首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300064)       410条   (进入金刚退股票专站) 金刚退股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20220624 1.25 1.43 1.21 1.32 7.32% -0.75% -60.12% 361133 0.4798 180.11 1.33 -59.57% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220623 1.24 1.31 1.15 1.23 5.13% 0.82% -62.84% 189360 0.2307 86.6 1.22 -62.92% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220622 1.48 1.59 1.16 1.17 -19.31% -15.83% -64.65% 224259 0.3118 117.05 1.39 -57.75% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220621 1.26 1.45 1.24 1.45 19.83% 6.62% -56.19% 224918 0.3059 114.83 1.36 -58.66% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220620 1.05 1.21 1.05 1.21 19.8% 4.31% -63.44% 202220 0.2343 87.95 1.16 -64.74% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220617 0.94 1.01 0.91 1.01 9.78% 4.12% -69.49% 160474 0.1549 58.15 0.97 -70.52% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220616 0.91 0.96 0.89 0.92 2.22% 0% -72.21% 91084 0.0834 31.31 0.92 -72.04% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220615 0.94 1 0.89 0.9 -1.1% -4.26% -72.81% 215829 0.2027 76.09 0.94 -71.43% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220614 0.78 0.92 0.77 0.91 18.18% 5.81% -72.51% 339806 0.2919 109.58 0.86 -73.86% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220613 0.7 0.8 0.7 0.77 10% 1.32% -76.74% 155332 0.1184 44.45 0.76 -76.9% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220610 0.68 0.7 0.65 0.7 1.45% 2.94% -78.85% 136026 0.0926 34.76 0.68 -79.33% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220609 0.76 0.77 0.68 0.69 -8% -2.82% -79.15% 162453 0.1157 43.43 0.71 -78.42% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220608 0.79 0.81 0.75 0.75 -6.25% -2.6% -77.34% 139568 0.1077 40.43 0.77 -76.6% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220607 0.78 0.83 0.76 0.8 6.67% 1.27% -75.83% 182725 0.1436 53.91 0.79 -75.99% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220606 0.73 0.95 0.69 0.75 -50% -3.85% -77.34% 923885 0.7186 269.75 0.78 -76.29% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220429 1.02 1.5 1.02 1.5 18.11% 28.21% -54.68% 627911 0.7356 276.14 1.17 -64.44% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220428 1.54 1.6 1.26 1.27 -19.62% -14.77% -61.63% 334661 0.5 187.69 1.49 -54.71% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220427 1.5 1.61 1.49 1.58 3.27% 0.64% -52.27% 218046 0.3415 128.2 1.57 -52.28% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220426 1.5 1.62 1.5 1.53 2% -1.29% -53.78% 228749 0.3553 133.38 1.55 -52.89% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220425 1.61 1.65 1.46 1.5 -9.64% -2.6% -54.68% 340762 0.526 197.45 1.54 -53.19% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220422 1.7 1.82 1.66 1.66 -4.6% -3.49% -49.85% 328300 0.5654 212.25 1.72 -47.72% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220421 1.84 1.85 1.73 1.74 -5.43% -1.14% -47.43% 260435 0.4591 172.34 1.76 -46.5% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220420 1.83 1.89 1.81 1.84 0.55% -1.08% -44.41% 185055 0.3434 128.91 1.86 -43.47% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220419 1.91 1.92 1.82 1.83 -4.69% -1.61% -44.71% 221552 0.4126 154.89 1.86 -43.47% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220418 1.77 1.95 1.76 1.92 9.71% 3.78% -41.99% 335536 0.6221 233.53 1.85 -43.77% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220415 1.85 1.86 1.73 1.75 -5.91% -2.23% -47.13% 260160 0.466 174.93 1.79 -45.59% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220414 1.9 1.94 1.86 1.86 -3.12% -1.59% -43.81% 205164 0.3873 145.39 1.89 -42.55% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220413 1.98 2.05 1.92 1.92 -3.03% -3.03% -41.99% 243033 0.4819 180.9 1.98 -39.82% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220412 1.94 2.03 1.88 1.98 0.51% 1.54% -40.18% 253842 0.4957 186.08 1.95 -40.73% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220411 2.06 2.12 1.95 1.97 -4.83% -2.48% -40.48% 227797 0.4611 173.09 2.02 -38.6% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220408 2.17 2.18 2.06 2.07 -2.36% -2.36% -37.46% 275311 0.5829 218.81 2.12 -35.56% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220407 2.11 2.21 2.05 2.12 -2.3% 0% -35.95% 356449 0.7548 283.34 2.12 -35.56% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220401 1.93 1.95 1.81 1.9 -2.56% 1.06% -42.6% 312001 0.5879 220.69 1.88 -42.86% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220331 2.03 2.04 1.95 1.95 -3.94% -1.52% -41.09% 198759 0.3944 148.05 1.98 -39.82% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220330 2.04 2.04 1.94 2.03 -0.49% 1.5% -38.67% 181769 0.3628 136.19 2 -39.21% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220329 2.04 2.12 1.98 2.04 2% 