.49	5.21	5.23	-4.04%	-2.06%	21.91%	336809	1.7994	467.1	5.34	29.3%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220628	5.33	5.48	5.24	5.45	2.83%	1.3%	27.04%	508016	2.7351	709.99	5.38	30.27%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220627	5.05	5.3	5.02	5.3	5.37%	1.73%	23.54%	439349	2.2897	594.37	5.21	26.15%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220624	5.09	5.19	5.01	5.03	-1.95%	-0.98%	17.25%	256728	1.3034	338.34	5.08	23%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220623	5.05	5.15	4.95	5.13	0.98%	1.38%	19.58%	284144	1.4379	373.26	5.06	22.52%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220622	5.19	5.25	5.04	5.08	-1.55%	-1.36%	18.41%	251423	1.2943	335.98	5.15	24.7%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220621	5.13	5.25	5.04	5.16	-0.58%	0%	20.28%	322270	1.6621	431.46	5.16	24.94%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220620	5.34	5.35	5.11	5.19	-5.98%	-0.19%	20.98%	460109	2.3913	620.75	5.2	25.91%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220617	5.51	5.64	5.46	5.52	-1.78%	0%	28.67%	342771	1.8923	491.21	5.52	33.66%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220616	5.9	5.96	5.51	5.62	-4.91%	-0.71%	31%	675849	3.8236	992.55	5.66	37.05%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220615	6.12	6.18	5.9	5.91	-4.83%	-1.99%	37.76%	633438	3.8203	991.69	6.03	46%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220614	5.81	6.28	5.78	6.21	4.9%	1.8%	44.76%	804931	4.9138	1275.55	6.1	47.7%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220613	5.96	6.14	5.75	5.92	-2.63%	0%	38%	590304	3.4917	906.39	5.92	43.34%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220610	5.92	6.26	5.86	6.08	0.33%	-0.16%	41.72%	784744	4.7789	1240.53	6.09	47.46%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220609	6.05	6.48	5.85	6.06	-0.49%	-0.66%	41.26%	1118040	6.8204	1770.47	6.1	47.7%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220608	5.55	6.09	5.55	6.09	9.93%	4.46%	41.96%	1066823	6.2151	1613.35	5.83	41.16%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220607	5.69	5.78	5.5	5.54	-3.48%	-1.25%	29.14%	594047	3.3342	865.51	5.61	35.84%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220606	5.47	5.84	5.46	5.74	3.99%	0.88%	33.8%	724005	4.1205	1069.62	5.69	37.77%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220602	5.66	5.67	5.41	5.52	-6.12%	0%	28.67%	735124	4.0549	1052.59	5.52	33.66%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220601	6.07	6.14	5.46	5.88	-3.13%	2.8%	37.06%	1376538	7.8707	2043.12	5.72	38.5%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220531	6.07	6.2	6.07	6.07	-9.94%	0%	41.49%	566615	3.4403	893.05	6.07	46.97%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220530	6.54	7	6.32	6.74	3.22%	1.66%	57.11%	1282064	8.4957	2205.36	6.63	60.53%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220527	5.94	6.53	5.82	6.53	9.93%	1.56%	52.21%	1170648	7.5229	1952.83	6.43	55.69%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220526	5.35	5.94	5.34	5.94	10%	2.77%	38.46%	822390	4.7501	1233.06	5.78	39.95%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220525	5.3	5.42	5.23	5.4	2.27%	0.93%	25.87%	534325	2.8589	742.13	5.35	29.54%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220524	5.26	5.46	5.14	5.28	0.76%	0%	23.08%	538059	2.8425	737.87	5.28	27.85%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220523	5.15	5.5	5.13	5.24	2.75%	-1.5%	22.14%	620578	3.3039	857.64	5.32	28.81%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220520	4.7	5.1	4.65	5.1	9.91%	3.87%	18.88%	337307	1.657	430.13	4.91	18.89%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220519	4.5	4.67	4.41	4.64	0.22%	1.98%	8.16%	190194	0.8658	224.75	4.55	10.17%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220518	4.68	4.72	4.53	4.63	-2.11%	0%	7.93%	186872	0.8657	224.72	4.63	12.11%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220517	4.75	4.86	4.67	4.73	0.64%	-0.21%	10.26%	213145	1.0104	262.28	4.74	14.77%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220516	4.62	4.77	4.57	4.7	1.73%	0.64%	9.56%	212934	0.9948	258.24	4.67	13.08%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220513	4.57	4.63	4.51	4.62	1.32%	0.87%	7.69%	146512	0.6713	174.26	4.58	10.9%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220512	4.77	4.85	4.49	4.56	-4.6%	-1.72%	6.29%	340186	1.5798	410.09	4.64	12.35%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220511	5.17	5.27	5.04	5.13	-0.97%	0%	19.58%	312996	1.605	416.63	5.13	24.21%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220510	4.88	5.21	4.73	5.18	3.81%	4.23%	20.75%	278945	1.3855	359.66	4.97	20.34%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220509	4.94	4.99	4.82	4.99	0.81%	1.42%	16.32%	155901	0.7665	198.97	4.92	19.13%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220506	5.07	5.12	4.92	4.95	-3.7%	-1%	15.38%	205522	1.0283	266.93	5	21.07%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220505	5.11	5.35	5.08	5.14	1.38%	-1.34%	19.81%	273733	1.4261	370.19	5.21	26.15%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220429	4.96	5.19	4.9	5.07	3.05%	0%	18.18%	375939	1.9061	494.8	5.07	22.76%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220428	4.93	5.17	4.79	4.92	-3.53%	-0.61%	14.69%	392967	1.9455	505.02	4.95	19.85%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220427	4.63	5.12	4.62	5.1	9.68%	5.37%	18.88%	361772	1.7508	454.48	4.84	17.19%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220426	4.96	4.98	4.65	4.65	-10.06%	-2.31%	8.39%	414674	1.9727	512.08	4.76	15.25%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220425	5.6	5.64	5.17	5.17	-9.93%	-1.52%	20.51%	251458	1.3197	342.57	5.25	27.12%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220422	5.39	5.8	5.39	5.74	1.95%	1.23%	33.8%	358895	2.035	528.26	5.67	37.29%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220421	5.93	6.27	5.57	5.63	-6.79%	-6.01%	31.24%	520283	3.1175	809.26	5.99	45.04%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220420	5.95	6.24	5.92	6.04	-0.82%	-0.33%	40.79%	364630	2.2091	573.45	6.06	46.73%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220419	6.05	6.39	5.9	6.09	-1.62%	-0.33%	41.96%	475903	2.9079	754.85	6.11	47.94%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220418	6.37	6.59	6.19	6.19	-10.03%	-1.43%	44.29%	408299	2.5647	665.76	6.28	52.06%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220414	6.57	6.89	6.46	6.88	4.08%	2.69%	60.37%	260039	1.7418	452.15	6.7	62.23%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220413	6.32	6.66	6.26	6.61	4.09%	1.54%	54.08%	242572	1.5784	409.73	6.51	57.63%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220412	6.49	6.62	6.2	6.35	-1.85%	-0.63%	48.02%	245134	1.5665	406.64	6.39	54.72%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220411	6.07	6.47	6.01	6.47	5.03%	2.37%	