中原高速(600020)_成本_均价

相关股票: 洛阳钼业双汇发展宇通客车牧原股份中原证券龙蟒佰利中航光电华兰生物神火股份中信重工安图生物许继电气多氟多平高电气豫金刚石平煤股份森源电气雏鹰农牧智度股份郑煤机中孚实业焦作万方洛阳玻璃 *ST大有中原高速安阳钢铁黄河旋风银鸽投资大地传媒中原环保同力水泥豫光金铅一拖股份思维列控新开源豫能控股隆华节能普莱柯明泰铝业恒星科技三全食品羚锐制药华英农业
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.59	3.62	3.57	3.6	0.84%	0.28%	-17.24%	82880	0.2978	27.57	3.59	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230927	3.62	3.63	3.57	3.57	-1.38%	-0.56%	-17.93%	91728	0.329	29.29	3.59	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230926	3.6	3.65	3.59	3.62	0.28%	0%	-16.78%	92408	0.3349	29.44	3.62	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230925	3.61	3.64	3.56	3.61	0%	0%	-17.01%	111085	0.4007	35.39	3.61	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230922	3.62	3.63	3.55	3.61	-0.28%	0.56%	-17.01%	141651	0.5088	44.98	3.59	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230921	3.62	3.64	3.58	3.62	1.12%	0.28%	-16.78%	201173	0.7266	65.96	3.61	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230920	3.69	3.69	3.57	3.58	-3.24%	-0.83%	-17.7%	225640	0.8151	76.6	3.61	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230919	3.59	3.73	3.58	3.7	2.78%	0.54%	-14.94%	287843	1.0604	106	3.68	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230918	3.66	3.67	3.56	3.6	-1.37%	0.28%	-17.24%	148852	0.535	59.25	3.59	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230915	3.57	3.68	3.57	3.65	1.96%	0.55%	-16.09%	256534	0.9324	95.56	3.63	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230914	3.52	3.59	3.5	3.58	1.99%	0.56%	-17.7%	158526	0.5636	61.47	3.56	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230913	3.52	3.55	3.49	3.51	0%	-0.28%	-19.31%	99173	0.3489	39.12	3.52	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230912	3.49	3.53	3.49	3.51	0.57%	0%	-19.31%	80702	0.2834	31.69	3.51	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230911	3.44	3.51	3.44	3.49	1.45%	0.29%	-19.77%	110866	0.3862	41.04	3.48	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230908	3.47	3.48	3.43	3.44	-0.86%	-0.29%	-20.92%	80840	0.279	28.42	3.45	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230907	3.48	3.52	3.47	3.47	-0.57%	-0.57%	-20.23%	89734	0.3134	31.2	3.49	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230906	3.51	3.51	3.47	3.49	-0.57%	0%	-19.77%	81907	0.2859	28.52	3.49	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230905	3.55	3.56	3.49	3.51	-1.4%	0%	-19.31%	105947	0.3719	37.37	3.51	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230904	3.49	3.59	3.49	3.56	2.01%	0%	-18.16%	153165	0.5448	55.24	3.56	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230901	3.48	3.52	3.47	3.49	0.58%	0%	-19.77%	115853	0.4045	45.75	3.49	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230831	3.48	3.5	3.42	3.47	-0.29%	0%	-20.23%	121504	0.4214	50.05	3.47	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230830	3.6	3.61	3.48	3.48	-3.06%	-1.42%	-20%	174274	0.6152	74.23	3.53	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230829	3.63	3.65	3.57	3.59	-0.83%	-0.28%	-17.47%	149307	0.5381	76.62	3.6	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230828	3.76	3.77	3.62	3.62	0.84%	-1.63%	-16.78%	156965	0.5782	85.2	3.68	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230825	3.56	3.67	3.55	3.59	1.41%	-0.55%	-17.47%	143634	0.5187	73.93	3.61	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230824	3.62	3.64	3.54	3.54	-2.21%	-1.12%	-18.62%	122424	0.4378	64.58	3.58	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230823	3.66	3.68	3.61	3.62	-1.63%	-0.55%	-16.78%	89329	0.3251	49.72	3.64	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230822	3.67	3.68	3.61	3.68	0.82%	1.1%	-15.4%	117554	0.4283	64.75	3.64	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230821	3.68	3.72	3.63	3.65	-0.54%	-0.82%	-16.09%	114102	0.4198	65.62	3.68	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230818	3.68	3.75	3.67	3.67	-0.81%	-1.08%	-15.63%	123132	0.4563	67.72	3.71	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230817	3.69	3.71	3.65	3.7	0.54%	0.54%	-14.94%	100424	0.3696	50.54	3.68	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230816	3.71	3.72	3.65	3.68	-1.08%	0%	-15.4%	89300	0.329	43.9	3.68	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230815	3.71	3.75	3.66	3.72	0.54%	0.54%	-14.48%	113014	0.4185	52.36	3.7	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230814	3.65	3.72	3.58	3.7	0.27%	1.09%	-14.94%	169319	0.6193	70.96	3.66	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230811	3.75	3.76	3.68	3.69	-1.34%	-0.54%	-15.17%	88024	0.327	34.82	3.71	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230810	3.7	3.75	3.68	3.74	1.08%	0.54%	-14.02%	83354	0.31	35.19	3.72	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230809	3.74	3.75	3.68	3.7	-1.33%	-0.27%	-14.94%	92009	0.3414	38.11	3.71	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230808	3.79	3.81	3.74	3.75	-0.79%	-0.27%	-13.79%	84222	0.3169	27.22	3.76	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230807	3.84	3.85	3.76	3.78	-1.31%	-0.53%	-13.1%	129621	0.492	38.63	3.8	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230804	3.91	3.99	3.83	3.83	-0.78%	-1.29%	-11.95%	179604	0.6974	55	3.88	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230803	3.86	3.87	3.8	3.86	0.26%	0.52%	-11.26%	115083	0.4416	37.09	3.84	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230802	3.86	3.88	3.83	3.85	-0.26%	0%	-11.49%	116297	0.4482	38.43	3.85	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230801	3.86	3.88	3.83	3.86	0%	0.26%	-11.26%	168786	0.6505	58.08	3.85	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230731	3.85	3.88	3.82	3.86	0.26%	0.26%	-11.26%	195222	0.7519	71.83	3.85	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230728	3.8	3.85	3.75	3.85	1.58%	1.05%	-11.49%	141155	0.5379	55.99	3.81	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230727	3.76	3.83	3.76	3.79	0.53%	0%	-12.87%	116774	0.4431	50.28	3.79	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230726	3.77	3.79	3.74	3.77	0%	0.27%	-13.33%	92331	0.3471	45.32	3.76	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230725	3.78	3.78	3.73	3.77	0.27%	0.27%	-13.33%	164622	0.6185	85.06	3.76	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230724	3.67	3.8	3.66	3.76	2.45%	0.27%	-13.56%	204268	0.7654	126.88	3.75	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230721	3.64	3.68	3.63	3.67	0.55%	0.55%	-15.63%	70109	0.2562	45.1	3.65	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230720	3.7	3.72	3.64	3.65	-1.08%	-0.54%	-16.09%	91010	0.3337	58.38	3.67	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230719	3.66	3.7	3.65	3.69	0.82%	0%	-15.17%	106903	0.394	71.78	3.69	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230718	3.64	3.68	3.59	3.66	0.55%	0.27%	-15.86%	126908	0.4626	85.97	3.65	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230717	3.67	3.67	3.6	3.64	-1.09%	0.28%	-16.32%	163327	0.5924	110.53	3.63	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230714	3.7	3.7	3.65	3.68	0%	0.27%	-15.4%	101005	0.3709	66.2	3.67	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230713	3.62	3.7	3.62	3.68	1.38%	0.27%	-15.4%	101092	0.3706	63.15	3.67	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230712	3.69	3.69	3.61	3.63	-1.63%	-0.55%	-16.55%	96770	0.3528	27.17	3.65	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230711	3.7	3.71	3.67	3.69	0%	0.27%	-15.17%	73846	0.2721	44.74	3.68	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230710	3.67	3.72	3.65	3.69	0.27%	0.27%	-15.17%	111934	0.4124	28.73	3.68	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230707	3.63	3.69	3.61	3.68	1.38%	0.27%	-15.4%	90920	0.3337	22.12	3.67	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230706	3.63	3.65	3.61	3.63	0%	0%	-16.55%	75095	0.2723	38.79	3.63	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230705	3.66	3.66	3.62	3.63	-0.55%	-0.27%	-16.55%	82949	0.302	18.53	3.64	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230704	3.71	3.72	3.64	3.65	-1.62%	-0.54%	-16.09%	113200	0.4152	53.48	3.67	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230703	3.7	3.76	3.65	3.71	1.09%	-0.54%	-14.71%	180545	0.6728	85.15	3.73	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230630	3.6	3.69	3.55	3.67	1.94%	1.38%	-15.63%	167773	0.6066	79.12	3.62	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230629	3.58	3.62	3.57	3.6	-0.83%	0.28%	-17.24%	103052	0.3697	50.17	3.59	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230628	3.54	3.64	3.5	3.63	2.54%	1.4%	-16.55%	142164	0.5085	66.65	3.58	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230627	3.4	3.55	3.38	3.54	4.73%	1.72%	-18.62%	157077	0.5472	69.24	3.48	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230626	3.42	3.44	3.35	3.38	-1.46%	-0.59%	-22.3%	156892	0.5331	67.5	3.4	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230621	3.48	3.48	3.41	3.43	-0.58%	-0.29%	-21.15%	98926	0.3403	42.45	3.44	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230620	3.53	3.55	3.43	3.45	-1.99%	-0.58%	-20.69%	101299	0.3514	42.29	3.47	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230619	3.59	3.59	3.51	3.52	-1.95%	-0.28%	-19.08%	114285	0.4033	46.54	3.53	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230616	3.6	3.64	3.58	3.59	-0.55%	-0.55%	-17.47%	106072	0.3832	41.65	3.61	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230615	3.65	3.67	3.6	3.61	-1.37%	-0.28%	-17.01%	106480	0.3859	39.26	3.62	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230614	3.69	3.73	3.65	3.66	-1.08%	-0.27%	-15.86%	76991	0.2828	28.46	3.67	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230613	3.66	3.74	3.65	3.7	0.54%	0.27%	-14.94%	132893	0.4906	47.73	3.69	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230612	3.74	3.75	3.66	3.68	-2.13%	0%	-15.4%	165498	0.6096	59.76	3.68	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230609	3.75	3.79	3.73	3.76	0.27%	0%	-13.56%	137570	0.5168	51.74	3.76	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230608	3.74	3.79	3.69	3.75	0.54%	0.54%	-13.79%	149254	0.5568	57.62	3.73	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230607	3.63	3.74	3.63	3.73	3.04%	0.81%	-14.25%	184736	0.6835	72.28	3.7	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230606	3.68	3.72	3.6	3.62	-1.63%	-1.09%	-16.78%	189043	0.6923	74.09	3.66	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230605	3.68	3.78	3.66	3.68	1.1%	-0.54%	-15.4%	270669	1.0028	112	3.7	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230602	3.51	3.68	3.51	3.64	3.41%	0.55%	-16.32%	239708	0.8689	101.42	3.62	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230601	3.51	3.57	3.48	3.52	-0.28%	0%	-19.08%	112473	0.396	69.32	3.52	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230531	3.53	3.57	3.51	3.53	0.86%	-0.28%	-18.85%	152659	0.5402	92.61	3.54	