0% -38.37% 257505 0.5248 197 2.04 -37.99% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220328 2.03 2.04 1.95 2 -1.48% 0.5% -39.58% 220616 0.4381 164.46 1.99 -39.51% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220325 2.13 2.18 2.01 2.03 -4.25% -1.93% -38.67% 294244 0.6092 228.69 2.07 -37.08% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220324 2.1 2.16 2.07 2.12 0.95% 0.47% -35.95% 282896 0.5971 224.15 2.11 -35.87% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220323 2.12 2.22 2.05 2.1 -1.87% -0.47% -36.56% 429288 0.9065 340.29 2.11 -35.87% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220322 2.18 2.39 2.12 2.14 -3.17% -4.46% -35.35% 617416 1.3821 518.83 2.24 -31.91% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220321 2.06 2.3 2.06 2.21 6.25% 0.45% -33.23% 554931 1.2223 458.84 2.2 -33.13% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220318 1.94 2.17 1.94 2.08 6.12% 1.96% -37.16% 511134 1.0428 391.46 2.04 -37.99% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220317 1.99 2.12 1.95 1.96 -3.92% -3.45% -40.79% 564170 1.1451 429.86 2.03 -38.3% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220316 1.88 2.11 1.81 2.04 15.25% 4.62% -38.37% 611053 1.1915 447.28 1.95 -40.73% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220315 1.87 1.91 1.74 1.77 -3.8% -2.21% -46.53% 292782 0.5306 199.18 1.81 -44.98% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220314 1.76 1.88 1.73 1.84 6.36% 1.66% -44.41% 376338 0.6823 256.13 1.81 -44.98% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220311 1.66 1.77 1.61 1.73 3.59% 1.17% -47.73% 266242 0.4543 170.54 1.71 -48.02% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220310 1.7 1.73 1.66 1.67 0% -1.18% -49.55% 222031 0.3746 140.62 1.69 -48.63% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220309 1.78 1.8 1.52 1.67 -5.11% 0% -49.55% 371891 0.6219 233.45 1.67 -49.24% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220308 1.83 1.84 1.75 1.76 -4.35% -1.12% -46.83% 269830 0.4809 180.52 1.78 -45.9% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220307 1.75 1.9 1.75 1.84 5.14% 0% -44.41% 385357 0.7075 265.59 1.84 -44.07% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220304 1.8 1.85 1.73 1.75 -2.78% -2.23% -47.13% 325789 0.5832 218.93 1.79 -45.59% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220303 1.89 1.91 1.76 1.8 -5.76% -1.64% -45.62% 484848 0.8885 333.53 1.83 -44.38% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220302 1.94 1.94 1.86 1.91 -0.52% 0.53% -42.3% 297469 0.5661 212.51 1.9 -42.25% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220301 1.96 2.01 1.87 1.92 -2.54% 0% -41.99% 468693 0.8992 337.55 1.92 -41.64% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220228 2.02 2.14 1.94 1.97 -2.96% -2.96% -40.48% 561999 1.1435 429.26 2.03 -38.3% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220225 2.07 2.19 2 2.03 -4.25% -2.87% -38.67% 704302 1.4735 553.14 2.09 -36.47% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220224 1.91 2.28 1.87 2.12 10.99% 0% -35.95% 974182 2.0613 773.79 2.12 -35.56% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220223 1.82 1.99 1.76 1.91 1.06% 2.69% -42.3% 715186 1.3331 500.43 1.86 -43.47% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220222 1.82 2.08 1.76 1.89 5.59% -2.07% -42.9% 1171782 2.2595 848.19 1.93 -41.34% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220221 1.77 1.79 1.64 1.79 20.13% 2.29% -45.92% 776272 1.3621 511.32 1.75 -46.81% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220218 1.46 1.5 1.45 1.49 1.36% 0.68% -54.98% 112499 0.1669 62.65 1.48 -55.02% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220217 1.49 1.52 1.46 1.47 -2% -1.34% -55.59% 152379 0.2271 85.25 1.49 -54.71% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220216 1.49 1.5 1.45 1.5 0% 2.04% -54.68% 171394 0.2526 94.82 1.47 -55.32% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220215 1.45 1.53 1.45 1.5 2.74% 0% -54.68% 192554 0.289 108.49 1.5 -54.41% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220214 1.47 1.47 1.42 1.46 -1.35% 0.69% -55.89% 132374 0.1925 72.26 1.45 -55.93% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220211 1.51 1.51 1.47 1.48 -0.67% 0% -55.29% 149344 0.2215 83.15 1.48 -55.02% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220210 1.5 1.51 1.47 1.49 -0.67% 0% -54.98% 152583 0.2275 85.4 1.49 -54.71% 3.29 0% 3.3 0% 3.31 0% 0.21%
20220209 1.5 1.54 1.46 1.5 -1.96% 0.67% -54.68% 263166 0.3929 147.49 1.49 -54.71% 3.29 0% 3.3 0% 3.31 0% 0.21%
20211203 1.8 1.81 1.74 1.76 -2.76% -0.56% -46.83% 356936 0.6323 237.36 1.77 -46.2% 3.29 0% 3.3 0% 3.31 0% 0.21%
20211202 1.77 1.88 1.76 1.81 1.69% -1.09% -45.32% 500693 0.9179 344.57 1.83 -44.38% 3.29 0% 3.3 0% 3.31 0% 0.21%