50.82%	238856	1.5084	391.56	6.32	53.03%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220408	6.13	6.41	5.86	6.16	0.65%	0.16%	43.59%	244026	1.5005	389.51	6.15	48.91%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220407	5.9	6.16	5.83	6.12	4.26%	0.82%	42.66%	209704	1.2739	330.69	6.07	46.97%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220401	5.27	5.59	5.25	5.59	5.08%	2.19%	30.3%	182254	0.9976	258.96	5.47	32.45%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220331	5.5	5.5	5.3	5.32	0.95%	-1.3%	24.01%	203397	1.0968	284.71	5.39	30.51%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220330	5.32	5.46	5.14	5.27	-0.94%	0%	22.84%	165473	0.8724	226.46	5.27	27.6%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220329	5.1	5.32	5	5.32	4.93%	2.11%	24.01%	163271	0.85	220.65	5.21	26.15%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220328	5.2	5.25	5.03	5.07	-2.5%	-1.17%	18.18%	118270	0.6066	157.46	5.13	24.21%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220325	5.27	5.37	5.1	5.2	-1.33%	0%	21.21%	141687	0.7374	191.42	5.2	25.91%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220324	5.33	5.43	5.23	5.27	-1.31%	-1.13%	22.84%	135066	0.7205	187.03	5.33	29.06%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220323	5.1	5.37	5.1	5.34	4.5%	1.33%	24.48%	149393	0.7871	204.32	5.27	27.6%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220322	5.08	5.18	5.05	5.11	-0.39%	0%	19.11%	94591	0.4829	125.35	5.11	23.73%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220321	5.07	5.18	5.01	5.13	2.19%	0.79%	19.58%	128069	0.6515	169.12	5.09	23.24%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220318	4.83	5.02	4.78	5.02	5.02%	1.21%	17.02%	110138	0.5459	141.71	4.96	20.1%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220317	4.61	4.81	4.61	4.78	4.37%	1.27%	11.42%	131263	0.6192	160.74	4.72	14.29%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220316	4.65	4.7	4.43	4.58	-1.72%	1.33%	6.76%	184173	0.8327	216.16	4.52	9.44%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220315	4.88	4.91	4.66	4.66	-5.09%	-1.48%	8.62%	149502	0.7067	183.45	4.73	14.53%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220311	5.01	5.07	4.83	5.06	-0.2%	1.81%	17.95%	106973	0.5312	137.89	4.97	20.34%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220310	5.04	5.16	4.92	5.07	0.4%	0%	18.18%	106985	0.5422	140.75	5.07	22.76%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220309	5.12	5.25	4.91	5.05	-2.32%	0.2%	17.72%	203549	1.025	266.07	5.04	22.03%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220308	5.38	5.4	5.17	5.17	-4.96%	-1.15%	20.51%	168704	0.8822	229.01	5.23	26.63%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220307	5.53	5.6	5.3	5.44	0.55%	0.18%	26.81%	184935	1.0045	260.75	5.43	31.48%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220304	5.26	5.5	5.21	5.41	2.08%	1.12%	26.11%	149940	0.8027	208.37	5.35	29.54%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220303	5.12	5.3	5.12	5.3	3.92%	1.92%	23.54%	141597	0.7369	191.29	5.2	25.91%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220302	5.16	5.29	5.07	5.1	-0.2%	-1.35%	18.88%	229802	1.1885	308.52	5.17	25.18%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220301	4.92	5.16	4.91	5.11	4.07%	0.59%	19.11%	204656	1.0406	270.12	5.08	23%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220228	4.7	4.93	4.69	4.91	1.24%	2.08%	14.45%	167663	0.8062	209.28	4.81	16.46%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220225	4.77	4.99	4.75	4.85	2.11%	-0.82%	13.05%	242112	1.1829	307.06	4.89	18.4%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220224	4.83	5.04	4.61	4.75	-2.06%	-1.66%	10.72%	247544	1.196	310.46	4.83	16.95%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220223	4.84	4.89	4.77	4.85	-0.41%	0.41%	13.05%	115807	0.5588	145.06	4.83	16.95%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220222	4.79	4.88	4.76	4.87	0.62%	0.83%	13.52%	131037	0.6325	164.19	4.83	16.95%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220221	4.73	4.86	4.71	4.84	2.33%	0.83%	12.82%	117330	0.5635	146.28	4.8	16.22%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220218	4.58	4.8	4.58	4.73	2.83%	0.42%	10.26%	133944	0.6311	163.82	4.71	14.04%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220217	4.66	4.68	4.58	4.6	-1.5%	-0.43%	7.23%	87538	0.4043	104.95	4.62	11.86%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220216	4.45	4.67	4.45	4.67	4.94%	1.08%	8.86%	178914	0.8271	214.7	4.62	11.86%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220215	4.45	4.52	4.39	4.45	-0.67%	0%	3.73%	50024	0.2226	57.78	4.45	7.75%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220214	4.46	4.55	4.44	4.48	-0.22%	-0.44%	4.43%	75611	0.3399	88.23	4.5	8.96%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220211	4.53	4.59	4.47	4.49	-1.32%	-1.1%	4.66%	105956	0.4813	124.94	4.54	9.93%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220210	4.47	4.56	4.46	4.55	0.89%	0.89%	6.06%	118413	0.5344	138.72	4.51	9.2%	4.2	0%	4.21	0%	4.29	0%	0.61%
20220209	4.42	4.56	4.4	4.51	1.35%	0.67%	5.13%	126762	0.5673	147.26	4.48	8.47%	4.2	0%	4.21	0%	4.29	0%	0.61%
20211203	3.9	3.99	3.88	3.97	1.79%	0.51%	-7.46%	90418	0.3569	92.65	3.95	-4.36%	4.2	0%	4.21	0%	4.29	0%	0.61%
20211202	3.86	3.94	3.85	3.9	0.78%	-0.26%	-9.09%	54199	0.2119	55.01	3.91	-5.33%	4.2	0%	4.21	0%	4.29	0%	0.61%
20211201	3.81	3.88	3.81	3.87	1.04%	0.52%	-9.79%	61498	0.2367	61.44	3.85	-6.78%	4.2	0%	4.21	0%	4.29	0%	0.61%
20211130	3.85	3.87	3.82	3.83	-0.26%	-0.52%	-10.72%	45170	0.1737	45.09	3.85	-6.78%	4.2	0%	4.21	0%	4.29	0%	0.61%
20211129	3.82	3.86	3.8	3.84	-0.78%	0.26%	-10.49%	41551	0.159	41.27	3.83	-7.26%	4.2	0%	4.21	0%	4.29	0%	0.61%
20211126	3.87	3.87	3.84	3.87	-0.26%	0.52%	-9.79%	35916	0.1384	35.93	3.85	-6.78%	4.2	0%	4.21	0%	4.29	0%	0.61%
20211125	3.92	3.93	3.87	3.88	-1.27%	-0.26%	-9.56%	46465	0.1807	46.91	3.89	-5.81%	4.2	0%	4.21	0%	4.29	0%	0.61%
20211124	3.91	3.94	3.88	3.93	0.77%	0.51%	-8.39%	51389	0.2007	52.1	3.91	-5.33%	4.2	0%	4.21	0%	4.29	0%	0.61%
20211123	3.88	3.92	3.86	3.9	1.04%	0.26%	-9.09%	38770	0.151	39.2	3.89	-5.81%	4.2	0%	4.21	0%	4.29	0%	0.61%
20211122	3.92	3.96	3.86	3.86	-2.03%	-1.28%	-10.02%	56005	0.2187	56.77	3.91	-5.33%	4.2	0%	4.21	0%	4.29	0%	0.61%
20211119	3.93	3.95	3.9	3.94	0%	0.25%	-8.16%	44122	0.1732	44.96	3.93	-4.84%	4.2	0%	4.21	0%	4.29	0%	0.61%
20211118	3.95	4.02	3.93	3.94	0%	-0.76%	-8.16%	52787	0.2094	54.36	3.97	-3.87%	4.2	0%	4.21	0%	4.29	0%	0.61%
20211117	3.89	3.96	3.89	3.94	1.29%	0.25%	-8.16%	33277	0.1308	33.95	3.93	-4.84%	4.2	0%	4.21	0%	4.29	0%	0.61%
20211116	3.87	3.93	3.87	3.89	-0.26%	-0.26%	-9.32%	40573	0.1583	41.09	3.9	-5.57%	4.2	0%	4.21	0%	4.29	0%	0.61%
20211115	3.88	3.93	3.84	3.9	0%	0.52%	-9.09%	35814	0.139	36.08	3.88	-6.05%	4.2	0%	4.21	0%	4.29	0%	0.61%
20211112	3.94	3.99	3.9	3.9	-1.76%	-0.76%	-9.09%	42736	0.1679	43.58	3.93	-4.84%	4.2	0%	4.21	0%	4.29	0%	0.61%