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230530	3.49	3.53	3.45	3.5	0.29%	0.29%	-19.54%	105948	0.3694	43.51	3.49	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230529	3.46	3.54	3.46	3.49	0.87%	-0.29%	-19.77%	117685	0.4117	45.74	3.5	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230526	3.46	3.5	3.42	3.48	0.29%	0.58%	-20%	107592	0.3727	36.94	3.46	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230525	3.47	3.49	3.42	3.47	-0.57%	0.29%	-20.23%	150014	0.5184	44.62	3.46	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230524	3.55	3.57	3.48	3.49	-1.41%	-0.57%	-19.77%	123555	0.4336	29.88	3.51	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230523	3.62	3.63	3.54	3.54	-1.67%	-1.12%	-18.62%	114060	0.4081	23.31	3.58	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230522	3.63	3.66	3.57	3.6	-0.55%	-0.28%	-17.24%	160207	0.5782	26.73	3.61	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230519	3.71	3.72	3.62	3.62	-2.69%	-0.82%	-16.78%	192894	0.704	28.67	3.65	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230518	3.72	3.76	3.7	3.72	-0.27%	-0.27%	-14.48%	136446	0.5084	20.42	3.73	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230517	3.81	3.81	3.68	3.73	-1.32%	0%	-14.25%	167208	0.6238	25.43	3.73	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230516	3.85	3.87	3.76	3.78	-2.83%	-0.53%	-13.1%	221228	0.84	34.8	3.8	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230515	3.84	3.89	3.7	3.89	1.57%	2.37%	-10.57%	311628	1.1851	50.52	3.8	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230510	3.84	3.91	3.77	3.81	-1.04%	-0.52%	-12.41%	348446	1.3347	75.52	3.83	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230509	3.99	4.12	3.82	3.85	-3.02%	-2.28%	-11.49%	593883	2.3396	112.07	3.94	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230508	3.86	4.02	3.82	3.97	2.85%	0.76%	-8.74%	763166	3.0082	168.09	3.94	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230505	3.81	4	3.78	3.86	2.93%	-0.26%	-11.26%	1090839	4.2256	280.1	3.87	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230504	3.66	3.75	3.52	3.75	9.97%	0.81%	-13.79%	784400	2.9218	274.89	3.72	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230428	3.27	3.41	3.27	3.41	4.28%	1.49%	-21.61%	224877	0.7553	97.46	3.36	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230427	3.24	3.28	3.23	3.27	0.31%	0.31%	-24.83%	60178	0.196	29.51	3.26	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230426	3.25	3.27	3.21	3.26	0.31%	0.31%	-25.06%	54175	0.1758	26.24	3.25	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230425	3.25	3.28	3.19	3.25	0%	0.31%	-25.29%	60317	0.1952	27.7	3.24	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230424	3.27	3.28	3.23	3.25	-0.91%	0%	-25.29%	62832	0.2044	29.21	3.25	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230421	3.29	3.34	3.26	3.28	-0.3%	-0.61%	-24.6%	115911	0.383	54.84	3.3	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230420	3.3	3.31	3.24	3.29	-0.6%	0.61%	-24.37%	67330	0.22	33.4	3.27	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230419	3.28	3.34	3.24	3.31	0.91%	0.3%	-23.91%	114221	0.3766	60.06	3.3	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230418	3.29	3.3	3.26	3.28	0%	0%	-24.6%	47684	0.1563	26.74	3.28	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230417	3.24	3.29	3.22	3.28	0.92%	0.61%	-24.6%	114778	0.3746	62.72	3.26	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230414	3.26	3.27	3.23	3.25	0%	0%	-25.29%	43539	0.1415	25.86	3.25	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230413	3.28	3.28	3.24	3.25	-0.61%	0%	-25.29%	42715	0.139	25.51	3.25	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230412	3.24	3.27	3.23	3.27	1.24%	0.31%	-24.83%	46017	0.1499	28.3	3.26	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230411	3.24	3.25	3.21	3.23	-0.62%	0.31%	-25.75%	45814	0.1477	31.66	3.22	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230410	3.23	3.3	3.21	3.25	0.62%	-0.31%	-25.29%	105846	0.3453	75.24	3.26	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230407	3.25	3.25	3.22	3.23	-0.31%	0%	-25.75%	43780	0.1414	32.13	3.23	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230406	3.27	3.27	3.22	3.24	-0.61%	-0.31%	-25.52%	55511	0.1805	39.85	3.25	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230404	3.25	3.27	3.21	3.26	0.93%	0.31%	-25.06%	68943	0.2242	47.92	3.25	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230403	3.13	3.29	3.13	3.23	2.87%	0%	-25.75%	103154	0.3333	69.64	3.23	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230331	3.14	3.17	3.12	3.14	0.32%	-0.32%	-27.82%	45502	0.1434	29.35	3.15	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230330	3.15	3.16	3.11	3.13	-0.32%	0%	-28.05%	48507	0.1519	29.49	3.13	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230329	3.18	3.19	3.13	3.14	-1.26%	-0.32%	-27.82%	46637	0.1471	27	3.15	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230328	3.18	3.2	3.16	3.18	0%	0%	-26.9%	38903	0.1239	20.83	3.18	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230327	3.27	3.27	3.17	3.18	-1.85%	-0.62%	-26.9%	70998	0.2273	35.78	3.2	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230324	3.3	3.31	3.24	3.24	-1.52%	-0.92%	-25.52%	56937	0.1862	28.03	3.27	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230323	3.3	3.31	3.26	3.29	0%	0%	-24.37%	89565	0.2946	71.98	3.29	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230322	3.28	3.3	3.25	3.29	0.61%	0.3%	-24.37%	74384	0.2439	34.9	3.28	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230321	3.26	3.28	3.24	3.27	0.31%	0.31%	-24.83%	78064	0.2545	36.21	3.26	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230320	3.26	3.32	3.25	3.26	0%	-0.91%	-25.06%	95554	0.3139	44.25	3.29	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230317	3.26	3.29	3.25	3.26	0%	-0.31%	-25.06%	59239	0.1939	27.59	3.27	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230316	3.29	3.31	3.25	3.26	-0.91%	-0.31%	-25.06%	55768	0.1825	25.84	3.27	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230315	3.26	3.3	3.22	3.29	1.23%	0.61%	-24.37%	103263	0.3381	44.5	3.27	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230314	3.26	3.28	3.21	3.25	-0.61%	0%	-25.29%	93151	0.3024	41.7	3.25	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230313	3.19	3.29	3.18	3.27	2.51%	0.62%	-24.83%	121818	0.3961	56.61	3.25	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230310	3.21	3.25	3.19	3.19	-1.24%	-0.93%	-26.67%	67044	0.2156	32	3.22	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230309	3.23	3.25	3.18	3.23	0%	0.31%	-25.75%	79663	0.2563	37.68	3.22	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230308	3.22	3.25	3.2	3.23	0.31%	0%	-25.75%	71438	0.2304	32.54	3.23	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230307	3.26	3.28	3.21	3.22	-0.92%	-0.62%	-25.98%	66584	0.216	31.19	3.24	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230306	3.27	3.29	3.23	3.25	-0.61%	-0.31%	-25.29%	59935	0.1951	27	3.26	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230303	3.23	3.27	3.21	3.27	1.24%	0.62%	-24.83%	127553	0.4145	54.55	3.25	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230302	3.17	3.35	3.16	3.23	1.89%	-0.92%	-25.75%	224414	0.7318	102.24	3.26	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230301	3.15	3.18	3.14	3.17	0.63%	0.32%	-27.13%	94932	0.3002	45.96	3.16	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230228	3.13	3.16	3.13	3.15	0.64%	0.32%	-27.59%	35126	0.1103	17.36	3.14	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230227	3.15	3.15	3.12	3.13	-0.63%	-0.32%	-28.05%	41811	0.1312	20.93	3.14	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230224	3.15	3.19	3.13	3.15	0%	0%	-27.59%	75849	0.2391	38.71	3.15	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230223	3.08	3.18	3.06	3.15	2.27%	0.96%	-27.59%	171901	0.5371	95.2	3.12	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230222	3.07	3.09	3.05	3.08	0.33%	0%	-29.2%	35577	0.1094	21.35	3.08	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230221	3.08	3.1	3.05	3.07	-0.32%	-0.32%	-29.43%	59702	0.1836	36.53	3.08	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230220	3.02	3.09	3.02	3.08	2.67%	0.65%	-29.2%	69729	0.2137	47.43	3.06	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230217	3.02	3.04	3	3	-0.66%	-0.66%	-31.03%	45560	0.1376	31.11	3.02	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230216	3.06	3.08	3	3.02	-0.98%	-0.98%	-30.57%	83401	0.2543	50.71	3.05	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230215	3.08	3.09	3.05	3.05	-0.33%	-0.65%	-29.89%	61468	0.1884	38.18	3.07	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230214	3.08	3.08	3.06	3.06	-0.33%	-0.33%	-29.66%	46677	0.1432	27.15	3.07	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230213	3.07	3.08	3.05	3.07	0%	0%	-29.43%	60829	0.1865	34.94	3.07	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230210	3.08	3.09	3.06	3.07	-0.32%	-0.32%	-29.43%	38274	0.1177	21.55	3.08	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230209	3.07	3.1	3.07	3.08	0.33%	0%	-29.2%	45329	0.1397	24.53	3.08	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230208	3.1	3.12	3.07	3.07	-1.29%	-0.65%	-29.43%	54108	0.1673	28.89	3.09	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230207	3.17	3.17	3.1	3.11	-1.89%	-0.32%	-28.51%	97826	0.3057	52.77	3.12	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230206	3.12	3.19	3.12	3.17	2.26%	0.32%	-27.13%	210733	0.6663	115.67	3.16	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230203	3.08	3.11	3.05	3.1	0.98%	0.32%	-28.74%	123421	0.3818	68.04	3.09	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230202	3.09	3.1	3.05	3.07	-0.65%	0%	-29.43%	72291	0.222	43.71	3.07	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230201	3.02	3.1	3	3.09	2.32%	0.98%	-28.97%	122551	0.3752	75.06	3.06	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230131	2.97	3.03	2.96	3.02	1%	0.67%	-30.57%	82706	0.2481	53.88	3	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230130	3.02	3.03	2.99	2.99	-0.33%	-0.66%	-31.26%	69994	0.2108	46.97	3.01	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230120	2.99	3.01	2.97	3	0.67%	0.33%	-31.03%	60940	0.1823	42.16	2.99	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230119	2.94	2.99	2.93	2.98	1.36%	0.68%	-31.49%	68387	0.2024	95.43	2.96	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230118	2.93	2.95	2.92	2.94	0.34%	0%	-32.41%	44423	0.1307	28.38	2.94	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230117	2.9	2.95	2.9	2.93	0.69%	0%	-32.64%	79675	0.2334	49.96	2.93	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230116	2.87	2.93	2.87	2.91	1.39%	0%	-33.1%	95336	0.2771	60.27	2.91	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230113	2.85	2.87	2.85	2.87	1.06%	0.35%	-34.02%	39358	0.1127	26.63	2.86	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230112	2.86	2.88	2.83	2.84	-0.7%	-0.35%	-34.71%	47556	0.1354	32.67	2.85	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230111	2.88	2.89	2.86	2.86	-0.69%	-0.35%	-34.25%	42781	0.1229	30.18	2.87	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230110	2.9	2.9	2.87	2.88	-0.69%	0%	-33.79%	56854	0.1637	39.52	2.88	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230109	2.9	2.91	2.89	2.9	0.35%	0%	-33.33%	49826	0.1444	34.88	2.9	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230106	2.93	2.93	2.88	2.89	-1.03%	-0.34%	-33.56%	67846	0.1967	47.85	2.9	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230105	2.95	2.95	2.91	2.92	-0.68%	-0.34%	-32.87%	79418	0.2326	57.71	2.93	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230104	2.93	2.96	2.92	2.94	0%	0%	-32.41%	66647	0.1959	50.98	2.94	0%	4.36	0%	4.35	0%	4.35	0%	0%