20211201 1.75 1.79 1.73 1.78 1.71% 1.14% -46.22% 240822 0.4239 159.13 1.76 -46.5% 3.29 0% 3.3 0% 3.31 0% 0.21%
20211130 1.73 1.79 1.72 1.75 1.16% -0.57% -47.13% 317110 0.5575 209.28 1.76 -46.5% 3.29 0% 3.3 0% 3.31 0% 0.21%
20211129 1.69 1.75 1.68 1.73 0.58% 0.58% -47.73% 191115 0.3287 123.39 1.72 -47.72% 3.29 0% 3.3 0% 3.31 0% 0.21%
20211126 1.74 1.75 1.71 1.72 -1.71% -0.58% -48.04% 210086 0.3628 136.19 1.73 -47.42% 3.29 0% 3.3 0% 3.31 0% 0.21%
20211125 1.75 1.77 1.73 1.75 0% 0% -47.13% 177965 0.3119 117.08 1.75 -46.81% 3.29 0% 3.3 0% 3.31 0% 0.21%
20211124 1.77 1.77 1.74 1.75 -1.13% 0% -47.13% 198367 0.3481 130.67 1.75 -46.81% 3.29 0% 3.3 0% 3.31 0% 0.21%
20211123 1.75 1.79 1.73 1.77 1.72% 0% -46.53% 260947 0.4617 173.32 1.77 -46.2% 3.29 0% 3.3 0% 3.31 0% 0.21%
20211122 1.75 1.76 1.73 1.74 -1.14% 0% -47.43% 180463 0.3149 118.21 1.74 -47.11% 3.29 0% 3.3 0% 3.31 0% 0.21%
20211119 1.77 1.77 1.73 1.76 -0.56% 0.57% -46.83% 231899 0.4058 152.33 1.75 -46.81% 3.29 0% 3.3 0% 3.31 0% 0.21%
20211118 1.76 1.8 1.76 1.77 0% -0.56% -46.53% 263510 0.4685 175.87 1.78 -45.9% 3.29 0% 3.3 0% 3.31 0% 0.21%
20211117 1.78 1.78 1.75 1.77 -1.12% 0% -46.53% 256843 0.4536 170.28 1.77 -46.2% 3.29 0% 3.3 0% 3.31 0% 0.21%
20211116 1.79 1.82 1.77 1.79 -0.56% 0% -45.92% 318720 0.5708 214.27 1.79 -45.59% 3.29 0% 3.3 0% 3.31 0% 0.21%
20211115 1.81 1.84 1.78 1.8 1.12% -0.55% -45.62% 293569 0.5302 199.03 1.81 -44.98% 3.29 0% 3.3 0% 3.31 0% 0.21%
20211112 1.8 1.81 1.76 1.78 -1.66% 0% -46.22% 278411 0.4965 186.38 1.78 -45.9% 3.29 0% 3.3 0% 3.31 0% 0.21%
20211111 1.77 1.86 1.76 1.81 1.69% 0.56% -45.32% 401893 0.7254 272.31 1.8 -45.29% 3.29 0% 3.3 0% 3.31 0% 0.21%
20211110 1.78 1.81 1.76 1.78 -0.56% 0% -46.22% 243332 0.4321 162.21 1.78 -45.9% 3.29 0% 3.3 0% 3.31 0% 0.21%
20211109 1.79 1.81 1.76 1.79 -1.1% 0.56% -45.92% 240672 0.4286 160.89 1.78 -45.9% 3.29 0% 3.3 0% 3.31 0% 0.21%
20211108 1.75 1.84 1.73 1.81 3.43% 1.12% -45.32% 323940 0.5785 217.16 1.79 -45.59% 3.29 0% 3.3 0% 3.31 0% 0.21%
20211105 1.72 1.78 1.72 1.75 1.16% 0% -47.13% 245492 0.4297 161.3 1.75 -46.81% 3.29 0% 3.3 0% 3.31 0% 0.21%
20211104 1.72 1.75 1.7 1.73 0.58% 0% -47.73% 185678 0.3209 120.46 1.73 -47.42% 3.29 0% 3.3 0% 3.31 0% 0.21%
20211103 1.7 1.73 1.68 1.72 -0.58% 1.18% -48.04% 222754 0.3788 142.2 1.7 -48.33% 3.29 0% 3.3 0% 3.31 0% 0.21%
20211102 1.74 1.8 1.72 1.73 -0.57% -1.14% -47.73% 231111 0.4047 151.92 1.75 -46.81% 3.29 0% 3.3 0% 3.31 0% 0.21%
20211101 1.73 1.76 1.72 1.74 -0.57% -0.57% -47.43% 190441 0.3324 124.78 1.75 -46.81% 3.29 0% 3.3 0% 3.31 0% 0.21%
20211029 1.71 1.78 1.69 1.75 2.34% 0.57% -47.13% 232612 0.4057 152.3 1.74 -47.11% 3.29 0% 3.3 0% 3.31 0% 0.21%
20211028 1.74 1.75 1.7 1.71 -1.16% -0.58% -48.34% 191182 0.3289 123.47 1.72 -47.72% 3.29 0% 3.3 0% 3.31 0% 0.21%
20211027 1.81 1.81 1.71 1.73 -4.42% -1.14% -47.73% 297694 0.5201 195.24 1.75 -46.81% 3.29 0% 3.3 0% 3.31 0% 0.21%
20211026 1.78 1.85 1.77 1.81 -0.55% 0% -45.32% 264132 0.4776 179.29 1.81 -44.98% 3.29 0% 3.3 0% 3.31 0% 0.21%
20211025 1.87 1.88 1.75 1.82 -3.19% 0% -45.02% 308997 0.5612 210.67 1.82 -44.68% 3.29 0% 3.3 0% 3.31 0% 0.21%
20211022 1.9 1.95 1.85 1.88 -1.05% -0.53% -43.2% 323498 0.6101 229.03 1.89 -42.55% 3.29 0% 3.3 0% 3.31 0% 0.21%
20211021 1.95 2.05 1.89 1.9 2.15% -2.56% -42.6% 506891 0.9899 371.6 1.95 -40.73% 3.29 0% 3.3 0% 3.31 0% 0.21%
20211020 1.83 1.94 1.82 1.86 1.09% -1.06% -43.81% 391150 0.7358 276.21 1.88 -42.86% 3.29 0% 3.3 0% 3.31 0% 0.21%
20211019 1.87 1.89 1.82 1.84 -3.16% -0.54% -44.41% 375856 0.6948 260.82 1.85 -43.77% 3.29 0% 3.3 0% 3.31 0% 0.21%
20211018 1.82 1.95 1.81 1.9 0% 1.6% -42.6% 476442 0.8888 333.65 1.87 -43.16% 3.29 0% 3.3 0% 3.31 0% 0.21%
20211015 1.82 2.14 1.8 1.9 4.4% -3.06% -42.6% 704769 1.3843 519.65 1.96 -40.43% 3.29 0% 3.3 0% 3.31 0% 0.21%
20211014 1.78 1.87 1.76 1.82 2.25% 0% -45.02% 336402 0.6117 229.63 1.82 -44.68% 3.29 0% 3.3 0% 3.31 0% 0.21%
20211013 1.77 1.8 1.75 1.78 0.56% 0% -46.22% 221785 0.3949 148.24 1.78 -45.9% 3.29 0% 3.3 0% 3.31 0% 0.21%
20211012 1.83 1.84 1.76 1.77 -4.32% -1.12% -46.53% 332327 0.5961 223.77 1.79 -45.59% 3.29 0% 3.3 0% 3.31 0% 0.21%
20211011 1.76 1.9 1.75 1.85 5.11% 1.65% -44.11% 431959 0.788 295.81 1.82 -44.68% 3.29 0% 3.3 0% 3.31 0% 0.21%