20211111	3.88	4.02	3.87	3.97	2.58%	0.25%	-7.46%	67266	0.2666	69.21	3.96	-4.12%	4.2	0%	4.21	0%	4.29	0%	0.61%
20211110	3.84	3.87	3.82	3.87	0%	0.78%	-9.79%	37663	0.1446	37.54	3.84	-7.02%	4.2	0%	4.21	0%	4.29	0%	0.61%
20211109	3.82	3.88	3.82	3.87	0.52%	0.52%	-9.79%	36246	0.1397	36.26	3.85	-6.78%	4.2	0%	4.21	0%	4.29	0%	0.61%
20211108	3.74	3.86	3.74	3.85	2.39%	1.05%	-10.26%	51751	0.1972	51.19	3.81	-7.75%	4.2	0%	4.21	0%	4.29	0%	0.61%
20211105	3.77	3.78	3.73	3.76	-0.27%	0%	-12.35%	41091	0.1545	40.11	3.76	-8.96%	4.2	0%	4.21	0%	4.29	0%	0.61%
20211104	3.73	3.77	3.71	3.77	0.27%	0.53%	-12.12%	52075	0.1954	50.72	3.75	-9.2%	4.2	0%	4.21	0%	4.29	0%	0.61%
20211103	3.66	3.77	3.66	3.76	2.45%	1.08%	-12.35%	57276	0.2132	55.34	3.72	-9.93%	4.2	0%	4.21	0%	4.29	0%	0.61%
20211102	3.77	3.79	3.63	3.67	-3.17%	-1.08%	-14.45%	83746	0.3103	80.55	3.71	-10.17%	4.2	0%	4.21	0%	4.29	0%	0.61%
20211101	3.75	3.82	3.71	3.79	0.53%	0.53%	-11.66%	67782	0.2556	66.35	3.77	-8.72%	4.2	0%	4.21	0%	4.29	0%	0.61%
20211029	3.79	3.82	3.71	3.77	1.07%	0.27%	-12.12%	78710	0.2956	76.73	3.76	-8.96%	4.2	0%	4.21	0%	4.29	0%	0.61%
20211028	3.72	3.78	3.67	3.73	-3.37%	0.81%	-13.05%	135626	0.5014	130.16	3.7	-10.41%	4.2	0%	4.21	0%	4.29	0%	0.61%
20211027	4.01	4.02	3.86	3.86	-4.93%	-1.03%	-10.02%	143336	0.5593	145.19	3.9	-5.57%	4.2	0%	4.21	0%	4.29	0%	0.61%
20211026	4.1	4.12	4.04	4.06	-0.98%	-0.25%	-5.36%	72026	0.2933	76.14	4.07	-1.45%	4.2	0%	4.21	0%	4.29	0%	0.61%
20211025	4.12	4.14	4.04	4.1	0.99%	0%	-4.43%	80976	0.3319	86.16	4.1	-0.73%	4.2	0%	4.21	0%	4.29	0%	0.61%
20211022	4.14	4.19	4.04	4.06	-1.93%	-0.73%	-5.36%	117750	0.482	125.12	4.09	-0.97%	4.2	0%	4.21	0%	4.29	0%	0.61%
20211021	4.03	4.26	4.03	4.14	-0.72%	-0.24%	-3.5%	154899	0.6431	166.94	4.15	0.48%	4.2	0%	4.21	0%	4.29	0%	0.61%
20211020	4.17	4.17	4.17	4.17	-5.01%	0%	-2.8%	22425	0.0935	24.27	4.17	0.97%	4.2	0%	4.21	0%	4.29	0%	0.61%
20211019	4.35	4.45	4.32	4.39	0.69%	0.23%	2.33%	168716	0.7393	191.91	4.38	6.05%	4.2	0%	4.21	0%	4.29	0%	0.61%
20211018	4.21	4.42	4.21	4.36	3.32%	0.69%	1.63%	144600	0.6258	162.45	4.33	4.84%	4.2	0%	4.21	0%	4.29	0%	0.61%
20211015	4.15	4.26	4	4.22	1.69%	2.18%	-1.63%	174632	0.7212	187.21	4.13	0%	4.2	0%	4.21	0%	4.29	0%	0.61%
20211014	4.07	4.2	4.07	4.15	-0.95%	0.24%	-3.26%	91571	0.3788	98.33	4.14	0.24%	4.2	0%	4.21	0%	4.29	0%	0.61%
20211013	4.4	4.45	4.19	4.19	-4.99%	-0.95%	-2.33%	164426	0.6951	180.44	4.23	2.42%	4.2	0%	4.21	0%	4.29	0%	0.61%
20211012	4.54	4.64	4.33	4.41	-1.78%	-1.56%	2.8%	203186	0.9101	236.25	4.48	8.47%	4.2	0%	4.21	0%	4.29	0%	0.61%
20211011	4.33	4.49	4.32	4.49	4.91%	1.13%	4.66%	254862	1.1318	293.8	4.44	7.51%	4.2	0%	4.21	0%	4.29	0%	0.61%
20211008	4.31	4.42	4.23	4.28	1.66%	-0.7%	-0.23%	143225	0.6172	160.22	4.31	4.36%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210930	4.04	4.21	4.03	4.21	4.99%	1.94%	-1.86%	99155	0.4093	106.25	4.13	0%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210929	4.17	4.27	4	4.01	-4.3%	-2.43%	-6.53%	148650	0.6105	158.48	4.11	-0.48%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210928	4.07	4.25	4.02	4.19	3.2%	0.72%	-2.33%	133997	0.5569	144.56	4.16	0.73%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210927	4.29	4.3	4.03	4.06	-4.25%	-1.46%	-5.36%	144245	0.5943	154.27	4.12	-0.24%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210924	4.35	4.38	4.19	4.24	-3.64%	-0.24%	-1.17%	149454	0.635	164.84	4.25	2.91%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210923	4.45	4.49	4.3	4.4	0.23%	0.46%	2.56%	159170	0.6975	181.06	4.38	6.05%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210922	4.22	4.42	4.21	4.39	4.28%	1.15%	2.33%	155122	0.6739	174.93	4.34	5.08%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210917	4.2	4.39	4.11	4.21	-1.64%	-0.24%	-1.86%	175288	0.7393	191.91	4.22	2.18%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210916	4.28	4.45	4.27	4.28	0.94%	-2.28%	-0.23%	253773	1.1121	288.68	4.38	6.05%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210915	4.05	4.25	4.04	4.24	4.69%	1.19%	-1.17%	193738	0.8126	210.94	4.19	1.45%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210914	4.14	4.17	4.02	4.05	-3.34%	-0.98%	-5.59%	162065	0.6632	172.16	4.09	-0.97%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210913	4.15	4.27	4.15	4.19	0.96%	-0.24%	-2.33%	159674	0.6712	174.23	4.2	1.69%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210910	4.3	4.36	4.14	4.15	-4.82%	-1.89%	-3.26%	238642	1.0091	261.95	4.23	2.42%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210909	4.25	4.43	4.2	4.36	3.32%	0.46%	1.63%	233266	1.0133	263.04	4.34	5.08%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210908	4.16	4.35	4.13	4.22	-0.71%	-0.24%	-1.63%	198520	0.8391	217.82	4.23	2.42%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210907	4.13	4.28	4.1	4.25	4.17%	1.19%	-0.93%	197067	0.8281	214.96	4.2	1.69%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210906	4.09	4.2	4.05	4.08	0.25%	-0.49%	-4.9%	121744	0.4995	129.66	4.1	-0.73%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210729	3.43	3.48	3.39	3.42	0.88%	0%	-20.28%	65030	0.2225	57.76	3.42	-17.19%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210728	3.48	3.5	3.34	3.39	-3.42%	-0.29%	-20.98%	80541	0.274	71.13	3.4	-17.68%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210727	3.58	3.63	3.5	3.51	-1.96%	-1.4%	-18.18%	77008	0.2742	71.18	3.56	-13.8%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210726	3.66	3.69	3.49	3.58	-2.45%	0%	-16.55%	109513	0.3923	101.84	3.58	-13.32%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210723	3.66	3.77	3.64	3.67	1.1%	-0.54%	-14.45%	114776	0.4232	109.86	3.69	-10.65%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210722	3.61	3.67	3.6	3.63	0%	0%	-15.38%	70620	0.2566	66.61	3.63	-12.11%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210721	3.69	3.7	3.61	3.63	-2.16%	-0.27%	-15.38%	108431	0.3946	102.43	3.64	-11.86%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210720	3.72	3.75	3.66	3.71	-1.33%	0.27%	-13.52%	92079	0.3405	88.39	3.7	-10.41%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210719	3.7	3.79	3.68	3.76	2.73%	0.8%	-12.35%	126861	0.4738	122.99	3.73	-9.69%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210716	3.65	3.71	3.63	3.66	0.27%	-0.54%	-14.69%	105899	0.39	101.24	3.68	-10.9%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210715	3.68	3.7	3.58	3.65	-1.08%	0.83%	-14.92%	114636	0.4152	107.78	3.62	-12.35%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210714	3.68	3.79	3.67	3.69	0%	-0.81%	-13.99%	124114	0.4622	119.98	3.72	-9.93%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210713	3.61	3.74	3.58	3.69	2.5%	0.54%	-13.99%	139510	0.5117	132.83	3.67	-11.14%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210712	3.6	3.7	3.56	3.6	-0.83%	-0.55%	-16.08%	113325	0.4105	106.56	3.62	-12.35%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210709	3.55	3.68	3.52	3.63	