20230103	2.96	2.97	2.92	2.94	-0.68%	0%	-32.41%	79595	0.2339	60.47	2.94	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221230	2.88	2.97	2.87	2.96	2.78%	1.37%	-31.95%	88386	0.2581	105.37	2.92	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221229	2.91	2.92	2.86	2.88	-0.69%	0%	-33.79%	55276	0.1594	35.51	2.88	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221228	2.94	2.95	2.9	2.9	-1.69%	-0.68%	-33.33%	47261	0.138	29.01	2.92	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221227	2.91	2.98	2.91	2.95	1.72%	-0.34%	-32.18%	75318	0.2226	44.13	2.96	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221226	2.9	2.93	2.88	2.9	-0.34%	0%	-33.33%	53464	0.1551	29.1	2.9	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221223	2.92	2.94	2.89	2.91	-0.34%	0%	-33.1%	61028	0.1778	30.39	2.91	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221222	2.98	3.01	2.91	2.92	-1.68%	-1.02%	-32.87%	63795	0.1884	29.66	2.95	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221221	2.96	3.02	2.95	2.97	0%	-0.34%	-31.72%	67185	0.2001	30.76	2.98	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221220	2.99	3.01	2.95	2.97	-0.34%	-0.34%	-31.72%	79069	0.2353	33.57	2.98	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221219	3.03	3.08	2.97	2.98	-1.65%	-1%	-31.49%	107601	0.3238	43.3	3.01	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221216	3.01	3.04	3	3.03	0.33%	0.33%	-30.34%	66126	0.1998	23.1	3.02	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221215	3.09	3.1	3.01	3.02	-1.95%	-0.66%	-30.57%	105107	0.3192	38.68	3.04	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221214	3.11	3.13	3.06	3.08	-1.6%	-0.32%	-29.2%	84069	0.26	55.75	3.09	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221213	3.06	3.14	3.05	3.13	2.29%	0.32%	-28.05%	141633	0.442	51.82	3.12	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221212	3.07	3.09	3.03	3.06	-0.33%	-0.33%	-29.66%	143544	0.4401	50.59	3.07	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221209	3.08	3.1	3.04	3.07	-0.32%	0%	-29.43%	104093	0.3193	38.61	3.07	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221208	3.03	3.09	3.02	3.08	1.65%	0.65%	-29.2%	157560	0.4824	60.68	3.06	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221207	2.99	3.04	2.98	3.03	1.34%	0.66%	-30.34%	135457	0.4082	54.09	3.01	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221206	3.01	3.05	2.97	2.99	-0.66%	-0.33%	-31.26%	112382	0.3375	46.58	3	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221205	2.91	3.03	2.91	3.01	4.15%	0.67%	-30.8%	262129	0.784	112.67	2.99	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221202	2.9	2.91	2.88	2.89	0%	0%	-33.56%	60278	0.1744	31.09	2.89	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221201	2.94	2.94	2.87	2.89	-0.34%	-0.69%	-33.56%	131062	0.3814	68.6	2.91	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221130	2.88	2.92	2.88	2.9	0.69%	0%	-33.33%	150270	0.4357	81.71	2.9	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221129	2.82	2.89	2.82	2.88	1.77%	0.35%	-33.79%	136231	0.3909	78.32	2.87	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221128	2.82	2.84	2.79	2.83	0%	0.35%	-34.94%	75350	0.2125	44.72	2.82	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221125	2.8	2.84	2.79	2.83	0.71%	0%	-34.94%	75815	0.2143	42.67	2.83	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221124	2.82	2.82	2.79	2.81	0.36%	0%	-35.4%	46620	0.1308	24.82	2.81	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221123	2.78	2.82	2.78	2.8	0.36%	0%	-35.63%	55655	0.156	28.86	2.8	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221122	2.77	2.82	2.75	2.79	0.72%	0%	-35.86%	68087	0.1899	34.88	2.79	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221121	2.78	2.79	2.76	2.77	-0.72%	0%	-36.32%	50438	0.1397	26.98	2.77	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221118	2.82	2.83	2.77	2.79	-1.06%	-0.36%	-35.86%	58368	0.1637	30.94	2.8	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221117	2.81	2.83	2.8	2.82	0.36%	0%	-35.17%	52488	0.1479	27.53	2.82	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221116	2.82	2.83	2.81	2.81	-0.71%	-0.35%	-35.4%	54181	0.1528	28.92	2.82	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221115	2.81	2.83	2.81	2.83	0%	0.35%	-34.94%	76068	0.2144	40.25	2.82	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221114	2.81	2.84	2.8	2.83	0.71%	0.35%	-34.94%	69586	0.1963	37.06	2.82	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221111	2.8	2.83	2.79	2.81	1.08%	0%	-35.4%	120418	0.3382	63.13	2.81	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221110	2.75	2.78	2.72	2.78	0.72%	0.72%	-36.09%	85720	0.2365	43.98	2.76	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221109	2.72	2.76	2.72	2.76	1.47%	0.36%	-36.55%	99350	0.2731	52.13	2.75	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221108	2.72	2.73	2.7	2.72	0%	0%	-37.47%	48565	0.132	25.29	2.72	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221107	2.69	2.74	2.69	2.72	0.74%	0%	-37.47%	81440	0.2215	41.36	2.72	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221104	2.67	2.71	2.67	2.7	1.12%	0.37%	-37.93%	93826	0.2528	46.97	2.69	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221103	2.66	2.69	2.66	2.67	0%	0%	-38.62%	66216	0.1769	33.75	2.67	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221102	2.67	2.7	2.67	2.67	-0.74%	-0.37%	-38.62%	106493	0.2855	54.36	2.68	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221101	2.65	2.69	2.64	2.69	1.13%	1.13%	-38.16%	135435	0.3606	71.15	2.66	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221031	2.65	2.71	2.64	2.66	-2.92%	-0.37%	-38.85%	150495	0.4018	83.15	2.67	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221028	2.78	2.79	2.72	2.74	-2.14%	-0.72%	-37.01%	103229	0.2846	62.64	2.76	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221027	2.79	2.81	2.78	2.8	0.36%	0%	-35.63%	40274	0.1128	26.09	2.8	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221026	2.8	2.82	2.78	2.79	0%	-0.36%	-35.86%	58393	0.1635	36.73	2.8	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221025	2.82	2.83	2.76	2.79	-1.06%	0.36%	-35.86%	75295	0.2095	48.38	2.78	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221024	2.86	2.88	2.8	2.82	-1.74%	-0.7%	-35.17%	96781	0.2748	64.33	2.84	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221021	2.88	2.91	2.86	2.87	0%	-0.69%	-34.02%	61126	0.1765	41.02	2.89	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221020	2.89	2.9	2.87	2.87	-0.35%	-0.35%	-34.02%	51476	0.1484	34.13	2.88	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221019	2.89	2.9	2.88	2.88	-0.35%	-0.35%	-33.79%	40391	0.1167	25.88	2.89	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221018	2.91	2.92	2.89	2.89	-0.69%	-0.34%	-33.56%	41422	0.1202	25.6	2.9	0%	4.36	0%	4.35	0%	4.35	0%	0%
20221017	2.88	2.92	2.87	2.91	0.34%	0.34%	-33.1%	82264	0.2384	49.28	2.9	0%	4.36	0%	4.35	0%	4.35	0%	0%
20220720	3.13	3.13	3.09	3.11	0%	0%	-28.51%	141635	0.4398	68.62	3.11	-29.32%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220719	3.13	3.17	3.1	3.11	-0.32%	-0.64%	-28.51%	232075	0.7275	113.51	3.13	-28.86%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220718	3.07	3.15	3.05	3.12	0.97%	0.32%	-28.28%	234411	0.729	113.74	3.11	-29.32%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220715	3.14	3.17	3.06	3.09	-2.83%	-0.32%	-28.97%	348086	1.0789	168.33	3.1	-29.55%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220714	3.35	3.39	3.22	3.28	-4.65%	0%	-24.6%	575763	1.8869	294.4	3.28	-25.45%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220713	3.17	3.5	3.17	3.44	7.5%	2.38%	-20.92%	849021	2.8507	444.77	3.36	-23.64%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220712	3.11	3.34	3.11	3.2	3.9%	-0.62%	-26.44%	450044	1.4503	226.28	3.22	-26.82%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220711	3.08	3.09	3.06	3.08	-0.32%	0.33%	-29.2%	40430	0.1243	19.39	3.07	-30.23%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220708	3.07	3.09	3.06	3.09	0.98%	0.32%	-28.97%	34255	0.1054	16.44	3.08	-30%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220707	3.06	3.08	3.05	3.06	0%	-0.33%	-29.66%	40081	0.1229	19.17	3.07	-30.23%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220706	3.1	3.1	3.05	3.06	-1.29%	0%	-29.66%	66669	0.2043	31.88	3.06	-30.45%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220705	3.09	3.11	3.08	3.1	0.32%	0.32%	-28.74%	55838	0.1726	26.93	3.09	-29.77%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220704	3.09	3.1	3.07	3.09	-0.32%	0.32%	-28.97%	35548	0.1096	17.1	3.08	-30%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220701	3.12	3.13	3.09	3.1	-0.64%	-0.32%	-28.74%	60121	0.1867	29.13	3.11	-29.32%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220630	3.08	3.12	3.08	3.12	0.97%	0.32%	-28.28%	64224	0.1995	31.13	3.11	-29.32%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220629	3.12	3.13	3.09	3.09	-0.64%	-0.32%	-28.97%	58935	0.1829	28.54	3.1	-29.55%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220628	3.09	3.12	3.08	3.11	0.32%	0.32%	-28.51%	65209	0.2023	31.56	3.1	-29.55%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220627	3.1	3.11	3.09	3.1	0%	0%	-28.74%	62904	0.1949	30.41	3.1	-29.55%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220624	3.1	3.11	3.07	3.1	0%	0.32%	-28.74%	57442	0.1773	27.66	3.09	-29.77%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220623	3.09	3.1	3.05	3.1	0.98%	0.65%	-28.74%	46063	0.1417	22.11	3.08	-30%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220622	3.1	3.11	3.07	3.07	-1.29%	-0.65%	-29.43%	42150	0.1301	20.3	3.09	-29.77%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220621	3.11	3.12	3.08	3.11	0%	0.32%	-28.51%	53477	0.1659	25.88	3.1	-29.55%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220620	3.1	3.12	3.08	3.11	0.32%	0.32%	-28.51%	46828	0.1454	22.69	3.1	-29.55%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220617	3.09	3.11	3.07	3.1	0%	0.65%	-28.74%	66757	0.2059	32.12	3.08	