20211008 1.73 1.79 1.71 1.76 2.92% 0.57% -46.83% 241589 0.422 158.41 1.75 -46.81% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210930 1.71 1.74 1.69 1.71 0% 0% -48.34% 261838 0.4488 168.47 1.71 -48.02% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210929 1.73 1.85 1.7 1.71 -3.93% -2.84% -48.34% 383533 0.6769 254.1 1.76 -46.5% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210928 1.71 1.82 1.65 1.78 2.89% 3.49% -46.22% 432421 0.7454 279.82 1.72 -47.72% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210927 1.8 1.85 1.69 1.73 -4.95% -1.7% -47.73% 465887 0.8185 307.26 1.76 -46.5% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210924 1.9 1.92 1.81 1.82 -1.62% -2.15% -45.02% 407247 0.7586 284.77 1.86 -43.47% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210923 1.86 1.93 1.83 1.85 -2.12% -0.54% -44.11% 420714 0.784 294.31 1.86 -43.47% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210922 1.84 1.98 1.83 1.89 5% 0% -42.9% 550095 1.0424 391.31 1.89 -42.55% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210917 1.76 1.97 1.76 1.8 -18.18% -3.23% -45.62% 1033347 1.9222 721.57 1.86 -43.47% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210916 2.08 2.32 2.04 2.2 6.28% -0.45% -33.53% 874025 1.9333 725.74 2.21 -32.83% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210915 2.17 2.17 2.05 2.07 -5.05% -1.43% -37.46% 606243 1.2759 478.96 2.1 -36.17% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210914 1.95 2.3 1.93 2.18 11.79% 3.32% -34.14% 929366 1.9628 736.81 2.11 -35.87% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210913 1.93 1.95 1.87 1.95 0.52% 2.09% -41.09% 287205 0.5497 206.35 1.91 -41.95% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210910 1.94 1.97 1.92 1.94 0.52% -0.51% -41.39% 254950 0.4972 186.64 1.95 -40.73% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210909 1.96 1.97 1.92 1.93 -2.03% -0.52% -41.69% 266222 0.5174 194.23 1.94 -41.03% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210908 1.95 1.98 1.93 1.97 0.51% 1.03% -40.48% 292363 0.5714 214.5 1.95 -40.73% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210907 1.98 1.98 1.93 1.96 -1.01% 0.51% -40.79% 290283 0.5666 212.7 1.95 -40.73% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210906 1.97 2.01 1.96 1.98 0.51% 0% -40.18% 278010 0.5507 206.73 1.98 -39.82% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210729 1.99 2.12 1.99 2.07 4.55% 0.49% -37.46% 318362 0.6555 246.07 2.06 -37.39% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210728 2.06 2.08 1.94 1.98 -5.71% -1% -40.18% 299441 0.5997 225.12 2 -39.21% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210727 2.16 2.16 2.08 2.1 -2.33% -0.94% -36.56% 251878 0.5338 200.38 2.12 -35.56% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210726 2.12 2.18 2.07 2.15 1.9% 0.47% -35.05% 331123 0.707 265.4 2.14 -34.95% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210723 2.24 2.26 2.09 2.11 -6.22% -2.76% -36.25% 449783 0.9757 366.27 2.17 -34.04% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210722 2.23 2.31 2.21 2.25 0.45% -0.44% -32.02% 364298 0.8245 309.51 2.26 -31.31% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210721 2.26 2.27 2.21 2.24 -0.88% 0.45% -32.33% 322898 0.7214 270.81 2.23 -32.22% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210720 2.27 2.29 2.19 2.26 -0.88% 1.35% -31.72% 347743 0.7763 291.41 2.23 -32.22% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210719 2.25 2.37 2.25 2.28 0.44% -0.87% -31.12% 378483 0.869 326.21 2.3 -30.09% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210716 2.2 2.33 2.18 2.27 3.18% 0.44% -31.42% 423356 0.9555 358.68 2.26 -31.31% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210715 2.24 2.3 2.15 2.2 -3.08% -0.45% -33.53% 390971 0.8657 324.97 2.21 -32.83% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210714 2.41 2.45 2.27 2.27 -4.62% -2.58% -31.42% 526801 1.2275 460.79 2.33 -29.18% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210713 2.25 2.47 2.25 2.38 8.18% 1.28% -28.1% 668841 1.5705 589.55 2.35 -28.57% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210712 2.2 2.29 2.14 2.2 -0.9% 0% -33.53% 448696 0.989 371.26 2.2 -33.13% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210709 2.23 2.41 2.21 2.22 -0.89% -3.06% -32.93% 637194 1.4615 548.63 2.29 -30.4% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210708 2.14 2.25 2.1 2.24 3.7% 1.82% -32.33% 611556 1.3424 503.92 2.2 -33.13% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210707 2.1 2.28 2.08 2.16 1.89% -1.37% -34.74% 653868 1.4316 537.41 2.19 -33.43% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210706 2.11 2.18 2.08 2.12 -0.47% 0% -35.95% 446718 0.9486 356.09 2.12 -35.56% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210705 1.94 2.13 1.94 2.13 9.23% 2.9% -35.65% 569779 1.1802 443.03 2.07 -37.08% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210702 1.94 1.98 1.92 1.95 -0.51% 0% -41.09% 229597 0.4476 168.02 1.95 -40.73% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210701 2.04 2.05 1.95 1.96 -3.92% -2% -40.79% 296568 0.593 222.61 2 -39.21% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210630 2.01 2.05 2 2.04 1.49% 0.49% -38.37% 244385 0.4957 186.08 2.03 -38.3% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210629 2.07 2.07 2 2.01 -2.9% -0.99% -39.27% 297987 0.6042 226.81 2.03 -38.3% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210628 2.09 2.13 2.07 2.07 -0.96% -1.43% -37.46% 321543 0.6737 