3.42%	0.83%	-15.38%	152378	0.548	142.25	3.6	-12.83%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210708	3.56	3.56	3.47	3.51	-0.85%	0.29%	-18.18%	79440	0.278	72.16	3.5	-15.25%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210707	3.48	3.57	3.48	3.54	0.28%	0.57%	-17.48%	83801	0.2953	76.66	3.52	-14.77%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210706	3.58	3.59	3.47	3.53	-0.84%	0%	-17.72%	92170	0.3254	84.47	3.53	-14.53%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210705	3.52	3.58	3.5	3.56	2.59%	0.56%	-17.02%	72833	0.2577	66.9	3.54	-14.29%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210702	3.4	3.49	3.39	3.47	1.46%	0.58%	-19.11%	69019	0.2382	61.83	3.45	-16.46%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210701	3.52	3.52	3.4	3.42	-2.84%	-1.16%	-20.28%	102027	0.3529	91.61	3.46	-16.22%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210630	3.52	3.58	3.49	3.52	0%	-0.28%	-17.95%	97175	0.3431	89.06	3.53	-14.53%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210629	3.59	3.62	3.51	3.52	-2.76%	-0.85%	-17.95%	145711	0.5177	134.39	3.55	-14.04%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210628	3.7	3.7	3.62	3.62	-4.99%	-0.55%	-15.62%	189586	0.691	179.37	3.64	-11.86%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210625	3.73	3.9	3.71	3.81	2.14%	0%	-11.19%	180112	0.6856	177.97	3.81	-7.75%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210624	3.58	3.79	3.54	3.73	3.32%	0.81%	-13.05%	246958	0.9127	236.92	3.7	-10.41%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210623	3.67	3.73	3.6	3.61	1.12%	-1.1%	-15.85%	145761	0.532	138.1	3.65	-11.62%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210622	3.52	3.63	3.52	3.57	1.42%	0%	-16.78%	129700	0.4628	120.14	3.57	-13.56%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210621	3.41	3.53	3.41	3.52	-0.56%	1.15%	-17.95%	126657	0.4406	114.37	3.48	-15.74%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210618	3.43	3.54	3.42	3.54	5.04%	0.57%	-17.48%	180110	0.6334	164.42	3.52	-14.77%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210617	3.34	3.39	3.26	3.37	0.9%	0.6%	-21.45%	98262	0.3292	85.46	3.35	-18.89%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210616	3.33	3.41	3.33	3.34	-4.57%	-0.6%	-22.14%	200226	0.6733	174.78	3.36	-18.64%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210615	3.57	3.61	3.47	3.5	-1.96%	-0.85%	-18.41%	138081	0.4875	126.55	3.53	-14.53%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210611	3.54	3.67	3.51	3.57	0.56%	-0.56%	-16.78%	150335	0.5402	140.23	3.59	-13.08%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210610	3.65	3.73	3.54	3.55	-1.66%	-2.2%	-17.25%	241910	0.8784	228.02	3.63	-12.11%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210609	3.46	3.61	3.44	3.61	4.94%	1.12%	-15.85%	137147	0.4897	127.12	3.57	-13.56%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210608	3.46	3.46	3.4	3.44	0.29%	0.29%	-19.81%	95854	0.3292	85.46	3.43	-16.95%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210607	3.4	3.48	3.39	3.43	2.08%	-0.29%	-20.05%	117550	0.4044	104.98	3.44	-16.71%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210604	3.4	3.4	3.33	3.36	-1.75%	-0.3%	-21.68%	99609	0.3353	87.04	3.37	-18.4%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210603	3.4	3.47	3.38	3.42	1.48%	-0.29%	-20.28%	149489	0.5133	133.25	3.43	-16.95%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210602	3.34	3.46	3.33	3.37	0.6%	-0.59%	-21.45%	147416	0.4997	129.71	3.39	-17.92%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210601	3.25	3.38	3.22	3.35	2.76%	1.52%	-21.91%	160158	0.5284	137.16	3.3	-20.1%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210531	3.3	3.3	3.23	3.26	-0.31%	0%	-24.01%	92782	0.3021	78.42	3.26	-21.07%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210528	3.27	3.32	3.25	3.27	0.31%	-0.3%	-23.78%	93868	0.3077	79.87	3.28	-20.58%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210527	3.24	3.29	3.24	3.26	0.62%	-0.31%	-24.01%	83756	0.2738	71.07	3.27	-20.82%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210526	3.26	3.26	3.22	3.24	-0.92%	0%	-24.48%	87196	0.2824	73.31	3.24	-21.55%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210525	3.25	3.31	3.2	3.27	0.62%	0.62%	-23.78%	88447	0.2875	74.63	3.25	-21.31%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210524	3.34	3.37	3.23	3.25	-2.69%	-1.22%	-24.24%	110654	0.3644	94.59	3.29	-20.34%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210521	3.33	3.37	3.31	3.34	-0.3%	0%	-22.14%	88371	0.2955	76.71	3.34	-19.13%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210520	3.35	3.38	3.29	3.35	-2.05%	0.6%	-21.91%	102728	0.3421	88.8	3.33	-19.37%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210519	3.39	3.54	3.38	3.42	0.88%	-0.87%	-20.28%	124697	0.4301	111.65	3.45	-16.46%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210518	3.34	3.42	3.34	3.39	1.8%	0.3%	-20.98%	108380	0.3664	95.11	3.38	-18.16%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210517	3.39	3.4	3.28	3.33	-1.19%	-0.3%	-22.38%	154663	0.516	133.95	3.34	-19.13%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210514	3.4	3.44	3.31	3.37	-0.88%	-0.3%	-21.45%	190624	0.6447	167.35	3.38	-18.16%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210513	3.53	3.58	3.4	3.4	-5.03%	-1.16%	-20.75%	268485	0.9238	239.8	3.44	-16.71%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210512	3.6	3.72	3.51	3.58	0.28%	-1.1%	-16.55%	218656	0.7905	205.2	3.62	-12.35%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210511	3.48	3.66	3.45	3.57	2.29%	0.28%	-16.78%	312806	1.1129	288.89	3.56	-13.8%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210510	3.32	3.49	3.3	3.49	5.12%	2.65%	-18.65%	322854	1.0987	285.21	3.4	-17.68%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210507	3.17	3.5	3.17	3.32	-0.6%	2.15%	-22.61%	583014	1.8937	491.58	3.25	-21.31%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210506	3.34	3.34	3.34	3.34	-5.11%	0%	-22.14%	16450	0.0549	14.25	3.34	-19.13%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210430	3.52	3.52	3.52	3.52	-4.86%	0%	-17.95%	2442	0.0086	2.23	3.52	-14.77%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210429	3.7	3.7	3.7	3.7	-4.88%	-0.8%	-13.75%	1663	0.0062	1.61	3.73	-9.69%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210428	3.89	3.89	3.89	3.89	-4.89%	-0.51%	-9.32%	1967	0.0077	2	3.91	-5.33%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210426	4.11	4.17	4.03	4.09	-0.73%	-0.24%	-4.66%	225515	0.9236	239.75	4.1	-0.73%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210423	4.28	4.34	4.07	4.12	-6.79%	-1.44%	-3.96%	362215	1.5141	393.04	4.18	1.21%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210422	4.31	4.64	4.26	4.42	1.61%	-1.12%	3.03%	366039	1.6375	425.07	4.47	8.23%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210421	4.27	4.38	4.16	