-30%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220616	3.13	3.15	3.09	3.1	-0.96%	-0.32%	-28.74%	76962	0.2395	37.37	3.11	-29.32%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220615	3.1	3.17	3.08	3.13	1.29%	0%	-28.05%	116536	0.3652	56.98	3.13	-28.86%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220614	3.06	3.1	3.03	3.09	0.98%	0.98%	-28.97%	65037	0.199	31.05	3.06	-30.45%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220613	3.11	3.11	3.05	3.06	-1.92%	-0.65%	-29.66%	97055	0.2988	46.62	3.08	-30%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220610	3.08	3.13	3.08	3.12	0.65%	0.32%	-28.28%	64292	0.1997	31.16	3.11	-29.32%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220609	3.13	3.13	3.09	3.1	-0.64%	-0.32%	-28.74%	63649	0.1979	30.88	3.11	-29.32%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220608	3.11	3.15	3.08	3.12	0%	0%	-28.28%	68512	0.2135	33.31	3.12	-29.09%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220607	3.11	3.14	3.08	3.12	-0.32%	0.32%	-28.28%	74301	0.2313	36.09	3.11	-29.32%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220606	3.16	3.16	3.1	3.13	-0.63%	0.32%	-28.05%	83936	0.2615	40.8	3.12	-29.09%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220602	3.17	3.18	3.13	3.15	-0.94%	0%	-27.59%	61211	0.1929	30.1	3.15	-28.41%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220601	3.12	3.19	3.11	3.18	1.6%	0.63%	-26.9%	141223	0.4469	69.73	3.16	-28.18%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220531	3.1	3.14	3.08	3.13	1.29%	0.64%	-28.05%	115535	0.3598	56.14	3.11	-29.32%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220530	3.12	3.13	3.07	3.09	-0.32%	0%	-28.97%	74348	0.23	35.88	3.09	-29.77%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220527	3.1	3.11	3.07	3.1	0.32%	0.32%	-28.74%	108061	0.334	52.11	3.09	-29.77%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220526	3.06	3.1	3.05	3.09	0.98%	0.32%	-28.97%	134766	0.4148	64.72	3.08	-30%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220525	2.98	3.07	2.98	3.06	2.68%	0.99%	-29.66%	97912	0.297	46.34	3.03	-31.14%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220524	3.05	3.07	2.98	2.98	-2.3%	-1.32%	-31.49%	93370	0.2818	43.97	3.02	-31.36%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220523	3.05	3.06	3.03	3.05	0.33%	0%	-29.89%	61127	0.1862	29.05	3.05	-30.68%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220520	3	3.05	3	3.04	1%	0.33%	-30.11%	86967	0.2636	41.13	3.03	-31.14%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220519	2.98	3.02	2.97	3.01	0%	0.67%	-30.8%	68233	0.2043	31.88	2.99	-32.05%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220518	3.02	3.04	3.01	3.01	-0.33%	-0.33%	-30.8%	64044	0.1935	30.19	3.02	-31.36%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220517	3.06	3.09	3.01	3.02	-1.95%	-0.33%	-30.57%	106230	0.3224	50.3	3.03	-31.14%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220516	3.04	3.1	3.01	3.08	1.65%	0.98%	-29.2%	137050	0.4183	65.26	3.05	-30.68%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220513	2.99	3.05	2.98	3.03	1.34%	0.33%	-30.34%	103100	0.3109	48.51	3.02	-31.36%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220512	2.97	3	2.96	2.99	0%	0.34%	-31.26%	66578	0.1984	30.95	2.98	-32.27%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220511	2.98	3.03	2.98	2.99	0%	-0.66%	-31.26%	101300	0.3046	47.52	3.01	-31.59%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220510	2.97	3	2.93	2.99	0%	1.01%	-31.26%	90097	0.2671	41.67	2.96	-32.73%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220509	2.96	3	2.94	2.99	0.67%	0.34%	-31.26%	69824	0.2079	32.44	2.98	-32.27%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220506	3	3.01	2.95	2.97	-2.3%	-0.34%	-31.72%	136101	0.4053	63.24	2.98	-32.27%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220505	3.04	3.06	2.99	3.04	-0.65%	0.33%	-30.11%	124815	0.3781	58.99	3.03	-31.14%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220429	3	3.08	2.99	3.06	2.34%	0.66%	-29.66%	104620	0.3177	49.57	3.04	-30.91%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220428	3.02	3.08	2.96	2.99	-1.97%	-0.66%	-31.26%	134398	0.4052	63.22	3.01	-31.59%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220427	3.01	3.05	2.95	3.05	1.33%	2.01%	-29.89%	136849	0.4094	63.87	2.99	-32.05%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220426	3.09	3.1	3	3.01	-1.63%	-0.99%	-30.8%	157501	0.4788	74.7	3.04	-30.91%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220425	3.2	3.2	3.05	3.06	-4.97%	-1.92%	-29.66%	215107	0.6707	104.64	3.12	-29.09%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220422	3.17	3.23	3.16	3.22	1.58%	0.63%	-25.98%	91350	0.2922	45.59	3.2	-27.27%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220421	3.26	3.28	3.17	3.17	-3.35%	-1.55%	-27.13%	122693	0.3945	61.55	3.22	-26.82%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220420	3.32	3.34	3.26	3.28	-1.5%	-0.3%	-24.6%	93857	0.3088	48.18	3.29	-25.23%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220419	3.29	3.34	3.28	3.33	0.91%	0.6%	-23.45%	83075	0.2749	42.89	3.31	-24.77%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220418	3.29	3.32	3.25	3.3	0.3%	0.3%	-24.14%	94971	0.312	48.68	3.29	-25.23%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220415	3.34	3.37	3.27	3.29	-2.08%	-0.6%	-24.37%	138380	0.4587	71.57	3.31	-24.77%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220414	3.37	3.39	3.34	3.36	0%	0%	-22.76%	112840	0.3795	59.21	3.36	-23.64%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220413	3.42	3.44	3.35	3.36	-2.04%	-0.88%	-22.76%	154736	0.5241	81.77	3.39	-22.95%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220412	3.35	3.44	3.3	3.43	3.31%	1.48%	-21.15%	223003	0.7548	117.76	3.38	-23.18%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220411	3.38	3.41	3.3	3.32	-1.78%	-1.19%	-23.68%	156142	0.5251	81.93	3.36	-23.64%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220408	3.33	3.38	3.3	3.38	1.5%	0.9%	-22.3%	167377	0.5608	87.5	3.35	-23.86%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220407	3.38	3.39	3.31	3.33	-1.77%	-0.6%	-23.45%	147830	0.4946	77.17	3.35	-23.86%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220401	3.29	3.34	3.27	3.32	0.91%	0.3%	-23.68%	133872	0.443	69.12	3.31	-24.77%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220331	3.23	3.3	3.22	3.29	1.54%	0.3%	-24.37%	149720	0.4913	76.65	3.28	-25.45%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220330	3.18	3.26	3.16	3.24	2.21%	0.62%	-25.52%	132901	0.4274	66.68	3.22	-26.82%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220329	3.2	3.21	3.15	3.17	-1.55%	-0.31%	-27.13%	74249	0.236	36.82	3.18	-27.73%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220328	3.15	3.22	3.11	3.22	1.58%	1.26%	-25.98%	115126	0.3662	57.13	3.18	-27.73%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220325	3.16	3.2	3.14	3.17	0.63%	0%	-27.13%	83416	0.2644	41.25	3.17	-27.95%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220324	3.17	3.19	3.15	3.15	-0.94%	-0.32%	-27.59%	54181	0.1714	26.74	3.16	-28.18%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220323	3.21	3.22	3.17	3.18	-0.93%	0%	-26.9%	73867	0.2352	36.7	3.18	-27.73%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220322	3.18	3.22	3.15	3.21	0.94%	0.31%	-26.21%	71211	0.2276	35.51	3.2	-27.27%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220321	3.18	3.19	3.14	3.18	0.32%	0.63%	-26.9%	64949	0.2055	32.06	3.16	-28.18%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220318	3.13	3.2	3.13	3.17	0.63%	-0.31%	-27.13%	68930	0.219	34.17	3.18	-27.73%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220317	3.17	3.2	3.15	3.15	-0.63%	-0.63%	-27.59%	73995	0.2344	36.57	3.17	-27.95%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220316	3.11	3.17	3.06	3.17	2.92%	1.6%	-27.13%	119054	0.3715	57.96	3.12	-29.09%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220315	3.17	3.19	3.08	3.08	-2.84%	-1.28%	-29.2%	139973	0.4362	68.06	3.12	-29.09%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220311	3.22	3.25	3.16	3.24	-0.61%	1.25%	-25.52%	89132	0.2855	44.54	3.2	-27.27%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220310	3.18	3.27	3.15	3.26	3.82%	0.93%	-25.06%	138944	0.4485	69.98	3.23	-26.59%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220309	3.21	3.23	3.08	3.14	-2.18%	-0.63%	-27.82%	164824	0.5202	81.16	3.16	-28.18%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220308	3.29	3.3	3.2	3.21	-2.43%	-0.93%	-26.21%	135208	0.4386	68.43	3.24	-26.36%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220307	3.34	3.37	3.28	3.29	-1.5%	-0.9%	-24.37%	101394	0.3366	52.52	3.32	-24.55%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220304	3.35	3.38	3.31	3.34	-0.3%	0%	-23.22%	106915	0.3573	55.75	3.34	-24.09%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220303	3.3	3.37	3.3	3.35	1.52%	0%	-22.99%	147972	0.495	77.23	3.35	-23.86%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220302	3.27	3.31	3.26	3.3	0.61%	0.3%	-24.14%	51327	0.1687	26.32	3.29	-25.23%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220301	3.25	3.29	3.25	3.28	0.92%	0.31%	-24.6%	59118	0.1933	30.16	3.27	-25.68%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220228	3.25	3.28	3.23	3.25	0%	0%	-25.29%	68150	0.2213	34.53	3.25	-26.14%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220225	3.23	3.28	3.23	3.25	0.93%	0%	-25.29%	76410	0.2483	38.74	3.25	-26.14%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220224	3.29	3.31	3.2	3.22	-2.42%	-0.92%	-25.98%	117577	0.3819	59.58	3.25	-26.14%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220223	3.33	3.34	3.29	3.3	-0.3%	-0.3%	-24.14%	55676	0.1844	28.77	3.31	-24.77%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220222	3.35	3.36	3.3	3.31	-1.78%	-0.6%	-23.91%	85159	0.2832	44.19	3.33	-24.32%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220221	3.36	3.38	3.34	3.37	0%	0.6%	-22.53%	68568	0.23	35.88	3.35	-23.86%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220218	3.29	3.37	3.28	3.37	2.12%	0.9%	-22.53%	119426	0.399	62.25	3.34	-24.09%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220217	3.32	3.34	3.3	3.3	-0.6%	-0.6%	-24.14%	84095	0.279	43.53	3.32	-24.55%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220216	3.28	3.32	3.28	3.32	1.22%	0.61%	-23.68%	82816	0.2735	42.67	3.3	-25%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220215	3.29	3.31	3.25	3.28	-0.3%	0%	-24.6%	78119	0.256	39.94	3.28	-25.45%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220214	3.33	3.33	3.27	3.29	-0.9%	-0.3%	-24.37%	96018	0.3166	49.4	3.3	-25%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220211	3.34	3.36	3.31	3.32	-0.9%	-0.3%	-23.68%	103114	0.3433	53.56	3.33	-24.32%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220210	3.33	3.37	3.31	3.35	0.6%	0%	-22.99%	144870	0.4847	75.62	3.35	-23.86%	4.36	0%	4.35	0%	4.35	0%	0.19%