252.9 2.1 -36.17% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210625 2.14 2.15 2.08 2.09 -1.42% -0.48% -36.86% 330111 0.6942 260.6 2.1 -36.17% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210624 2.1 2.17 2.07 2.12 0.95% 0% -35.95% 424676 0.9009 338.19 2.12 -35.56% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210623 2.17 2.2 2.09 2.1 -4.11% -0.94% -36.56% 494901 1.0512 394.61 2.12 -35.56% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210622 2.07 2.23 2.04 2.19 6.31% 2.34% -33.84% 659611 1.4083 528.66 2.14 -34.95% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210621 2 2.09 2 2.06 1.48% 0.49% -37.76% 326609 0.6703 251.62 2.05 -37.69% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210618 2.02 2.07 1.99 2.03 0.5% 0% -38.67% 337163 0.683 256.39 2.03 -38.3% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210617 2.03 2.09 1.97 2.02 -0.98% 0% -38.97% 390383 0.7887 296.07 2.02 -38.6% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210616 2.01 2.12 1.95 2.04 1.49% 0% -38.37% 380664 0.7758 291.23 2.04 -37.99% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210615 2 2.04 1.95 2.01 0.5% 1.01% -39.27% 319544 0.6368 239.05 1.99 -39.51% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210611 2.06 2.13 1.99 2 -2.91% -1.96% -39.58% 457066 0.9335 350.43 2.04 -37.99% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210610 2.2 2.28 2.06 2.06 -5.94% -2.83% -37.76% 618532 1.3132 492.96 2.12 -35.56% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210609 2.02 2.34 2 2.19 7.35% 0.46% -33.84% 812150 1.7726 665.42 2.18 -33.74% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210608 1.87 2.08 1.87 2.04 7.94% 3.55% -38.37% 667907 1.319 495.14 1.97 -40.12% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210607 1.84 1.92 1.82 1.89 2.72% 1.07% -42.9% 354187 0.6638 249.18 1.87 -43.16% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210604 1.88 1.9 1.82 1.84 -2.65% -0.54% -44.41% 350559 0.6484 243.4 1.85 -43.77% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210603 1.9 1.93 1.88 1.89 -0.53% -0.53% -42.9% 245107 0.466 174.93 1.9 -42.25% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210602 1.92 1.93 1.89 1.9 -2.06% 0% -42.6% 275279 0.5233 196.44 1.9 -42.25% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210601 1.9 1.98 1.88 1.94 2.11% 0.52% -41.39% 341286 0.6589 247.34 1.93 -41.34% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210531 1.93 1.93 1.88 1.9 -0.52% 0% -42.6% 239968 0.4563 171.29 1.9 -42.25% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210528 1.96 2 1.91 1.91 -2.05% -1.55% -42.3% 305982 0.5946 223.21 1.94 -41.03% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210527 1.91 2.02 1.9 1.95 1.56% -0.51% -41.09% 368470 0.7221 271.07 1.96 -40.43% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210526 1.95 1.95 1.89 1.92 -1.03% 0.52% -41.99% 341862 0.6546 245.73 1.91 -41.95% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210525 1.96 1.97 1.91 1.94 -0.51% 0% -41.39% 282541 0.5483 205.83 1.94 -41.03% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210524 1.95 2 1.93 1.95 -0.51% -0.51% -41.09% 249149 0.4883 183.3 1.96 -40.43% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210521 1.92 2.04 1.9 1.96 0.51% -1.01% -40.79% 324574 0.6433 241.49 1.98 -39.82% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210520 2.02 2.04 1.91 1.95 -4.41% 0% -41.09% 381741 0.7462 280.12 1.95 -40.73% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210519 2.02 2.12 1.99 2.04 3.55% -0.97% -38.37% 386092 0.7949 298.4 2.06 -37.39% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210518 1.94 2.02 1.92 1.97 3.68% -0.51% -40.48% 364978 0.7216 270.88 1.98 -39.82% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210517 2.2 2.2 1.9 1.9 -20.17% -3.06% -42.6% 633911 1.245 467.36 1.96 -40.43% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210514 2.45 2.54 2.34 2.38 -6.67% -1.65% -28.1% 824785 1.992 747.78 2.42 -26.44% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210513 2.38 2.67 2.31 2.55 4.08% 0.79% -22.96% 1125202 2.8449 1067.95 2.53 -23.1% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210512 2.65 2.72 2.35 2.45 -4.3% -2.78% -25.98% 1341784 3.3819 1269.53 2.52 -23.4% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210511 2.1 2.56 2.07 2.56 20.19% 10.82% -22.66% 1113747 2.5697 964.64 2.31 -29.79% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210510 1.97 2.26 1.97 2.13 4.93% 0% -35.65% 939705 2.0011 751.19 2.13 -35.26% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210507 1.83 2.1 1.76 2.03 12.15% 4.1% -38.67% 932641 1.8189 682.8 1.95 -40.73% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210506 1.84 1.88 1.8 1.81 -1.63% -1.09% -45.32% 347858 0.6355 238.56 1.83 -44.38% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210430 