4.35	0.93%	1.87%	1.4%	286866	1.2235	317.6	4.27	3.39%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210416	4.49	4.72	4.4	4.59	2.68%	0.22%	6.99%	559556	2.5617	664.98	4.58	10.9%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210415	4.35	4.64	4.27	4.47	0.22%	0.22%	4.2%	558015	2.4874	645.69	4.46	7.99%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210414	4.44	4.56	4.18	4.46	1.13%	2.29%	3.96%	613219	2.6763	694.73	4.36	5.57%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210413	4.6	4.95	4.38	4.41	-2%	-5.97%	2.8%	956211	4.4848	1164.19	4.69	13.56%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210412	4.11	4.5	4.06	4.5	10.02%	4.9%	4.9%	430308	1.8477	479.64	4.29	3.87%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210409	4.05	4.16	4	4.09	0%	0.25%	-4.66%	265578	1.0838	281.34	4.08	-1.21%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210408	4.1	4.3	4.05	4.09	-1.68%	-1.21%	-4.66%	454140	1.8792	487.81	4.14	0.24%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210407	4.08	4.22	4	4.16	0.24%	0.97%	-3.03%	425514	1.7537	455.23	4.12	-0.24%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210406	4.15	4.28	4.08	4.15	-0.95%	0%	-3.26%	438711	1.8222	473.02	4.15	0.48%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210402	4.36	4.65	4.1	4.19	-3.9%	-3.01%	-2.33%	806477	3.4832	904.19	4.32	4.6%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210401	4.14	4.36	3.96	4.36	10.1%	4.81%	1.63%	799006	3.3273	863.72	4.16	0.73%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210330	3.64	3.64	3.55	3.6	-1.91%	0.56%	-16.08%	120164	0.4305	111.75	3.58	-13.32%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210329	3.62	3.71	3.6	3.67	3.09%	0.27%	-14.45%	203797	0.745	193.39	3.66	-11.38%	4.2	0%	4.21	0%	4.29	0%	0.61%
20210326	3.48	3.58	3.43	3.56	2.3%	0.85%	-17.02%	158010	0.5571	144.61	3.53	-14.53%	4.2	0%	4.21	0%	4.29	0%	0.61%
20201215	3.93	3.94	3.78	3.84	-3.76%	-0.52%	-10.49%	198942	0.7675	199.23	3.86	-6.54%	4.2	0%	4.21	0%	4.29	0%	0.61%
20201214	4.05	4.12	3.93	3.99	-6.99%	-0.25%	-6.99%	333023	1.331	345.51	4	-3.15%	4.2	0%	4.21	0%	4.29	0%	0.61%
20201211	4.28	4.43	4.14	4.29	0.7%	0.47%	0%	415755	1.7754	460.87	4.27	3.39%	4.2	0%	4.21	0%	4.29	0%	0.61%
20201210	4.39	4.48	4.08	4.26	-2.29%	-0.7%	-0.7%	649713	2.7856	723.1	4.29	3.87%	4.2	0%	4.21	0%	4.29	0%	0.61%
20201209	3.95	4.36	3.94	4.36	10.1%	2.83%	1.63%	628259	2.6625	691.15	4.24	2.66%	4.2	0%	4.21	0%	4.29	0%	0.61%
20201208	3.9	3.98	3.84	3.96	2.33%	1.28%	-7.69%	135331	0.529	137.32	3.91	-5.33%	4.2	0%	4.21	0%	4.29	0%	0.61%
20201207	3.99	4.08	3.84	3.87	-3.01%	-2.27%	-9.79%	205437	0.8126	210.94	3.96	-4.12%	4.2	0%	4.21	0%	4.29	0%	0.61%
20201204	3.96	4	3.87	3.99	-0.99%	1.53%	-6.99%	161234	0.6334	164.42	3.93	-4.84%	4.2	0%	4.21	0%	4.29	0%	0.61%
20201203	4.05	4.12	3.95	4.03	-2.66%	0.25%	-6.06%	272454	1.0956	284.4	4.02	-2.66%	4.2	0%	4.21	0%	4.29	0%	0.61%
20201202	3.97	4.24	3.95	4.14	4.02%	0.73%	-3.5%	365256	1.5016	389.79	4.11	-0.48%	4.2	0%	4.21	0%	4.29	0%	0.61%
20201201	3.9	4.03	3.83	3.98	0%	1.02%	-7.23%	239130	0.9413	244.35	3.94	-4.6%	4.2	0%	4.21	0%	4.29	0%	0.61%
20201130	4.03	4.25	3.92	3.98	-1.49%	-2.45%	-7.23%	336408	1.374	356.67	4.08	-1.21%	4.2	0%	4.21	0%	4.29	0%	0.61%
20201127	4.01	4.13	3.87	4.04	-0.25%	1%	-5.83%	265233	1.062	275.68	4	-3.15%	4.2	0%	4.21	0%	4.29	0%	0.61%
20201126	3.91	4.18	3.88	4.05	1.76%	0.5%	-5.59%	301787	1.2152	315.45	4.03	-2.42%	4.2	0%	4.21	0%	4.29	0%	0.61%
20201125	3.84	4.13	3.79	3.98	3.92%	0%	-7.23%	465826	1.8528	480.96	3.98	-3.63%	4.2	0%	4.21	0%	4.29	0%	0.61%
20201124	3.82	3.96	3.74	3.83	-0.78%	0.26%	-10.72%	406297	1.5529	403.11	3.82	-7.51%	4.2	0%	4.21	0%	4.29	0%	0.61%
20201123	3.63	3.94	3.62	3.86	6.34%	1.85%	-10.02%	283700	1.0743	278.87	3.79	-8.23%	4.2	0%	4.21	0%	4.29	0%	0.61%
20201120	3.57	3.68	3.52	3.63	1.4%	1.11%	-15.38%	105582	0.3793	98.46	3.59	-13.08%	4.2	0%	4.21	0%	4.29	0%	0.61%
20201119	3.71	3.73	3.56	3.58	-3.76%	-0.83%	-16.55%	110676	0.3996	103.73	3.61	-12.59%	4.2	0%	4.21	0%	4.29	0%	0.61%
20201118	3.68	3.75	3.66	3.72	0.54%	0.27%	-13.29%	50766	0.1883	48.88	3.71	-10.17%	4.2	0%	4.21	0%	4.29	0%	0.61%
20201117	3.69	3.78	3.66	3.7	0%	-0.54%	-13.75%	82019	0.3049	79.15	3.72	-9.93%	4.2	0%	4.21	0%	4.29	0%	0.61%
20201116	3.61	3.76	3.57	3.7	2.49%	0.54%	-13.75%	134157	0.4937	128.16	3.68	-10.9%	4.2	0%	4.21	0%	4.29	0%	0.61%
20201113	3.63	3.63	3.57	3.61	-0.55%	0.28%	-15.85%	48334	0.1739	45.14	3.6	-12.83%	4.2	0%	4.21	0%	4.29	0%	0.61%
20201112	3.66	3.68	3.6	3.63	-1.63%	-0.27%	-15.38%	67307	0.2453	63.68	3.64	-11.86%	4.2	0%	4.21	0%	4.29	0%	0.61%
20201111	3.64	3.84	3.54	3.69	0.82%	-0.27%	-13.99%	117701	0.4353	113	3.7	-10.41%	4.2	0%	4.21	0%	4.29	0%	0.61%
20201110	3.59	3.67	3.54	3.66	2.23%	1.95%	-14.69%	128475	0.4613	119.75	3.59	-13.08%	4.2	0%	4.21	0%	4.29	0%	0.61%
20201109	3.53	3.6	3.53	3.58	1.42%	0.28%	-16.55%	48673	0.1736	45.06	3.57	-13.56%	4.2	0%	4.21	0%	4.29	0%	0.61%
20201106	3.59	3.62	3.5	3.53	-1.4%	-0.28%	-17.72%	36097	0.1279	33.2	3.54	-14.29%	4.2	0%	4.21	0%	4.29	0%	0.61%
20201105	3.57	3.6	3.54	3.58	0.28%	0.56%	-16.55%	24608	0.0877	22.77	3.56	-13.8%	4.2	0%	4.21	0%	4.29	0%	0.61%
20201104	3.58	3.62	3.53	3.57	-0.28%	0%	-16.78%	25934	0.0927	24.06	3.57	-13.56%	4.2	0%	4.21	0%	4.29	0%	0.61%
20201103	3.53	3.61	3.47	3.58	2.29%	1.13%	-16.55%	28475	0.1008	26.17	3.54	-14.29%	4.2	0%	4.21	0%	4.29	0%	0.61%
20201102	3.49	3.53	3.48	3.5	0%	0%	-18.41%	18508	0.0647	16.8	3.5	-15.25%	4.2	0%	4.21	0%	4.29	0%	0.61%
20201030	3.61	3.61	3.49	3.5	-1.96%	-1.13%	-18.41%	28481	0.1007	26.14	3.54	-14.29%	4.2	0%	4.21	0%	4.29	0%	0.61%
20201029	3.56	3.59	3.55	3.57	-0.83%	0%	-16.78%	18735	0.0668	17.34	3.57	-13.56%	4.2	0%	4.21	0%	4.29	0%	0.61%
20201028	3.56	3.63	3.56	3.6	0%	0%	-16.08%	20696	0.0745	19.34	3.6	-12.83%	4.2	0%	4.21	0%	4.29	0%	0.61%
20201027	3.61	3.65	3.51	3.6	1.12%	0%	-16.08%	68619	0.2467	64.04	3.6	-12.83%	4.2	0%	4.21	0%	4.29	0%	0.61%
20201026	3.58	3.59	3.53	3.56	-0.84%	0.28%	-17.02%	19787	0.0703	18.25	3.55	-14.04%	4.2	0%	4.21	0%	4.29	0%	0.61%
20201023	3.61	3.65	3.57	3.59	-1.37%	-0.55%	-16.32%	37343	0.1348	34.99	3.61	-12.59%	4.2	0%	4.21	0%	4.29	0%	0.61%