20220209	3.35	3.36	3.31	3.33	-0.6%	0%	-23.45%	129460	0.4316	67.34	3.33	-24.32%	4.36	0%	4.35	0%	4.35	0%	0.19%
20211203	3.16	3.19	3.16	3.18	1.27%	0%	-26.9%	80311	0.2551	39.8	3.18	-27.73%	4.36	0%	4.35	0%	4.35	0%	0.19%
20211202	3.17	3.18	3.14	3.14	-0.95%	-0.63%	-27.82%	49826	0.1575	24.57	3.16	-28.18%	4.36	0%	4.35	0%	4.35	0%	0.19%
20211201	3.13	3.17	3.13	3.17	1.28%	0.63%	-27.13%	43062	0.1358	21.19	3.15	-28.41%	4.36	0%	4.35	0%	4.35	0%	0.19%
20211130	3.12	3.16	3.12	3.13	0%	-0.32%	-28.05%	31293	0.0982	15.32	3.14	-28.64%	4.36	0%	4.35	0%	4.35	0%	0.19%
20211129	3.11	3.13	3.1	3.13	-0.63%	0.32%	-28.05%	40905	0.1275	19.89	3.12	-29.09%	4.36	0%	4.35	0%	4.35	0%	0.19%
20211126	3.16	3.17	3.12	3.15	-0.63%	0.32%	-27.59%	45601	0.1433	22.36	3.14	-28.64%	4.36	0%	4.35	0%	4.35	0%	0.19%
20211125	3.18	3.19	3.16	3.17	-0.31%	0%	-27.13%	34876	0.1106	17.26	3.17	-27.95%	4.36	0%	4.35	0%	4.35	0%	0.19%
20211124	3.17	3.18	3.16	3.18	0%	0.32%	-26.9%	41653	0.1321	20.61	3.17	-27.95%	4.36	0%	4.35	0%	4.35	0%	0.19%
20211123	3.15	3.18	3.14	3.18	0.63%	0.63%	-26.9%	46803	0.1481	23.11	3.16	-28.18%	4.36	0%	4.35	0%	4.35	0%	0.19%
20211122	3.15	3.18	3.14	3.16	-0.32%	0%	-27.36%	45705	0.1442	22.5	3.16	-28.18%	4.36	0%	4.35	0%	4.35	0%	0.19%
20211119	3.13	3.18	3.13	3.17	1.28%	0.32%	-27.13%	71025	0.2241	34.96	3.16	-28.18%	4.36	0%	4.35	0%	4.35	0%	0.19%
20211118	3.13	3.15	3.11	3.13	0%	0%	-28.05%	39322	0.1232	19.22	3.13	-28.86%	4.36	0%	4.35	0%	4.35	0%	0.19%
20211117	3.12	3.14	3.11	3.13	0.32%	0%	-28.05%	33835	0.1059	16.52	3.13	-28.86%	4.36	0%	4.35	0%	4.35	0%	0.19%
20211116	3.13	3.16	3.12	3.12	-0.64%	-0.64%	-28.28%	48449	0.152	23.72	3.14	-28.64%	4.36	0%	4.35	0%	4.35	0%	0.19%
20211115	3.11	3.15	3.1	3.14	0.96%	0.32%	-27.82%	52864	0.1654	25.81	3.13	-28.86%	4.36	0%	4.35	0%	4.35	0%	0.19%
20211112	3.13	3.14	3.11	3.11	-0.64%	-0.32%	-28.51%	47141	0.147	22.94	3.12	-29.09%	4.36	0%	4.35	0%	4.35	0%	0.19%
20211111	3.09	3.15	3.08	3.13	1.29%	0%	-28.05%	98413	0.3077	48.01	3.13	-28.86%	4.36	0%	4.35	0%	4.35	0%	0.19%
20211110	3.08	3.1	3.06	3.09	0.32%	0.65%	-28.97%	50530	0.1553	24.23	3.07	-30.23%	4.36	0%	4.35	0%	4.35	0%	0.19%
20211109	3.1	3.11	3.07	3.08	-0.65%	0%	-29.2%	48512	0.1495	23.33	3.08	-30%	4.36	0%	4.35	0%	4.35	0%	0.19%
20211108	3.09	3.1	3.07	3.1	0.65%	0.32%	-28.74%	35273	0.1089	16.99	3.09	-29.77%	4.36	0%	4.35	0%	4.35	0%	0.19%
20211105	3.08	3.1	3.07	3.08	-0.32%	0%	-29.2%	41677	0.1285	20.05	3.08	-30%	4.36	0%	4.35	0%	4.35	0%	0.19%
20211104	3.08	3.1	3.07	3.09	0.32%	0%	-28.97%	47400	0.1464	22.84	3.09	-29.77%	4.36	0%	4.35	0%	4.35	0%	0.19%
20211103	3.09	3.1	3.06	3.08	0%	0%	-29.2%	45801	0.1411	22.01	3.08	-30%	4.36	0%	4.35	0%	4.35	0%	0.19%
20211102	3.12	3.18	3.06	3.08	-1.6%	-0.96%	-29.2%	106772	0.332	51.8	3.11	-29.32%	4.36	0%	4.35	0%	4.35	0%	0.19%
20211101	3.12	3.15	3.1	3.13	-0.63%	0.32%	-28.05%	83797	0.2616	40.82	3.12	-29.09%	4.36	0%	4.35	0%	4.35	0%	0.19%
20211029	3.11	3.16	3.1	3.15	1.29%	0.64%	-27.59%	66420	0.208	32.45	3.13	-28.86%	4.36	0%	4.35	0%	4.35	0%	0.19%
20211028	3.14	3.15	3.09	3.11	-0.96%	0%	-28.51%	77239	0.2404	37.51	3.11	-29.32%	4.36	0%	4.35	0%	4.35	0%	0.19%
20211027	3.18	3.18	3.12	3.14	-1.26%	0%	-27.82%	75230	0.2364	36.88	3.14	-28.64%	4.36	0%	4.35	0%	4.35	0%	0.19%
20211026	3.2	3.22	3.16	3.18	-0.31%	-0.31%	-26.9%	50449	0.1609	25.1	3.19	-27.5%	4.36	0%	4.35	0%	4.35	0%	0.19%
20211025	3.19	3.21	3.17	3.19	-0.31%	0%	-26.67%	43050	0.1374	21.44	3.19	-27.5%	4.36	0%	4.35	0%	4.35	0%	0.19%
20211022	3.26	3.26	3.18	3.2	-1.54%	-0.62%	-26.44%	83632	0.2689	41.95	3.22	-26.82%	4.36	0%	4.35	0%	4.35	0%	0.19%
20211021	3.26	3.28	3.24	3.25	-0.61%	-0.31%	-25.29%	45859	0.1494	23.31	3.26	-25.91%	4.36	0%	4.35	0%	4.35	0%	0.19%
20211020	3.3	3.31	3.25	3.27	-0.61%	0.31%	-24.83%	49826	0.1626	25.37	3.26	-25.91%	4.36	0%	4.35	0%	4.35	0%	0.19%
20211019	3.29	3.3	3.27	3.29	0%	0%	-24.37%	38178	0.1256	19.6	3.29	-25.23%	4.36	0%	4.35	0%	4.35	0%	0.19%
20211018	3.24	3.31	3.24	3.29	1.23%	0.3%	-24.37%	50362	0.1654	25.81	3.28	-25.45%	4.36	0%	4.35	0%	4.35	0%	0.19%
20211015	3.32	3.33	3.25	3.25	-1.81%	-0.91%	-25.29%	71072	0.233	36.35	3.28	-25.45%	4.36	0%	4.35	0%	4.35	0%	0.19%
20211014	3.33	3.35	3.3	3.31	-0.9%	-0.6%	-23.91%	49959	0.1663	25.95	3.33	-24.32%	4.36	0%	4.35	0%	4.35	0%	0.19%
20211013	3.34	3.37	3.3	3.34	0%	0.3%	-23.22%	52763	0.1756	27.4	3.33	-24.32%	4.36	0%	4.35	0%	4.35	0%	0.19%
20211012	3.39	3.4	3.32	3.34	-1.76%	-0.3%	-23.22%	104566	0.3507	54.72	3.35	-23.86%	4.36	0%	4.35	0%	4.35	0%	0.19%
20211011	3.42	3.44	3.38	3.4	-0.29%	-0.29%	-21.84%	66098	0.2254	35.17	3.41	-22.5%	4.36	0%	4.35	0%	4.35	0%	0.19%
20211008	3.4	3.46	3.39	3.41	1.19%	-0.29%	-21.61%	93889	0.3209	50.07	3.42	-22.27%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210930	3.35	3.39	3.34	3.37	0.9%	0.3%	-22.53%	70121	0.2359	36.81	3.36	-23.64%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210929	3.38	3.42	3.33	3.34	-1.76%	-0.6%	-23.22%	85580	0.2878	44.9	3.36	-23.64%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210928	3.37	3.42	3.35	3.4	0.89%	0.59%	-21.84%	90838	0.3074	47.96	3.38	-23.18%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210927	3.47	3.49	3.35	3.37	-2.88%	-0.59%	-22.53%	168451	0.5718	89.21	3.39	-22.95%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210924	3.56	3.59	3.47	3.47	-2.53%	-1.14%	-20.23%	149927	0.5263	82.11	3.51	-20.23%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210923	3.53	3.62	3.51	3.56	1.42%	0%	-18.16%	245974	0.8765	136.75	3.56	-19.09%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210922	3.31	3.54	3.3	3.51	4.46%	1.74%	-19.31%	191230	0.6602	103	3.45	-21.59%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210917	3.39	3.41	3.32	3.36	-0.88%	0%	-22.76%	113696	0.3823	59.65	3.36	-23.64%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210916	3.46	3.51	3.39	3.39	-1.74%	-1.74%	-22.07%	138885	0.4791	74.75	3.45	-21.59%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210915	3.44	3.49	3.44	3.45	0.29%	-0.29%	-20.69%	103664	0.3583	55.9	3.46	-21.36%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210914	3.58	3.58	3.44	3.44	-3.37%	-1.43%	-20.92%	188216	0.6566	102.44	3.49	-20.68%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210913	3.44	3.56	3.43	3.56	2.89%	1.14%	-18.16%	228449	0.8049	125.58	3.52	-20%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210910	3.55	3.6	3.46	3.46	-2.26%	-1.98%	-20.46%	256432	0.9057	141.31	3.53	-19.77%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210909	3.47	3.57	3.46	3.54	2.02%	0.85%	-18.62%	233748	0.8209	128.08	3.51	-20.23%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210908	3.39	3.48	3.39	3.47	2.36%	1.17%	-20.23%	174133	0.5973	93.19	3.43	-22.05%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210907	3.34	3.4	3.33	3.39	1.8%	0.59%	-22.07%	132989	0.4481	69.91	3.37	-23.41%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210906	3.3	3.36	3.29	3.33	0.3%	0%	-23.45%	93717	0.3121	48.69	3.33	-24.32%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210729	3.06	3.09	3.05	3.06	0%	0%	-29.66%	47727	0.1462	22.81	3.06	-30.45%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210728	3.11	3.12	3.02	3.06	-1.29%	-0.33%	-29.66%	60574	0.1862	29.05	3.07	-30.23%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210727	3.15	3.17	3.1	3.1	-1.59%	-1.27%	-28.74%	54563	0.1712	26.71	3.14	-28.64%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210726	3.18	3.18	3.14	3.15	-1.25%	-0.32%	-27.59%	60519	0.1913	29.85	3.16	-28.18%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210723	3.2	3.21	3.18	3.19	-0.31%	0%	-26.67%	34400	0.1097	17.12	3.19	-27.5%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210722	3.18	3.2	3.15	3.2	0.63%	0.63%	-26.44%	60159	0.1913	29.85	3.18	-27.73%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210721	3.17	3.22	3.16	3.18	0.32%	-0.31%	-26.9%	53936	0.1721	26.85	3.19	-27.5%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210720	3.18	3.19	3.15	3.17	-0.31%	0%	-27.13%	36722	0.1163	18.15	3.17	-27.95%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210719	3.19	3.2	3.17	3.18	-0.63%	0%	-26.9%	28614	0.091	14.2	3.18	-27.73%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210716	3.2	3.21	3.18	3.2	0%	0%	-26.44%	42720	0.1365	21.3	3.2	-27.27%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210715	3.21	3.21	3.18	3.2	0%	0%	-26.44%	28600	0.0914	14.26	3.2	-27.27%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210714	3.25	3.26	3.22	3.23	-0.62%	0%	-25.75%	34190	0.1106	17.26	3.23	-26.59%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210713	3.24	3.26	3.23	3.25	0%	0.31%	-25.29%	37150	0.1205	18.8	3.24	-26.36%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210712	3.24	3.26	3.24	3.25	0.31%	0%	-25.29%	38423	0.1248	19.47	3.25	-26.14%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210709	3.21	3.24	3.2	3.24	0.93%	0.62%	-25.52%	35535	0.1146	17.88	3.22	-26.82%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210708	3.23	3.24	3.21	3.21	-0.62%	-0.31%	-26.21%	51944	0.1673	26.1	3.22	-26.82%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210707	3.21	3.26	3.2	3.23	0.62%	0%	-25.75%	62200	0.2012	31.39	3.23	-26.59%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210706	3.2	3.22	3.19	3.21	0.31%	0%	-26.21%	47572	0.1527	23.82	3.21	-27.05%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210705	3.22	3.23	3.19	3.2	-0.31%	0%	-26.44%	42122	0.135	21.06	3.2	-27.27%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210702	3.23	3.24	3.2	3.21	-0.62%	0%	-26.21%	66851	0.2149	33.53	3.21	-27.05%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210701	3.25	3.27	3.23	3.23	-0.62%	-0.62%	-25.75%	55501	0.1802	28.11	3.25	-26.14%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210630	3.24	3.26	3.23	3.25	0%	0.31%	-25.29%	36065	0.117	18.25	3.24	-26.36%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210629	3.28	3.28	3.23	3.25	-0.91%	0%	-25.29%	86119	0.2802	43.72	3.25	-26.14%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210628	3.32	3.32	3.28	3.28	-1.2%	-0.61%	-24.6%	47322	0.156	24.34	3.3	-25%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210625	3.31	3.32	3.28	3.32	0.3%	0.61%	-23.68%	53867	0.178	27.77	3.3	-25%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210624	3.28	3.33	3.27	3.31	0.91%	0.3%	-23.91%	106517	0.3518	54.89	3.3	-25%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210623	3.3	3.31	3.27	3.28	-0.61%	0%	-24.6%	58948	0.1935	30.19	3.28	-25.45%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210622	3.28	3.32	3.27	3.3	0.61%	0%	-24.14%	81637	0.2695	42.05	3.3	-25%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210621	3.28	3.29	3.27	3.28	-0.3%	0%	-24.6%	43941	0.144	22.47	3.28	-25.45%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210618	3.28	3.29	3.26	3.29	0%	0.61%	-24.37%	47885	0.1567	24.45	3.27	-25.68%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210617	