1.94 1.98 1.82 1.84 -4.66% -2.13% -44.41% 482723 0.9087 341.12 1.88 -42.86% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210429 1.98 2.07 1.91 1.93 -3.02% -2.53% -41.69% 517995 1.0232 384.1 1.98 -39.82% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210428 1.96 2.18 1.96 1.99 -16.03% -2.45% -39.88% 712605 1.4522 545.14 2.04 -37.99% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210426 2.34 2.49 2.31 2.37 -1.25% -1.66% -28.4% 398522 0.9593 360.11 2.41 -26.75% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210423 2.4 2.51 2.24 2.4 -2.44% 2.13% -27.49% 664794 1.5654 587.63 2.35 -28.57% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210422 2.51 2.58 2.44 2.46 -4.28% -1.2% -25.68% 539333 1.3406 503.25 2.49 -24.32% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210421 2.65 2.66 2.57 2.57 -3.75% -1.15% -22.36% 349029 0.9061 340.14 2.6 -20.97% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210416 2.53 2.64 2.53 2.59 1.57% 0% -21.75% 305141 0.7906 296.78 2.59 -21.28% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210415 2.62 2.63 2.54 2.55 -3.77% -1.54% -22.96% 320562 0.8287 311.09 2.59 -21.28% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210414 2.6 2.69 2.52 2.65 1.15% 2.32% -19.94% 480076 1.2443 467.1 2.59 -21.28% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210413 2.61 2.69 2.57 2.62 0.38% -0.38% -20.85% 326664 0.8602 322.91 2.63 -20.06% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210412 2.73 2.77 2.6 2.61 -4.4% -2.25% -21.15% 460230 1.2295 461.54 2.67 -18.84% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210409 2.8 2.85 2.72 2.73 -3.87% -1.8% -17.52% 422448 1.1729 440.29 2.78 -15.5% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210408 2.83 2.9 2.8 2.84 -0.35% 0% -14.2% 466636 1.3273 498.25 2.84 -13.68% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210407 2.86 2.87 2.78 2.85 -0.35% 1.06% -13.9% 438852 1.2376 464.58 2.82 -14.29% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210406 2.77 2.9 2.75 2.86 3.62% 0.7% -13.6% 519704 1.4773 554.56 2.84 -13.68% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210402 2.82 2.88 2.72 2.76 -3.16% -1.08% -16.62% 463264 1.2926 485.23 2.79 -15.2% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210401 2.95 2.98 2.81 2.85 -4.04% -0.7% -13.9% 571665 1.6396 615.49 2.87 -12.77% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210330 3.08 3.14 3.01 3.06 0% -0.33% -7.55% 476911 1.4659 550.28 3.07 -6.69% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210329 3.1 3.16 3.05 3.06 -1.29% -0.97% -7.55% 426094 1.3171 494.43 3.09 -6.08% 3.29 0% 3.3 0% 3.31 0% 0.21%
20210326 3.1 3.21 3.01 3.1 -1.59% 0.32% -6.34% 571176 1.7663 663.05 3.09 -6.08% 3.29 0% 3.3 0% 3.31 0% 0.21%
20201215 5.33 5.42 4.65 4.74 -14.44% -5.58% 43.2% 1264205 6.3427 2380.98 5.02 52.58% 3.29 0% 3.3 0% 3.31 0% 0.21%
20201214 5.58 5.96 5.42 5.54 -2.46% -1.95% 67.37% 1217269 6.8801 2582.72 5.65 71.73% 3.29 0% 3.3 0% 3.31 0% 0.21%
20201211 5.2 5.97 5.1 5.68 8.6% 1.79% 71.6% 1520059 8.4891 3186.72 5.58 69.6% 3.29 0% 3.3 0% 3.31 0% 0.21%
20201210 5.14 5.63 5.05 5.23 -2.24% -1.88% 58.01% 1248060 6.6554 2498.37 5.33 62.01% 3.29 0% 3.3 0% 3.31 0% 0.21%
20201209 5.12 5.87 5.02 5.35 7.43% -2.19% 61.63% 1871218 10.2376 3843.09 5.47 66.26% 3.29 0% 3.3 0% 3.31 0% 0.21%
20201208 4.21 4.98 4.21 4.98 20% 5.51% 50.45% 1519222 7.1739 2693.01 4.72 43.47% 3.29 0% 3.3 0% 3.31 0% 0.21%
20201207 4.07 4.27 3.96 4.15 1.47% 0.97% 25.38% 700736 2.8771 1080.03 4.11 24.92% 3.29 0% 3.3 0% 3.31 0% 0.21%
20201204 4.42 4.47 4.05 4.09 -7.26% -2.39% 23.56% 863447 3.6198 1358.83 4.19 27.36% 3.29 0% 3.3 0% 3.31 0% 0.21%
20201203 4.49 4.64 4.39 4.41 -4.75% -1.56% 33.23% 814241 3.6473 1369.16 4.48 36.17% 3.29 0% 3.3 0% 3.31 0% 0.21%
20201202 4.38 4.83 4.37 4.63 4.99% 0.43% 39.88% 1053585 4.8602 1824.47 4.61 40.12% 3.29 0% 3.3 0% 3.31 0% 0.21%
20201201 4.51 4.62 4.35 4.41 -1.34% -1.12% 33.23% 765515 3.4174 1282.86 4.46 35.56% 3.29 0% 3.3 0% 3.31 0% 0.21%
20201130 4.73 4.83 4.43 4.47 -7.64% -3.04% 35.05% 949827 4.3795 1644.02 4.61 40.12% 3.29 0% 3.3 0% 3.31 0% 0.21%
20201127 4.94 5.2 4.71 4.84 -3.39% -2.02% 46.22% 893102 4.416 1657.72 4.94 50.15% 3.29 0% 3.3 0% 3.31 0% 0.21%
20201126 5.12 5.39 4.92 5.01 -2.91% -2.15% 51.36% 1008279 5.1631 1938.17 5.12 55.62% 3.29 0% 3.3 0% 3.31 0% 0.21%
20201125 4.95 5.54 4.91 5.16 0.98% -2.27% 55.89% 1400088 7.3909 2774.47 5.28 60.49% 3.29 0% 3.3 0% 3.31 0% 0.21%
20201124 4.54 5.37 4.38 5.11 9.66% 6.24% 54.38% 1402324 6.746 2532.38 4.81 46.2% 3.29 0% 3.3 0% 3.31 0% 0.21%
20201123 4.38 4.97 4.27 4.66 3.79% -1.69% 40.79% 1229416 5.828 2187.77 4.74 44.07% 3.29 0% 3.3 0% 3.31 0% 0.21%
20201120 4.61 4.89 4.26 4.49 -7.42% -1.32% 35.65% 1309933 5.9545 2235.26 4.55 38.3% 3.29 0% 3.3 0% 3.31 0% 0.21%