20201022	3.68	3.69	3.59	3.64	-1.09%	0%	-15.15%	24293	0.0884	22.95	3.64	-11.86%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200909	4.21	4.28	4.12	4.16	-1.19%	-0.48%	-3.03%	215799	0.9024	234.25	4.18	1.21%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200908	3.95	4.21	3.92	4.21	6.31%	2.68%	-1.86%	160348	0.657	170.55	4.1	-0.73%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200907	3.98	4.02	3.94	3.96	-0.5%	-0.75%	-7.69%	46333	0.1847	47.95	3.99	-3.39%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200904	4.05	4.05	3.94	3.98	-2.69%	0%	-7.23%	47426	0.1886	48.96	3.98	-3.63%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200903	4.06	4.15	4.02	4.09	0.49%	0%	-4.66%	48814	0.1997	51.84	4.09	-0.97%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200902	4.04	4.07	4.02	4.07	0.74%	0.49%	-5.13%	37611	0.1525	39.59	4.05	-1.94%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200901	4.04	4.09	4.01	4.04	0%	0%	-5.83%	35074	0.1417	36.78	4.04	-2.18%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200831	4.1	4.16	4.04	4.04	-1.46%	-1.22%	-5.83%	58450	0.2389	62.01	4.09	-0.97%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200828	4.03	4.19	4.02	4.1	1.74%	-0.24%	-4.43%	124076	0.5095	132.26	4.11	-0.48%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200827	4.01	4.03	3.94	4.03	1%	0.5%	-6.06%	40269	0.1613	41.87	4.01	-2.91%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200826	4.04	4.08	3.94	4	-0.5%	-0.74%	-6.76%	74581	0.3004	77.98	4.03	-2.42%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200825	4.07	4.09	3.98	4.02	-1.23%	-0.5%	-6.29%	54971	0.2223	57.71	4.04	-2.18%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200824	3.98	4.13	3.98	4.07	1.5%	0.25%	-5.13%	97987	0.3982	103.37	4.06	-1.69%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200821	4	4.04	3.98	4.01	0%	-0.25%	-6.53%	43035	0.1728	44.86	4.02	-2.66%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200820	4.01	4.05	3.97	4.01	-0.5%	0%	-6.53%	78103	0.3134	81.35	4.01	-2.91%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200819	4	4.13	3.95	4.03	0.25%	-0.25%	-6.06%	136902	0.5528	143.5	4.04	-2.18%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200818	3.96	4.09	3.94	4.02	1.77%	-0.25%	-6.29%	158349	0.6375	165.49	4.03	-2.42%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200817	3.91	3.96	3.89	3.95	1.54%	0.25%	-7.93%	80625	0.3175	82.42	3.94	-4.6%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200814	3.89	3.93	3.86	3.89	-0.77%	0%	-9.32%	58840	0.2288	59.39	3.89	-5.81%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200813	3.88	4.01	3.88	3.92	0.77%	-0.51%	-8.62%	66635	0.2625	68.14	3.94	-4.6%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200812	3.84	3.93	3.78	3.89	-0.26%	1.3%	-9.32%	70807	0.2717	70.53	3.84	-7.02%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200811	3.94	3.97	3.89	3.9	-1.76%	-1.02%	-9.09%	51709	0.2036	52.85	3.94	-4.6%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200810	3.9	3.97	3.87	3.97	2.06%	1.02%	-7.46%	46617	0.1831	47.53	3.93	-4.84%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200807	3.96	3.96	3.85	3.89	-2.02%	-0.26%	-9.32%	52137	0.2034	52.8	3.9	-5.57%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200806	4	4	3.91	3.97	0%	0.51%	-7.46%	57423	0.2271	58.95	3.95	-4.36%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200805	3.97	4.02	3.92	3.97	-0.5%	-0.25%	-7.46%	69732	0.2776	72.06	3.98	-3.63%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200804	3.97	4.1	3.94	3.99	0.5%	-0.75%	-6.99%	159245	0.6407	166.32	4.02	-2.66%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200803	3.83	4	3.83	3.97	3.66%	1.28%	-7.46%	144209	0.5647	146.59	3.92	-5.08%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200731	3.83	3.88	3.78	3.83	-0.52%	0.26%	-10.72%	91276	0.3486	90.49	3.82	-7.51%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200730	3.83	3.91	3.83	3.85	-0.26%	-0.52%	-10.26%	81092	0.3137	81.43	3.87	-6.3%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200729	3.79	3.88	3.7	3.86	1.85%	1.58%	-10.02%	87299	0.3313	86	3.8	-7.99%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200728	3.85	3.93	3.74	3.79	-1.3%	-0.79%	-11.66%	97486	0.3726	96.72	3.82	-7.51%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200727	3.9	3.95	3.79	3.84	-1.29%	-0.26%	-10.49%	63231	0.2437	63.26	3.85	-6.78%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200724	3.96	4.07	3.87	3.89	-2.99%	-1.77%	-9.32%	82290	0.3261	84.65	3.96	-4.12%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200723	4.04	4.05	3.95	4.01	-2.67%	0.25%	-6.53%	110790	0.4433	115.07	4	-3.15%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200722	4.04	4.19	3.95	4.12	-5.07%	0.98%	-3.96%	256888	1.0486	272.2	4.08	-1.21%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200721	4.51	4.58	4.07	4.34	-3.98%	2.84%	1.17%	444841	1.8787	487.68	4.22	2.18%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200720	4.34	4.55	4.31	4.52	4.15%	1.8%	5.36%	134829	0.5988	155.44	4.44	7.51%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200717	4.47	4.49	4.27	4.34	-0.91%	-0.46%	1.17%	108276	0.472	122.52	4.36	5.57%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200716	4.63	4.68	4.32	4.38	-5.19%	-3.52%	2.1%	110769	0.5024	130.42	4.54	9.93%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200715	4.82	4.82	4.6	4.62	-4.15%	-0.65%	7.69%	92740	0.4314	111.99	4.65	12.59%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200714	4.76	5.03	4.71	4.82	0.84%	-0.62%	12.35%	107999	0.5242	136.07	4.85	17.43%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200713	4.71	4.88	4.7	4.78	1.49%	0%	11.42%	147710	0.7067	183.45	4.78	15.74%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200710	4.75	4.85	4.61	4.71	-1.26%	-0.21%	9.79%	99394	0.469	121.75	4.72	14.29%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200709	4.53	4.94	4.38	4.77	5.3%	3.7%	11.19%	140335	0.645	167.43	4.6	11.38%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200708	4.35	4.58	4.31	4.53	5.1%	1.8%	5.59%	137607	0.6129	159.1	4.45	7.75%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200707	4.5	4.6	4.31	4.31	-0.92%	-2.93%	0.47%	166751	0.7404	192.2	4.44	7.51%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200706	3.93	4.35	3.91	4.35	10.13%	3.57%	1.4%	205676	0.8629	224	4.2	1.69%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200703	3.72	4.07	3.7	3.95	6.18%	0.51%	-7.93%	97166	0.3822	99.21	3.93	-4.84%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200702	3.61	3.8	3.56	3.72	3.05%	0.54%	-13.29%	41345	0.153	39.72	3.7	-10.41%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200701	3.58	3.61	3.56	3.61	0.84%	0.56%	-15.85%	12199	0.0438	11.37	3.59	-13.08%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200630	3.56	3.6	3.55	3.58	0.85%	0.28%	-16.55%	7727	0.0276	7.16	3.57	-13.56%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200629	3.63	3.65	3.54	3.55	-2.2%	-0.56%	-17.25%	14646	0.0523	13.58	3.57	-13.56%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200624	3.66	3.7	3.62	3.63	-0.82%	-0.55%	-15.38%	12738	0.0465	12.07	3.65	-11.62%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200623	3.67	3.72	3.64	3.66	-1.08%	0%	-14.69%	19166	0.0702	18.22	3.66	-11.38%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200622	3.8	3.84	3.66	3.7	-2.89%	-0.8%	-13.75%	35272	0.1314	34.11	3.73	-9.69%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200619	3.86	3.86	3.74	3.81	-1.55%	0.53%	-11.19%	35118	0.133	34.52	3.79	-8.23%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200618	3.64	3.87	3.64	3.87	5.45%	2.65%	-9.79%	68144	0.2572	66.77	3.77	-8.72%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200617	3.81	3.81	