3.3	3.31	3.27	3.29	0%	0%	-24.37%	61373	0.2017	31.47	3.29	-25.23%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210616	3.33	3.34	3.29	3.29	-0.9%	-0.6%	-24.37%	50517	0.1673	26.1	3.31	-24.77%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210615	3.34	3.35	3.31	3.32	-0.3%	-0.3%	-23.68%	41050	0.1366	21.31	3.33	-24.32%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210611	3.34	3.36	3.33	3.33	-0.3%	-0.3%	-23.45%	43842	0.1465	22.86	3.34	-24.09%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210610	3.38	3.39	3.33	3.34	-0.89%	-0.3%	-23.22%	91572	0.307	47.9	3.35	-23.86%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210609	3.39	3.39	3.35	3.37	-0.3%	0%	-22.53%	46197	0.1556	24.28	3.37	-23.41%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210608	3.37	3.4	3.37	3.38	-0.29%	0%	-22.3%	34071	0.1152	17.97	3.38	-23.18%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210607	3.38	3.4	3.36	3.39	0.3%	0.3%	-22.07%	43915	0.1485	23.17	3.38	-23.18%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210604	3.39	3.39	3.36	3.38	-0.29%	0.3%	-22.3%	64615	0.218	34.01	3.37	-23.41%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210603	3.37	3.42	3.36	3.39	0.3%	-0.29%	-22.07%	72137	0.2452	38.26	3.4	-22.73%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210602	3.4	3.4	3.36	3.38	-0.59%	0%	-22.3%	48650	0.1645	25.67	3.38	-23.18%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210601	3.37	3.4	3.35	3.4	0.89%	0.89%	-21.84%	74528	0.2513	39.21	3.37	-23.41%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210531	3.39	3.4	3.36	3.37	-0.88%	-0.3%	-22.53%	59328	0.2003	31.25	3.38	-23.18%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210528	3.44	3.45	3.39	3.4	-1.45%	-0.29%	-21.84%	71436	0.2439	38.05	3.41	-22.5%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210527	3.45	3.46	3.44	3.45	-0.29%	0%	-20.69%	39020	0.1346	21	3.45	-21.59%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210526	3.46	3.48	3.45	3.46	-0.29%	0%	-20.46%	50723	0.1756	27.4	3.46	-21.36%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210525	3.47	3.49	3.45	3.47	0%	0%	-20.23%	74527	0.2584	40.32	3.47	-21.14%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210524	3.42	3.47	3.4	3.47	1.76%	0.58%	-20.23%	77811	0.2684	41.88	3.45	-21.59%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210521	3.42	3.44	3.4	3.41	-0.58%	0%	-21.61%	53010	0.181	28.24	3.41	-22.5%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210520	3.4	3.44	3.39	3.43	0.29%	0.29%	-21.15%	53977	0.1844	28.77	3.42	-22.27%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210519	3.44	3.47	3.4	3.42	-0.87%	-0.29%	-21.38%	75661	0.2593	40.46	3.43	-22.05%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210518	3.47	3.49	3.43	3.45	-1.15%	0%	-20.69%	74754	0.2579	40.24	3.45	-21.59%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210517	3.54	3.56	3.48	3.49	-0.85%	-0.57%	-19.77%	109403	0.3837	59.87	3.51	-20.23%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210514	3.47	3.57	3.46	3.52	1.73%	0%	-19.08%	98227	0.3459	53.97	3.52	-20%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210513	3.5	3.55	3.45	3.46	-1.98%	-1.14%	-20.46%	123960	0.4335	67.64	3.5	-20.45%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210512	3.51	3.54	3.49	3.53	0.28%	0.28%	-18.85%	89666	0.3153	49.19	3.52	-20%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210511	3.54	3.55	3.48	3.52	0.86%	0%	-19.08%	152298	0.536	83.63	3.52	-20%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210510	3.48	3.5	3.45	3.49	0.58%	0.29%	-19.77%	125687	0.4368	68.15	3.48	-20.91%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210507	3.4	3.48	3.39	3.47	1.76%	0.58%	-20.23%	153551	0.5298	82.66	3.45	-21.59%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210506	3.41	3.44	3.38	3.41	0%	0%	-21.61%	79815	0.2721	42.45	3.41	-22.5%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210430	3.4	3.42	3.37	3.41	0.29%	0.29%	-21.61%	86165	0.2931	45.73	3.4	-22.73%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210429	3.36	3.43	3.34	3.4	1.19%	0%	-21.84%	152798	0.519	80.97	3.4	-22.73%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210428	3.31	3.36	3.31	3.36	2.44%	0.9%	-22.76%	138572	0.4621	72.1	3.33	-24.32%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210427	3.28	3.28	3.24	3.28	0%	0.61%	-24.6%	45010	0.1468	22.9	3.26	-25.91%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210426	3.29	3.3	3.25	3.28	-0.3%	0.31%	-24.6%	86815	0.2837	44.26	3.27	-25.68%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210423	3.31	3.32	3.27	3.29	-0.9%	0%	-24.37%	66483	0.2187	34.12	3.29	-25.23%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210422	3.32	3.34	3.3	3.32	0.3%	0.3%	-23.68%	23169	0.0768	11.98	3.31	-24.77%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210421	3.32	3.33	3.29	3.31	-0.6%	0%	-23.91%	43916	0.1453	22.67	3.31	-24.77%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210416	3.34	3.36	3.33	3.35	0%	0.3%	-22.99%	50684	0.1695	26.45	3.34	-24.09%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210415	3.3	3.37	3.29	3.35	1.52%	0.3%	-22.99%	93950	0.3138	48.96	3.34	-24.09%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210414	3.29	3.31	3.27	3.3	0%	0.3%	-24.14%	46937	0.1545	24.11	3.29	-25.23%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210413	3.3	3.3	3.27	3.3	0%	0.3%	-24.14%	49031	0.1612	25.15	3.29	-25.23%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210412	3.31	3.31	3.28	3.3	0%	0.3%	-24.14%	36272	0.1193	18.61	3.29	-25.23%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210409	3.3	3.31	3.27	3.3	0.3%	0.3%	-24.14%	34879	0.1149	17.93	3.29	-25.23%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210408	3.3	3.3	3.27	3.29	-0.6%	0.3%	-24.37%	50054	0.1644	25.65	3.28	-25.45%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210407	3.29	3.31	3.28	3.31	0.91%	0.3%	-23.91%	36492	0.1204	18.78	3.3	-25%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210406	3.29	3.31	3.27	3.28	-0.3%	0%	-24.6%	38221	0.1255	19.58	3.28	-25.45%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210402	3.32	3.33	3.29	3.29	-0.9%	-0.3%	-24.37%	64025	0.2112	32.95	3.3	-25%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210401	3.33	3.36	3.29	3.32	-1.48%	0%	-23.68%	111174	0.3692	57.6	3.32	-24.55%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210330	3.35	3.4	3.3	3.36	1.2%	0.3%	-22.76%	153740	0.5155	80.43	3.35	-23.86%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210329	3.25	3.36	3.24	3.32	1.84%	0.3%	-23.68%	97000	0.3209	50.07	3.31	-24.77%	4.36	0%	4.35	0%	4.35	0%	0.19%
20210326	3.23	3.27	3.23	3.26	0.62%	0%	-25.06%	51474	0.1678	26.18	3.26	-25.91%	4.36	0%	4.35	0%	4.35	0%	0.19%
20201215	3.41	3.42	3.39	3.4	0%	0%	-21.84%	32306	0.1099	17.15	3.4	-22.73%	4.36	0%	4.35	0%	4.35	0%	0.19%
20201214	3.43	3.43	3.39	3.4	-1.45%	0%	-21.84%	49044	0.1668	26.02	3.4	-22.73%	4.36	0%	4.35	0%	4.35	0%	0.19%
20201211	3.41	3.45	3.37	3.45	0.88%	1.47%	-20.69%	120812	0.4105	64.05	3.4	-22.73%	4.36	0%	4.35	0%	4.35	0%	0.19%
20201210	3.43	3.45	3.41	3.42	-0.29%	0%	-21.38%	66735	0.2285	35.65	3.42	-22.27%	4.36	0%	4.35	0%	4.35	0%	0.19%
20201209	3.49	3.5	3.42	3.43	-1.72%	-0.87%	-21.15%	78226	0.2703	42.17	3.46	-21.36%	4.36	0%	4.35	0%	4.35	0%	0.19%
20201208	3.52	3.53	3.48	3.49	-0.85%	-0.29%	-19.77%	49523	0.1735	27.07	3.5	-20.45%	4.36	0%	4.35	0%	4.35	0%	0.19%
20201207	3.55	3.57	3.51	3.52	-0.85%	-0.28%	-19.08%	44914	0.1586	24.74	3.53	-19.77%	4.36	0%	4.35	0%	4.35	0%	0.19%
20201204	3.56	3.58	3.55	3.55	-0.28%	-0.28%	-18.39%	38777	0.1381	21.55	3.56	-19.09%	4.36	0%	4.35	0%	4.35	0%	0.19%
20201203	3.6	3.62	3.56	3.56	-1.39%	-0.56%	-18.16%	69828	0.2501	39.02	3.58	-18.64%	4.36	0%	4.35	0%	4.35	0%	0.19%
20201202	3.58	3.61	3.56	3.61	0.84%	0.56%	-17.01%	76436	0.2746	42.84	3.59	-18.41%	4.36	0%	4.35	0%	4.35	0%	0.19%
20201201	3.55	3.59	3.53	3.58	0.56%	0.28%	-17.7%	80510	0.2872	44.81	3.57	-18.86%	4.36	0%	4.35	0%	4.35	0%	0.19%
20201130	3.54	3.58	3.54	3.56	0.56%	0%	-18.16%	67645	0.241	37.6	3.56	-19.09%	4.36	0%	4.35	0%	4.35	0%	0.19%
20201127	3.5	3.55	3.5	3.54	0.85%	0.57%	-18.62%	53803	0.1895	29.57	3.52	-20%	4.36	0%	4.35	0%	4.35	0%	0.19%
20201126	3.53	3.54	3.5	3.51	-0.57%	0%	-19.31%	37300	0.1311	20.45	3.51	-20.23%	4.36	0%	4.35	0%	4.35	0%	0.19%
20201125	3.58	3.58	3.53	3.53	-0.84%	-0.56%	-18.85%	51847	0.1842	28.74	3.55	-19.32%	4.36	0%	4.35	0%	4.35	0%	0.19%
20201124	3.56	3.58	3.54	3.56	-0.28%	0%	-18.16%	42976	0.1531	23.89	3.56	-19.09%	4.36	0%	4.35	0%	4.35	0%	0.19%
20201123	3.55	3.58	3.54	3.57	0.28%	0%	-17.93%	74025	0.2641	41.21	3.57	-18.86%	4.36	0%	4.35	0%	4.35	0%	0.19%
20201120	3.53	3.56	3.49	3.56	1.14%	0.85%	-18.16%	77240	0.2726	42.53	3.53	-19.77%	4.36	0%	4.35	0%	4.35	0%	0.19%
20201119	3.54	3.56	3.51	3.52	-0.85%	-0.28%	-19.08%	53259	0.1881	29.35	3.53	-19.77%	4.36	0%	4.35	0%	4.35	0%	0.19%
20201118	3.54	3.56	3.53	3.55	0.57%	0%	-18.39%	65563	0.2326	36.29	3.55	-19.32%	4.36	0%	4.35	0%	4.35	0%	0.19%
20201117	3.53	3.57	3.51	3.53	0%	-0.28%	-18.85%	81653	0.289	45.09	3.54	-19.55%	4.36	0%	4.35	0%	4.35	0%	0.19%
20201116	3.48	3.53	3.48	3.53	1.44%	0.57%	-18.85%	60018	0.2108	32.89	3.51	-20.23%	4.36	0%	4.35	0%	4.35	0%	0.19%
20201113	3.5	3.5	3.46	3.48	-0.57%	0%	-20%	42864	0.1491	23.26	3.48	-20.91%	4.36	0%	4.35	0%	4.35	0%	0.19%
20201112	3.48	3.52	3.47	3.5	0.29%	0%	-19.54%	64075	0.224	34.95	3.5	-20.45%	4.36	0%	4.35	0%	4.35	0%	0.19%
20201111	3.46	3.51	3.44	3.49	0.87%	0.29%	-19.77%	86777	0.3021	47.13	3.48	-20.91%	4.36	0%	4.35	0%	4.35	0%	0.19%
20201110	3.49	3.5	3.45	3.46	-0.29%	-0.57%	-20.46%	51789	0.18	28.08	3.48	-20.91%	4.36	0%	4.35	0%	4.35	0%	0.19%
20201109	3.43	3.48	3.43	3.47	1.17%	0.29%	-20.23%	75711	0.2623	40.92	3.46	-21.36%	4.36	0%	4.35	0%	4.35	0%	0.19%
20201106	3.45	3.45	3.42	3.43	-0.58%	0%	-21.15%	46117	0.1583	24.7	3.43	-22.05%	4.36	0%	4.35	0%	4.35	0%	0.19%
20201105	3.44	3.46	3.42	3.45	0.58%	0.29%	-20.69%	51511	0.1772	27.65	3.44	-21.82%	4.36	0%	4.35	0%	4.35	0%	0.19%
20201104	3.43	3.44	3.41	3.43	-0.29%	0.29%	-21.15%	24097	0.0825	12.87	3.42	-22.27%	4.36	0%	4.35	0%	4.35	0%	0.19%
20201103	3.4	3.44	3.4	3.44	1.18%	0.58%	-20.92%	40912	0.14	21.84	3.42	-22.27%	4.36	0%	4.35	0%	4.35	0%	0.19%
20201102	3.42	3.43	3.39	3.4	0%	-0.29%	-21.84%	50301	0.1713	26.73	3.41	-22.5%	4.36	0%	4.35	0%	4.35	0%	0.19%
20201030	3.44	3.45	3.39	3.4	-1.45%	-0.58%	-21.84%	47691	0.1632	25.46	3.42	-22.27%	4.36	0%	4.35	0%	4.35	0%	0.19%
20201029	3.43	3.47	3.42	3.45	0%	0.29%	-20.69%	30939	0.1064	16.6	3.44	-21.82%	4.36	0%	4.35	0%	4.35	0%	0.19%
20201028	3.44	3.45	3.42	3.45	0%	0.29%	-20.69%	23197	0.0797	12.43	3.44	-21.82%	4.36	0%	4.35	0%	4.35	0%	0.19%
20201027	3.44	3.45	3.41	3.45	0.29%	0.29%	-20.69%	17269	0.0594	9.27	3.44	-21.82%	4.36	0%	4.35	0%	4.35	0%	0.19%
20201026	3.45	3.46	3.43	3.44	-0.29%	0%	-20.92%	25391	0.0874	13.64	3.44	-21.82%	4.36	0%	4.35	0%	4.35	0%	0.19%