20201119 4.5 5.37 4.22 4.85 4.75% -1.42% 46.53% 1905011 9.3777 3520.29 4.92 49.54% 3.29 0% 3.3 0% 3.31 0% 0.21%
20201118 3.88 4.63 3.83 4.63 19.95% 7.67% 39.88% 1908846 8.2154 3083.97 4.3 30.7% 3.29 0% 3.3 0% 3.31 0% 0.21%
20201117 3.25 3.86 3.25 3.86 19.88% 6.04% 16.62% 1342799 4.8862 1834.23 3.64 10.64% 3.29 0% 3.3 0% 3.31 0% 0.21%
20201116 3.42 3.44 3.21 3.22 -5.57% -2.13% -2.72% 688377 2.2671 851.05 3.29 0% 3.29 0% 3.3 0% 3.31 0% 0.21%
20201113 3.6 3.67 3.41 3.41 -5.8% -3.13% 3.02% 727056 2.5604 961.15 3.52 6.99% 3.29 0% 3.3 0% 3.31 0% 0.21%
20201112 3.8 3.85 3.52 3.62 -6.22% -1.36% 9.37% 801266 2.942 1104.4 3.67 11.55% 3.29 0% 3.3 0% 3.31 0% 0.21%
20201111 4.09 4.21 3.86 3.86 -6.99% -3.98% 16.62% 876728 3.5286 1324.6 4.02 22.19% 3.29 0% 3.3 0% 3.31 0% 0.21%
20201110 4.12 4.34 4.06 4.15 -0.95% -0.95% 25.38% 801704 3.3586 1260.78 4.19 27.36% 3.29 0% 3.3 0% 3.31 0% 0.21%
20201109 4.24 4.3 4.05 4.19 1.45% 0% 26.59% 813899 3.4122 1280.9 4.19 27.36% 3.29 0% 3.3 0% 3.31 0% 0.21%
20201106 4.16 4.35 4.07 4.13 -3.28% -1.9% 24.77% 898526 3.7839 1420.44 4.21 27.96% 3.29 0% 3.3 0% 3.31 0% 0.21%
20201105 4.37 4.51 4.03 4.27 -6.77% 0.71% 29% 1566457 6.6407 2492.85 4.24 28.88% 3.29 0% 3.3 0% 3.31 0% 0.21%
20201104 4.58 5.14 4.58 4.58 -20.07% -2.14% 38.37% 1278651 5.9831 2245.99 4.68 42.25% 3.29 0% 3.3 0% 3.31 0% 0.21%
20201102 5.63 5.92 5.6 5.73 3.99% -0.69% 73.11% 788173 4.547 1706.9 5.77 75.38% 3.29 0% 3.3 0% 3.31 0% 0.21%
20201030 6.08 6.3 5.4 5.51 -11.13% -5.33% 66.47% 1131544 6.5852 2472.01 5.82 76.9% 3.29 0% 3.3 0% 3.31 0% 0.21%
20201029 5.79 6.64 5.68 6.2 -1.59% 0.32% 87.31% 1335192 8.2545 3098.65 6.18 87.84% 3.29 0% 3.3 0% 3.31 0% 0.21%
20201028 6.15 6.94 6.15 6.3 -14.86% -2.33% 90.33% 1658392 10.6925 4013.85 6.45 96.05% 3.29 0% 3.3 0% 3.31 0% 0.21%
20201027 6.93 7.8 6.78 7.4 4.52% 0.54% 123.56% 1281907 9.439 3543.3 7.36 123.71% 3.29 0% 3.3 0% 3.31 0% 0.21%
20201026 6.75 7.32 6.68 7.08 0.28% 0.71% 113.9% 948688 6.667 2502.72 7.03 113.68% 3.29 0% 3.3 0% 3.31 0% 0.21%
20201023 7.68 7.93 6.95 7.06 -10.97% -4.72% 113.29% 1490155 11.0438 4145.73 7.41 125.23% 3.29 0% 3.3 0% 3.31 0% 0.21%
20201022 7.56 8.48 7.16 7.93 1.93% 0.51% 139.58% 1590509 12.5568 4713.69 7.89 139.82% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200908 5.89 6.64 5.67 6.64 20.07% 7.44% 100.6% 1542102 9.528 3576.71 6.18 87.84% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200907 5.17 5.53 5.17 5.53 19.96% 2.6% 67.07% 832722 4.4849 1683.58 5.39 63.83% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200904 3.6 4.61 3.53 4.61 20.05% 8.47% 39.27% 1569800 6.6766 2506.33 4.25 29.18% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200903 3.51 3.96 3.33 3.84 9.4% 4.63% 16.01% 1142541 4.1904 1573.03 3.67 11.55% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200902 3.22 3.88 3.18 3.51 6.36% -0.85% 6.04% 1028922 3.6389 1366 3.54 7.6% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200901 2.99 3.37 2.95 3.3 7.84% 2.8% -0.3% 790639 2.534 951.24 3.21 -2.43% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200831 2.86 3.13 2.81 3.06 5.15% 3.38% -7.55% 578798 1.7116 642.52 2.96 -10.03% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200828 2.96 3.18 2.88 2.91 -8.49% -3.32% -12.08% 685920 2.0613 773.79 3.01 -8.51% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200827 2.98 3.47 2.71 3.18 -4.79% 2.25% -3.93% 927351 2.8876 1083.97 3.11 -5.47% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200826 3.3 3.64 3.1 3.34 6.37% 0% 0.91% 1302295 4.3482 1632.27 3.34 1.52% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200825 2.55 3.14 2.54 3.14 19.85% 7.17% -5.14% 852568 2.4964 937.12 2.93 -10.94% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200824 2.38 2.87 2.3 2.62 5.22% 2.75% -20.85% 659572 1.683 631.78 2.55 -22.49% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200821 2.3 2.54 2.29 2.49 7.79% 1.63% -24.77% 425338 1.0403 390.52 2.45 -25.53% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200820 2.3 2.35 2.27 2.31 -0.43% 0% -30.21% 87749 0.2029 76.17 2.31 -29.79% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200819 2.39 2.39 2.31 2.32 -2.11% -1.28% -29.91% 132465 0.3108 116.67 2.35 -28.57% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200818 2.33 2.39 2.31 2.37 1.72% 0.85% -28.4% 179418 0.4209 158 2.35 -28.57% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200817 2.31 2.34 2.27 2.33 1.3% 0.87% -29.61% 123271 0.2847 106.87 2.31 -29.79% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200814 2.28 2.3 2.21 2.3 1.32% 1.77% -30.51% 134769 0.3041 114.16 2.26 -31.31% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200813 2.2 2.28 2.2 2.27 3.18% 0.89% -31.42% 120813 0.2721 102.14 2.25 -31.61% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200812 2.22 2.24 2.14 2.2 -0.9% 0.92% -33.53% 139778 0.3047 114.38 2.18 -33.74% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200811 