3.64	3.67	-1.87%	-0.54%	-14.45%	37724	0.1391	36.11	3.69	-10.65%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200616	3.76	3.8	3.66	3.74	-0.53%	0.81%	-12.82%	33035	0.1226	31.83	3.71	-10.17%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200615	3.72	4.07	3.64	3.76	1.62%	-2.84%	-12.35%	52356	0.2027	52.62	3.87	-6.3%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200612	3.65	3.74	3.59	3.7	0.27%	0.54%	-13.75%	16553	0.0609	15.81	3.68	-10.9%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200611	3.7	3.71	3.64	3.69	0.27%	0.27%	-13.99%	8680	0.0319	8.28	3.68	-10.9%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200610	3.7	3.72	3.65	3.68	-0.81%	0.27%	-14.22%	5851	0.0215	5.58	3.67	-11.14%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200609	3.66	3.75	3.64	3.71	1.09%	0.27%	-13.52%	16959	0.0627	16.28	3.7	-10.41%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200608	3.64	3.75	3.63	3.67	0%	-0.27%	-14.45%	37338	0.1373	35.64	3.68	-10.9%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200605	3.69	3.7	3.59	3.67	-0.54%	0.82%	-14.45%	24750	0.0901	23.39	3.64	-11.86%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200604	3.67	3.71	3.63	3.69	0.27%	0.54%	-13.99%	16899	0.0621	16.12	3.67	-11.14%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200603	3.77	3.79	3.67	3.68	-2.65%	-0.81%	-14.22%	16098	0.0598	15.52	3.71	-10.17%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200602	3.76	3.81	3.73	3.78	0.53%	0%	-11.89%	33003	0.1246	32.34	3.78	-8.47%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200601	3.64	3.77	3.62	3.76	3.87%	1.62%	-12.35%	23812	0.0881	22.87	3.7	-10.41%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200529	3.68	3.68	3.6	3.62	-0.82%	-0.28%	-15.62%	7554	0.0274	7.11	3.63	-12.11%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200528	3.6	3.7	3.58	3.65	0.27%	0.27%	-14.92%	18456	0.0671	17.42	3.64	-11.86%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200527	3.52	3.74	3.51	3.64	3.41%	0.55%	-15.15%	38306	0.1386	35.98	3.62	-12.35%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200526	3.45	3.56	3.45	3.52	1.15%	0.86%	-17.95%	22607	0.079	20.51	3.49	-15.5%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200525	3.41	3.49	3.36	3.48	1.75%	1.46%	-18.88%	23684	0.0813	21.1	3.43	-16.95%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200522	3.47	3.53	3.41	3.42	-1.72%	-0.58%	-20.28%	14486	0.0498	12.93	3.44	-16.71%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200521	3.52	3.53	3.47	3.48	-0.85%	0%	-18.88%	11889	0.0414	10.75	3.48	-15.74%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200520	3.5	3.54	3.5	3.51	-0.85%	0%	-18.18%	9534	0.0335	8.7	3.51	-15.01%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200519	3.44	3.65	3.44	3.54	1.43%	0.28%	-17.48%	38905	0.1373	35.64	3.53	-14.53%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200518	3.55	3.55	3.46	3.49	-1.13%	-0.29%	-18.65%	28622	0.1002	26.01	3.5	-15.25%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200515	3.54	3.58	3.52	3.53	-0.84%	-0.28%	-17.72%	12966	0.0459	11.91	3.54	-14.29%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200514	3.59	3.6	3.54	3.56	-1.66%	0%	-17.02%	10885	0.0388	10.07	3.56	-13.8%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200513	3.59	3.63	3.59	3.62	0.28%	0.28%	-15.62%	19520	0.0705	18.3	3.61	-12.59%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200512	3.66	3.67	3.6	3.61	-1.37%	-0.28%	-15.85%	24610	0.0892	23.15	3.62	-12.35%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200511	3.58	3.66	3.58	3.66	1.39%	0.83%	-14.69%	22842	0.083	21.55	3.63	-12.11%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200508	3.61	3.61	3.53	3.61	0.28%	0.56%	-15.85%	24030	0.0862	22.38	3.59	-13.08%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200507	3.56	3.61	3.54	3.6	0.28%	0.56%	-16.08%	33798	0.1211	31.44	3.58	-13.32%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200506	3.54	3.59	3.51	3.59	0%	0.84%	-16.32%	23177	0.0824	21.39	3.56	-13.8%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200430	3.43	3.62	3.43	3.59	2.28%	0.56%	-16.32%	33878	0.1208	31.36	3.57	-13.56%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200429	3.63	3.64	3.49	3.51	-3.31%	-1.13%	-18.18%	39632	0.1405	36.47	3.55	-14.04%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200428	3.52	3.65	3.41	3.63	2.25%	2.25%	-15.38%	51861	0.1841	47.79	3.55	-14.04%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200427	3.45	3.58	3.45	3.55	2.31%	0.57%	-17.25%	38461	0.1357	35.23	3.53	-14.53%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200424	3.42	3.47	3.42	3.47	0.87%	0.58%	-19.11%	24050	0.0829	21.52	3.45	-16.46%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200423	3.42	3.45	3.4	3.44	0.29%	0.29%	-19.81%	36470	0.1251	32.47	3.43	-16.95%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200422	3.41	3.45	3.41	3.43	-0.58%	0.29%	-20.05%	36447	0.1247	32.37	3.42	-17.19%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200421	3.44	3.46	3.41	3.45	-1.15%	0.58%	-19.58%	22992	0.0788	20.46	3.43	-16.95%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200420	3.46	3.5	3.45	3.49	0.29%	0.29%	-18.65%	31633	0.11	28.55	3.48	-15.74%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200417	3.54	3.56	3.46	3.48	-1.14%	-0.85%	-18.88%	29260	0.1028	26.69	3.51	-15.01%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200416	3.55	3.56	3.52	3.52	-1.4%	-0.28%	-17.95%	26596	0.0939	24.38	3.53	-14.53%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200415	3.56	3.61	3.52	3.57	0.56%	0.56%	-16.78%	30874	0.1097	28.48	3.55	-14.04%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200414	3.49	3.57	3.49	3.55	0.28%	0.28%	-17.25%	32008	0.1133	29.41	3.54	-14.29%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200413	3.61	3.61	3.49	3.54	-3.8%	-0.28%	-17.48%	51702	0.1833	47.58	3.55	-14.04%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200410	3.83	3.83	3.67	3.68	-9.8%	-1.34%	-14.22%	146236	0.5452	141.53	3.73	-9.69%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200409	4.36	4.65	3.9	4.08	-5.77%	-0.49%	-4.9%	350986	1.4398	373.75	4.1	-0.73%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200408	4.17	4.6	4.11	4.33	3.59%	0%	0.93%	95458	0.4135	107.34	4.33	4.84%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200407	4.05	4.19	4.03	4.18	3.72%	1.7%	-2.56%	34084	0.1402	36.39	4.11	-0.48%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200403	3.95	4.05	3.9	4.03	2.54%	0.75%	-6.06%	20414	0.0816	21.18	4	-3.15%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200402	3.91	3.95	3.85	3.93	0.77%	0.51%	-8.39%	6827	0.0267	6.93	3.91	-5.33%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200401	3.97	3.98	3.87	3.9	-0.76%	0%	-9.09%	9377	0.0366	9.5	3.9	-5.57%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200331	3.92	3.94	3.84	3.93	1.55%	0.77%	-8.39%	6334	0.0247	6.41	3.9	