20201023	3.47	3.49	3.45	3.45	-0.58%	-0.58%	-20.69%	23320	0.0809	12.62	3.47	-21.14%	4.36	0%	4.35	0%	4.35	0%	0.19%
20201022	3.47	3.48	3.46	3.47	0%	0%	-20.23%	24366	0.0845	13.18	3.47	-21.14%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200909	3.61	3.66	3.6	3.63	0.28%	0%	-16.55%	112574	0.4088	63.78	3.63	-17.5%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200908	3.57	3.62	3.56	3.62	1.4%	0.84%	-16.78%	55162	0.1983	30.94	3.59	-18.41%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200907	3.57	3.6	3.56	3.57	-0.28%	-0.28%	-17.93%	68604	0.2454	38.29	3.58	-18.64%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200904	3.58	3.59	3.56	3.58	-0.56%	0.28%	-17.7%	66503	0.2376	37.07	3.57	-18.86%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200903	3.63	3.64	3.6	3.6	-0.83%	-0.28%	-17.24%	63689	0.2301	35.9	3.61	-17.95%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200902	3.65	3.65	3.61	3.63	-0.27%	0%	-16.55%	59478	0.2158	33.67	3.63	-17.5%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200901	3.65	3.66	3.63	3.64	-0.27%	0%	-16.32%	53161	0.1935	30.19	3.64	-17.27%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200831	3.69	3.7	3.65	3.65	-1.35%	-0.54%	-16.09%	93032	0.3414	53.27	3.67	-16.59%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200828	3.67	3.7	3.65	3.7	0.82%	0.54%	-14.94%	58000	0.2132	33.26	3.68	-16.36%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200827	3.66	3.68	3.65	3.67	0.27%	0.27%	-15.63%	69829	0.2558	39.91	3.66	-16.82%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200826	3.69	3.7	3.65	3.66	-0.81%	-0.54%	-15.86%	81358	0.299	46.65	3.68	-16.36%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200825	3.72	3.73	3.68	3.69	-0.54%	-0.27%	-15.17%	87686	0.3243	50.6	3.7	-15.91%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200824	3.75	3.75	3.7	3.71	-0.8%	0%	-14.71%	95024	0.3529	55.06	3.71	-15.68%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200821	3.73	3.76	3.72	3.74	0.54%	0%	-14.02%	68149	0.2546	39.72	3.74	-15%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200820	3.75	3.76	3.71	3.72	-0.53%	-0.27%	-14.48%	81580	0.3044	47.49	3.73	-15.23%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200819	3.76	3.8	3.73	3.74	-0.53%	-0.53%	-14.02%	109510	0.4122	64.31	3.76	-14.55%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200818	3.78	3.79	3.74	3.76	-0.79%	-0.27%	-13.56%	108787	0.4096	63.91	3.77	-14.32%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200817	3.74	3.81	3.73	3.79	1.34%	0.26%	-12.87%	163774	0.6183	96.47	3.78	-14.09%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200814	3.71	3.75	3.7	3.74	0.27%	0.27%	-14.02%	57399	0.2139	33.37	3.73	-15.23%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200813	3.7	3.75	3.69	3.73	0.81%	0%	-14.25%	83111	0.3099	48.35	3.73	-15.23%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200812	3.69	3.71	3.65	3.7	0.27%	0.54%	-14.94%	88367	0.3251	50.72	3.68	-16.36%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200811	3.73	3.75	3.67	3.69	-1.07%	-0.81%	-15.17%	93164	0.3464	54.05	3.72	-15.45%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200810	3.7	3.76	3.69	3.73	0.81%	0%	-14.25%	88302	0.3297	51.44	3.73	-15.23%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200807	3.74	3.74	3.68	3.7	-1.33%	-0.27%	-14.94%	89740	0.3326	51.89	3.71	-15.68%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200806	3.76	3.77	3.72	3.75	0%	0.27%	-13.79%	75151	0.2809	43.83	3.74	-15%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200805	3.78	3.78	3.73	3.75	-0.79%	0%	-13.79%	85706	0.3213	50.13	3.75	-14.77%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200804	3.78	3.79	3.74	3.78	0%	0.53%	-13.1%	112673	0.4239	66.14	3.76	-14.55%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200803	3.73	3.78	3.71	3.78	1.61%	0.8%	-13.1%	143451	0.5375	83.86	3.75	-14.77%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200731	3.69	3.73	3.66	3.72	0.81%	0.54%	-14.48%	102211	0.3783	59.02	3.7	-15.91%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200730	3.73	3.75	3.68	3.69	-1.07%	-0.54%	-15.17%	101683	0.3768	58.79	3.71	-15.68%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200729	3.7	3.73	3.67	3.73	0.81%	0.54%	-14.25%	73524	0.2727	42.55	3.71	-15.68%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200728	3.68	3.72	3.66	3.7	0.54%	0%	-14.94%	52356	0.1935	30.19	3.7	-15.91%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200727	3.66	3.7	3.64	3.68	0%	0.55%	-15.4%	61939	0.2269	35.4	3.66	-16.82%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200724	3.76	3.78	3.65	3.68	-2.9%	-0.81%	-15.4%	165133	0.6124	95.55	3.71	-15.68%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200723	3.81	3.85	3.71	3.79	-2.32%	0.26%	-12.87%	257041	0.9712	151.53	3.78	-14.09%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200722	3.76	4	3.73	3.88	3.19%	0.52%	-10.8%	346173	1.3352	208.32	3.86	-12.27%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200721	3.77	3.8	3.74	3.76	-0.27%	0%	-13.56%	99534	0.3745	58.43	3.76	-14.55%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200720	3.69	3.77	3.67	3.77	2.72%	1.07%	-13.33%	147587	0.5499	85.8	3.73	-15.23%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200717	3.74	3.77	3.65	3.67	-1.34%	-0.54%	-15.63%	191644	0.7069	110.29	3.69	-16.14%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200716	3.8	3.88	3.71	3.72	-2.62%	-2.87%	-14.48%	288106	1.1022	171.97	3.83	-12.95%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200715	3.83	3.9	3.78	3.82	0%	-0.52%	-12.18%	312880	1.2026	187.63	3.84	-12.73%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200714	3.87	3.89	3.77	3.82	-1.29%	0%	-12.18%	187235	0.7158	111.68	3.82	-13.18%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200713	3.8	3.88	3.78	3.87	1.57%	0.78%	-11.03%	278040	1.0683	166.68	3.84	-12.73%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200710	3.86	3.9	3.81	3.81	-1.3%	-1.3%	-12.41%	249773	0.963	150.25	3.86	-12.27%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200709	3.86	3.94	3.85	3.92	1.29%	0.51%	-9.89%	279919	1.0921	170.39	3.9	-11.36%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200708	3.8	3.89	3.78	3.87	1.57%	0.78%	-11.03%	191196	0.7336	114.46	3.84	-12.73%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200707	3.95	3.98	3.81	3.81	-1.3%	-1.3%	-12.41%	364176	1.4072	219.55	3.86	-12.27%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200706	3.73	3.86	3.72	3.86	4.32%	1.58%	-11.26%	395789	1.5028	234.47	3.8	-13.64%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200703	3.63	3.71	3.62	3.7	1.65%	0.54%	-14.94%	179162	0.6593	102.86	3.68	-16.36%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200702	3.57	3.65	3.56	3.64	1.96%	1.11%	-16.32%	136727	0.4929	76.9	3.6	-18.18%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200701	3.54	3.57	3.53	3.57	0.85%	0.28%	-17.93%	65735	0.2337	36.46	3.56	-19.09%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200630	3.55	3.56	3.53	3.54	0%	0%	-18.62%	44181	0.1566	24.43	3.54	-19.55%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200629	3.57	3.57	3.53	3.54	-1.12%	-0.28%	-18.62%	72188	0.2562	39.97	3.55	-19.32%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200624	3.58	3.59	3.56	3.58	0.28%	0%	-17.7%	44491	0.1591	24.82	3.58	-18.64%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200623	3.61	3.61	3.57	3.57	-1.11%	-0.56%	-17.93%	57349	0.2056	32.08	3.59	-18.41%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200622	3.64	3.64	3.6	3.61	-1.1%	-0.28%	-17.01%	63940	0.2312	36.07	3.62	-17.73%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200619	3.58	3.67	3.58	3.65	1.96%	0.55%	-16.09%	125265	0.4546	70.93	3.63	-17.5%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200618	3.58	3.6	3.57	3.58	0%	-0.28%	-17.7%	46242	0.1658	25.87	3.59	-18.41%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200617	3.6	3.61	3.56	3.58	-0.83%	0%	-17.7%	71367	0.2554	39.85	3.58	-18.64%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200616	3.61	3.62	3.59	3.61	0.28%	0.28%	-17.01%	60319	0.2171	33.87	3.6	-18.18%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200615	3.6	3.62	3.59	3.6	-0.55%	0%	-17.24%	39096	0.1409	21.98	3.6	-18.18%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200612	3.6	3.62	3.58	3.62	0.28%	0.56%	-16.78%	42006	0.1512	23.59	3.6	-18.18%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200611	3.64	3.65	3.61	3.61	-0.82%	-0.55%	-17.01%	36031	0.1307	20.39	3.63	-17.5%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200610	3.66	3.67	3.63	3.64	-0.55%	0%	-16.32%	35613	0.1297	20.24	3.64	-17.27%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200609	3.66	3.68	3.65	3.66	0%	0%	-15.86%	35749	0.131	20.44	3.66	-16.82%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200608	3.66	3.68	3.66	3.66	0%	-0.27%	-15.86%	43210	0.1584	24.71	3.67	-16.59%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200605	3.66	3.67	3.64	3.66	0.27%	0.27%	-15.86%	38997	0.1423	22.2	3.65	-17.05%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200604	3.65	3.66	3.63	3.65	0%	0.27%	-16.09%	43642	0.1588	24.78	3.64	-17.27%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200603	3.68	3.69	3.65	3.65	-0.54%	-0.54%	-16.09%	51087	0.1873	29.22	3.67	-16.59%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200602	3.66	3.68	3.64	3.67	0.27%	0.27%	-15.63%	56509	0.2067	32.25	3.66	-16.82%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200601	3.61	3.67	3.61	3.66	1.67%	0.55%	-15.86%	68577	0.2497	38.96	3.64	-17.27%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200529	3.62	3.62	3.58	3.6	-0.55%	0.28%	-17.24%	66857	0.2403	37.49	3.59	-18.41%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200528	3.63	3.65	3.61	3.62	-0.28%	0%	-16.78%	41204	0.1493	23.29	3.62	-17.73%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200527	3.65	3.66	3.62	3.63	-0.27%	-0.27%	-16.55%	33334	0.1212	18.91	3.64	-17.27%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200526	3.64	3.65	3.62	3.64	0.28%	0%	-16.32%	30513	0.111	17.32	3.64	-17.27%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200525	3.68	3.68	3.61	3.63	-1.09%	-0.27%	-16.55%	50496	0.1839	28.69	3.64	-17.27%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200522	3.74	3.74	3.66	3.67	-1.87%	-0.54%	-15.63%	73369	0.2708	42.25	3.69	-16.14%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200521	3.75	3.76	3.72	3.74	-0.27%	-0.27%	-14.02%	49632	0.186	29.02	3.75	-14.77%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200520	3.75	3.76	3.74	3.75	-0.27%	0%	-13.79%	40675	0.1524	23.78	3.75	-14.77%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200519	3.75	3.77	3.75	3.76	0.53%	0%	-13.56%	54421	0.2046	31.92	3.76	-14.55%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200518	3.74	3.75	3.72	3.74	0%	0%	-14.02%	52602	0.1966	30.67	3.74	-15%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200515	3.74	3.76	3.73	3.74	0.27%	-0.27%	-14.02%	70329	0.2635	41.11	3.75	-14.77%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200514	3.76	3.77	3.73	3.73	-1.32%	-0.53%	-14.25%	60331	0.2262	35.29	3.75	-14.77%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200513	3.76	3.79	3.74	3.78	0.27%	0.53%	-13.1%	45231	0.1702	26.55	3.76	-14.55%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200512	3.76	3.77	3.74	3.77	0%	0.27%	-13.33%	62340	0.2342	36.54	3.76	-14.55%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200511	3.81	3.82	3.76	3.77	-1.31%	-0.26%	-13.33%	122635	0.4639	72.38	3.78	-14.09%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200508	3.81	3.83	3.79	3.82	0.53%	0.26%	-12.18%	105270	0.4009	62.55	3.81	-13.41%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200507	3.85	3.86	3.79	3.8	-1.55%	-0.26%	-12.64%	155972	0.5943	92.72	3.81	-13.41%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200506	3.87	3.9	3.82	3.86	-1.53%	0.26%	-11.26%	195543	0.7527	117.44	3.85	-12.5%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200430	3.91	4	3.84	3.92	-2.97%	0.51%	-9.89%	409852	1.5968	249.13	3.9	-11.36%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200429	3.99	4.04	3.94	4.04	3.06%	1%	-7.13%	346166	1.3857	216.2	4	-9.09%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200428	3.96	4.01	3.83	3.92	0.77%	0.26%	-9.89%	205013	0.8025	125.21	3.91	-11.14%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200427	3.82	3.96	3.82	3.89	2.1%	-0.51%	-10.57%	224980	0.8789	137.13	3.91	-11.14%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200424	3.82	3.83	3.78	3.81	-0.26%	0%	-12.41%	88210	0.3358	52.39	3.81	-13.41%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200423	3.8	3.84	3.79	3.82	0.53%	0%	-12.18%	77200	0.2946	45.96	3.82	-13.18%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200422	3.79	3.81	3.77	3.8	-0.26%	0.26%	-12.64%	69605	0.2637	41.14	3.79	-13.86%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200421	3.83	3.84	3.77	3.81	-1.3%	0.26%	-12.41%	107910	0.4103	64.02	3.8	-13.64%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200420	3.78	3.87	3.77	3.86	1.85%	0.78%	-11.26%	146218	0.5593	87.26	3.83	-12.95%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200417	3.79	3.8	3.77	3.79	0.26%	0%	-12.87%	71915	0.2726	42.53	3.79	-13.86%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200416	3.75	3.78	3.75	3.78	0%	0.27%	-13.1%	61535	0.232	36.2	3.77	-14.32%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200415	3.79	3.79	3.76	3.78	-0.26%	0.27%	-13.1%	67918	0.2562	39.97	3.77	-14.32%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200414	3.77	3.8	3.75	3.79	0.53%	0.53%	-12.87%	76120	0.2871	44.79	3.77	-14.32%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200413	3.77	3.79	3.75	3.77	-0.53%	0%	-13.33%	75018	0.2825	44.08	3.77	-14.32%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200410	3.85	3.85	3.78	3.79	-1.56%	-0.52%	-12.87%	85756	0.327	51.02	3.81	-13.41%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200409	3.87	3.87	3.83	3.85	0%	0%	-11.49%	67306	0.2591	40.43	3.85	-12.5%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200408	3.82	3.85	3.8	3.85	0.26%	0.52%	-11.49%	81623	0.3125	48.76	3.83	-12.95%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200407	3.81	3.85	3.8	3.84	1.86%	0.52%	-11.72%	107621	0.4115	64.2	3.82	-13.18%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200403	3.79	3.79	3.75	3.77	-0.53%	0%	-13.33%	62257	0.2348	36.63	3.77	-14.32%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200402	3.73	3.79	3.71	3.79	1.34%	0.8%	-12.87%	80033	0.3008	46.93	3.76	-14.55%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200401	3.76	3.79	3.74	3.74	-0.8%	-0.8%	-14.02%	63503	0.2391	37.3	3.77	-14.32%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200331	3.8	3.82	3.75	3.77	-0.26%	-0.26%	-13.33%	67332	0.2543	39.68	3.78	-14.09%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200324	3.76	3.78	3.71	3.78	1.89%	0.8%	-13.1%	108128	0.4059	63.33	3.75	-14.77%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200323	3.79	3.8	3.66	3.71	-3.64%	-1.07%	-14.71%	129545	0.4864	75.89	3.75	-14.77%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200320	3.82	3.85	3.78	3.85	1.32%	1.05%	-11.49%	127337	0.4855	75.75	3.81	-13.41%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200319	3.8	3.84	3.72	3.8	-0.52%	0.8%	-12.64%	175217	0.6613	103.18	3.77	-14.32%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200318	3.9	3.94	3.8	3.82	-1.29%	-1.55%	-12.18%	177122	0.6865	107.11	3.88	-11.82%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200317	3.89	3.94	3.8	3.87	-0.51%	0.26%	-11.03%	204205	0.7886	123.04	3.86	-12.27%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200316	4.02	4.03	3.89	3.89	-2.51%	-1.77%	-10.57%	229156	0.9075	141.59	3.96	-10%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200313	3.89	4.02	3.83	3.99	-1.48%	1.79%	-8.28%	298389	1.1711	182.72	3.92	-10.91%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200312	4.11	4.16	4.03	4.05	-3.57%	-0.74%	-6.9%	319579	1.3048	203.58	4.08	-7.27%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200311	4.17	4.36	4.13	4.2	1.45%	-0.94%	-3.45%	570663	2.4196	377.51	4.24	-3.64%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200310	3.97	4.15	3.93	4.14	2.73%	2.48%	-4.83%	372821	1.5061	234.98	4.04	-8.18%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200309	4.17	4.18	4.02	4.03	-1.71%	-1.95%	-7.36%	371827	1.5269	238.23	4.11	-6.59%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200306	4.09	4.12	4.06	4.1	-0.97%	0.24%	-5.75%	278580	1.1389	177.69	4.09	-7.05%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200305	4.12	4.16	4.08	4.14	1.22%	0.49%	-4.83%	326798	1.3464	210.07	4.12	-6.36%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200304	3.98	4.09	3.96	4.09	2%	1.74%	-5.98%	321468	1.2934	201.8	4.02	-8.64%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200303	3.98	4.05	3.95	4.01	1.52%	0.5%	-7.82%	282730	1.1294	176.21	3.99	-9.32%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200302	3.85	3.98	3.85	3.95	3.13%	0.51%	-9.2%	224672	0.8833	137.81	3.93	-10.68%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200228	3.92	3.96	3.82	3.83	-4.01%	-1.54%	-11.95%	331002	1.286	200.64	3.89	-11.59%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200227	3.99	4.03	3.98	3.99	0%	-0.25%	-8.28%	162084	0.6489	101.24	4	-9.09%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200226	3.9	4.05	3.89	3.99	1.01%	0.25%	-8.28%	258054	1.0265	160.16	3.98	-9.55%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200225	3.95	3.97	3.89	3.95	-1.5%	0.51%	-9.2%	249144	0.9799	152.88	3.93	-10.68%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200224	4.07	4.07	3.97	4.01	-1.47%	0%	-7.82%	252688	1.0145	158.28	4.01	-8.86%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200221	4.07	4.14	4.06	4.07	-0.49%	-0.49%	-6.44%	240041	0.9807	153.01	4.09	-7.05%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200220	4	4.1	3.98	4.09	2.51%	1.24%	-5.98%	316593	1.2792	199.58	4.04	-8.18%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200219	3.98	4.04	3.96	3.99	-0.25%	-0.25%	-8.28%	216120	0.8653	135	4	-9.09%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200218	3.98	4.01	3.96	4	0.76%	0.5%	-8.05%	208906	0.8323	129.86	3.98	-9.55%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200217	3.87	3.97	3.83	3.97	1.02%	1.28%	-8.74%	271367	1.0625	165.77	3.92	-10.91%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200214	3.91	3.95	3.9	3.93	0%	0%	-9.66%	133850	0.5254	81.97	3.93	-10.68%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200213	4	4.01	3.92	3.93	-2%	-0.76%	-9.66%	170794	0.6769	105.61	3.96	-10%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200212	4	4.02	3.98	4.01	0.25%	0.25%	-7.82%	115659	0.4631	72.25	4	-9.09%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200211	3.99	4.07	3.96	4	0.5%	-0.25%	-8.05%	191253	0.7674	119.73	4.01	-8.86%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200210	3.9	3.99	3.87	3.98	1.53%	1.02%	-8.51%	194193	0.7646	119.29	3.94	-10.45%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200207	3.91	3.95	3.87	3.92	-0.25%	0.26%	-9.89%	198765	0.7765	121.15	3.91	-11.14%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200206	3.83	3.94	3.81	3.93	2.34%	1.29%	-9.66%	251316	0.975	152.12	3.88	-11.82%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200205	3.81	3.87	3.78	3.84	1.32%	0%	-11.72%	264302	1.0136	158.14	3.84	-12.73%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200204	3.7	3.85	3.7	3.79	-1.04%	-0.26%	-12.87%	269705	1.0255	160	3.8	-13.64%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200203	3.83	3.88	3.83	3.83	-10.09%	0%	-11.95%	214248	0.8214	128.16	3.83	-12.95%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200123	4.38	4.38	4.23	4.26	-3.4%	-0.93%	-2.07%	214617	0.9233	144.05	4.3	-2.27%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200122	4.4	4.43	4.36	4.41	-0.68%	0.46%	1.38%	142382	0.6256	97.61	4.39	-0.23%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200121	4.5	4.52	4.42	4.44	-1.33%	-0.22%	2.07%	159899	0.7119	111.07	4.45	1.14%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200120	4.47	4.53	4.46	4.5	1.81%	0%	3.45%	236834	1.0647	166.12	4.5	2.27%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200117	4.42	4.44	4.4	4.42	0.23%	0.23%	1.61%	96430	0.4257	66.42	4.41	0.23%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200116	4.46	4.47	4.41	4.41	-0.68%	-0.23%	1.38%	114297	0.5056	78.88	4.42	0.45%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200115	4.47	4.49	4.43	4.44	-0.45%	-0.22%	2.07%	109493	0.4869	75.97	4.45	1.14%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200114	4.52	4.54	4.45	4.46	-1.55%	-0.67%	2.53%	230670	1.0364	161.7	4.49	2.05%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200113	4.57	4.57	4.48	4.53	-0.22%	0.44%	4.14%	254478	1.1483	179.16	4.51	2.5%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200110	4.47	4.59	4.47	4.54	1.79%	0.22%	4.37%	307584	1.3947	217.6	4.53	2.95%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200109	4.42	4.49	4.42	4.46	1.59%	0%	2.53%	216166	0.9649	150.54	4.46	1.36%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200108	4.45	4.47	4.36	4.39	-1.79%	-0.45%	0.92%	264035	1.1648	181.73	4.41	0.23%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200107	4.45	4.48	4.44	4.47	0.68%	0.22%	2.76%	167160	0.7452	116.27	4.46	1.36%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200106	4.42	4.49	4.4	4.44	-0.22%	0%	2.07%	220364	0.9794	152.81	4.44	0.91%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200103	4.47	4.47	4.44	4.45	0.23%	0%	2.3%	147001	0.6548	102.16	4.45	1.14%	4.36	0%	4.35	0%	4.35	0%	0.19%
20200102	4.43	4.48	4.43	4.44	0.91%	-0.22%	2.07%	243931	1.0853	169.33	4.45	1.14%	4.36	0%	4.35	0%	4.35	0%	0.19%