-5.57%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200324	3.93	3.93	3.81	3.87	0.52%	0%	-9.79%	11586	0.0448	11.63	3.87	-6.3%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200323	4.1	4.1	3.79	3.85	-5.87%	-1.28%	-10.26%	29326	0.1143	29.67	3.9	-5.57%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200320	4.16	4.16	4.06	4.09	-0.73%	0%	-4.66%	24097	0.0986	25.6	4.09	-0.97%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200319	4.16	4.25	4.03	4.12	-0.24%	-0.24%	-3.96%	58460	0.2412	62.61	4.13	0%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200318	4.18	4.27	4.1	4.13	-0.96%	-1.2%	-3.73%	33952	0.1418	36.81	4.18	1.21%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200317	3.95	4.2	3.87	4.17	6.38%	2.71%	-2.8%	41881	0.1702	44.18	4.06	-1.69%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200316	4.01	4.01	3.85	3.92	-0.76%	-0.51%	-8.62%	14425	0.0569	14.77	3.94	-4.6%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200313	3.81	4	3.7	3.95	1.02%	2.07%	-7.93%	19973	0.0773	20.07	3.87	-6.3%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200312	3.99	3.99	3.87	3.91	-1.51%	0%	-8.86%	14717	0.0576	14.95	3.91	-5.33%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200311	4.04	4.08	3.97	3.97	-1.24%	-1.24%	-7.46%	16949	0.0682	17.7	4.02	-2.66%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200310	4.03	4.08	3.89	4.02	0.5%	0.75%	-6.29%	22975	0.0917	23.8	3.99	-3.39%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200309	4.14	4.14	3.99	4	-3.61%	-0.99%	-6.76%	24689	0.0997	25.88	4.04	-2.18%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200306	4.15	4.21	4.07	4.15	-0.48%	0%	-3.26%	30350	0.1259	32.68	4.15	0.48%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200305	4.25	4.25	4.15	4.17	-0.95%	-0.48%	-2.8%	39994	0.1675	43.48	4.19	1.45%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200304	4.16	4.21	4.08	4.21	1.69%	0.72%	-1.86%	25828	0.1079	28.01	4.18	1.21%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200303	4.16	4.23	4.12	4.14	0%	-0.96%	-3.5%	52804	0.2206	57.26	4.18	1.21%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200302	3.98	4.18	3.98	4.14	4.02%	1.22%	-3.5%	28351	0.1159	30.09	4.09	-0.97%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200228	4.11	4.12	3.92	3.98	-4.33%	-0.5%	-7.23%	35186	0.1408	36.55	4	-3.15%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200227	4.15	4.23	4.11	4.16	0.24%	-0.48%	-3.03%	48826	0.2041	52.98	4.18	1.21%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200226	3.93	4.18	3.86	4.15	5.33%	1.72%	-3.26%	81121	0.331	85.92	4.08	-1.21%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200225	3.96	3.96	3.86	3.94	-1.75%	0.77%	-8.16%	28266	0.1106	28.71	3.91	-5.33%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200224	3.97	4.05	3.95	4.01	-0.25%	0.75%	-6.53%	38641	0.1539	39.95	3.98	-3.63%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200221	4	4.07	3.95	4.02	0.5%	-0.25%	-6.29%	58756	0.2365	61.39	4.03	-2.42%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200220	3.86	4.08	3.78	4	2.83%	2.3%	-6.76%	73671	0.2878	74.71	3.91	-5.33%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200219	3.95	4.02	3.86	3.89	-1.02%	-1.52%	-9.32%	59744	0.2357	61.18	3.95	-4.36%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200218	3.75	4.15	3.73	3.93	4.24%	-1.5%	-8.39%	79664	0.3179	82.52	3.99	-3.39%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200217	3.7	3.79	3.7	3.77	1.89%	0.27%	-12.12%	38423	0.1445	37.51	3.76	-8.96%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200214	3.66	3.73	3.62	3.7	0.54%	0.27%	-13.75%	21574	0.0797	20.69	3.69	-10.65%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200213	3.66	3.71	3.61	3.68	0%	0%	-14.22%	29431	0.1083	28.11	3.68	-10.9%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200212	3.66	3.76	3.66	3.68	0%	-0.27%	-14.22%	23661	0.0873	22.66	3.69	-10.65%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200211	3.55	3.71	3.54	3.68	2.51%	0.55%	-14.22%	36367	0.1331	34.55	3.66	-11.38%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200210	3.53	3.61	3.48	3.59	1.13%	0.28%	-16.32%	21127	0.0756	19.62	3.58	-13.32%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200207	3.5	3.56	3.46	3.55	1.43%	1.14%	-17.25%	28978	0.1018	26.43	3.51	-15.01%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200206	3.46	3.54	3.43	3.5	1.16%	0.29%	-18.41%	28605	0.0999	25.93	3.49	-15.5%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200205	3.31	3.54	3.31	3.46	4.22%	0.58%	-19.35%	45149	0.1553	40.31	3.44	-16.71%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200204	3.24	3.37	3.1	3.32	1.53%	1.53%	-22.61%	33240	0.1087	28.22	3.27	-20.82%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200203	3.27	3.43	3.27	3.27	-9.92%	-0.3%	-23.78%	58382	0.1913	49.66	3.28	-20.58%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200123	3.82	3.82	3.61	3.63	-4.97%	-1.89%	-15.38%	39750	0.1471	38.18	3.7	-10.41%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200122	3.89	3.89	3.72	3.82	-1.55%	0.26%	-10.96%	27668	0.1055	27.39	3.81	-7.75%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200121	4.01	4.01	3.85	3.88	-2.51%	-0.77%	-9.56%	30056	0.1176	30.53	3.91	-5.33%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200120	3.98	4.03	3.97	3.98	0.25%	-0.25%	-7.23%	12842	0.0513	13.32	3.99	-3.39%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200117	4.03	4.05	3.96	3.97	-1.49%	-0.75%	-7.46%	16716	0.0668	17.34	4	-3.15%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200116	3.96	4.04	3.96	4.03	2.03%	0.5%	-6.06%	63467	0.2545	66.06	4.01	-2.91%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200115	4.04	4.04	3.93	3.95	-1.99%	-0.5%	-7.93%	27812	0.1104	28.66	3.97	-3.87%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200114	4.01	4.05	3.99	4.03	0%	0.5%	-6.06%	33863	0.1359	35.28	4.01	-2.91%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200113	4.07	4.11	3.99	4.03	-0.98%	0.25%	-6.06%	45398	0.1825	47.37	4.02	-2.66%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200110	4.15	4.15	4.07	4.07	-1.93%	-0.49%	-5.13%	31656	0.1296	33.64	4.09	-0.97%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200109	4.16	4.19	4.11	4.15	0.97%	0%	-3.26%	28554	0.1185	30.76	4.15	0.48%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200108	4.26	4.29	4.11	4.11	-4.2%	-1.91%	-4.2%	54827	0.2296	59.6	4.19	1.45%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200107	4.21	4.37	4.21	4.29	1.42%	0.23%	0%	91083	0.3898	101.19	4.28	3.63%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200106	4.13	4.23	4.12	4.23	1.44%	1.2%	-1.4%	45554	0.1904	49.43	4.18	1.21%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200103	4.13	4.21	4.11	4.17	0.72%	0%	-2.8%	35062	0.1461	37.93	4.17	0.97%	4.2	0%	4.21	0%	4.29	0%	0.61%
20200102	4.13	4.15	4.1	4.14	0.98%	0.24%	-3.5%	37303	0.1539	39.95	4.13	0%	4.2	0%	4.21	0%	4.29	0%	0.61%