2.32 2.34 2.2 2.22 -4.31% -2.2% -32.93% 125989 0.286 107.36 2.27 -31% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200810 2.32 2.37 2.3 2.32 0% -0.43% -29.91% 107403 0.2502 93.92 2.33 -29.18% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200807 2.3 2.36 2.27 2.32 -0.43% 0.43% -29.91% 148850 0.3439 129.1 2.31 -29.79% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200806 2.34 2.38 2.3 2.33 -0.85% 0% -29.61% 146905 0.3423 128.5 2.33 -29.18% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200805 2.3 2.38 2.26 2.35 3.07% 0.86% -29% 208351 0.4847 181.95 2.33 -29.18% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200804 2.28 2.33 2.23 2.28 -1.72% 0% -31.12% 177059 0.4031 151.32 2.28 -30.7% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200803 2.25 2.34 2.25 2.32 3.57% 0.87% -29.91% 190915 0.439 164.8 2.3 -30.09% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200731 2.12 2.25 2.12 2.24 4.19% 1.82% -32.33% 217833 0.4783 179.55 2.2 -33.13% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200730 2.17 2.18 2.14 2.15 -0.46% -0.46% -35.05% 121266 0.2616 98.2 2.16 -34.35% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200729 2.12 2.17 2.08 2.16 1.89% 0.93% -34.74% 140339 0.2998 112.54 2.14 -34.95% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200728 2.03 2.13 2.03 2.12 3.92% 0.95% -35.95% 148634 0.312 117.12 2.1 -36.17% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200727 2.05 2.05 1.99 2.04 0.49% 0.49% -38.37% 88683 0.18 67.57 2.03 -38.3% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200724 2.1 2.14 2 2.03 -3.33% -1.93% -38.67% 161829 0.3353 125.87 2.07 -37.08% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200723 2.14 2.15 2.06 2.1 -1.87% 0% -36.56% 145904 0.3061 114.91 2.1 -36.17% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200722 2.15 2.18 2.12 2.14 -0.47% -0.47% -35.35% 196318 0.4227 158.68 2.15 -34.65% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200721 2.18 2.21 2.11 2.15 -1.38% -0.46% -35.05% 182009 0.3924 147.3 2.16 -34.35% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200720 2.11 2.19 2.08 2.18 3.81% 1.87% -34.14% 234220 0.5009 188.03 2.14 -34.95% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200717 2.14 2.16 2.05 2.1 -2.33% -0.47% -36.56% 286758 0.6045 226.92 2.11 -35.87% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200716 2.25 2.3 2.15 2.15 -10.04% -2.71% -35.05% 478499 1.0556 396.26 2.21 -32.83% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200715 2.93 2.93 2.39 2.39 -10.15% -5.53% -27.79% 848859 2.1458 805.51 2.53 -23.1% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200714 2.66 2.66 2.66 2.66 9.92% 0% -19.64% 73999 0.1968 73.88 2.66 -19.15% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200713 2.19 2.42 2.18 2.42 10% 4.31% -26.89% 211286 0.49 183.94 2.32 -29.48% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200710 2.29 2.3 2.18 2.2 -3.51% -1.79% -33.53% 188336 0.4216 158.26 2.24 -31.91% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200709 2.19 2.29 2.18 2.28 4.59% 1.33% -31.12% 259215 0.5822 218.55 2.25 -31.61% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200708 2.14 2.19 2.09 2.18 1.87% 1.87% -34.14% 234324 0.5022 188.52 2.14 -34.95% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200707 2.18 2.21 2.08 2.14 1.42% 0.47% -35.35% 249834 0.5327 199.97 2.13 -35.26% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200706 2.02 2.12 2 2.11 4.98% 1.93% -36.25% 257740 0.5337 200.35 2.07 -37.08% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200703 1.93 2.03 1.92 2.01 3.61% 1.01% -39.27% 173315 0.3445 129.32 1.99 -39.51% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200702 1.88 1.94 1.87 1.94 2.65% 1.04% -41.39% 107777 0.2066 77.56 1.92 -41.64% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200701 1.89 1.89 1.86 1.89 0% 0.53% -42.9% 77593 0.1456 54.66 1.88 -42.86% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200630 1.87 1.92 1.86 1.89 2.16% 0% -42.9% 83521 0.1579 59.27 1.89 -42.55% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200629 1.87 1.89 1.84 1.85 -1.07% -1.07% -44.11% 75206 0.1403 52.67 1.87 -43.16% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200624 1.91 1.94 1.86 1.87 -2.6% -1.06% -43.5% 94430 0.1788 67.12 1.89 -42.55% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200623 1.97 1.97 1.89 1.92 -3.03% -0.52% -41.99% 143065 0.2763 103.72 1.93 -41.34% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200622 2.02 2.03 1.97 1.98 -1.98% -0.5% -40.18% 135161 0.269 100.98 1.99 -39.51% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200619 2.05 2.06 2.02 2.02 -2.42% -0.49% -38.97% 121944 0.2479 93.06 2.03 -38.3% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200618 2.03 2.09 2.01 2.07 0.98% 0.49% -37.46% 174221 0.3586 134.61 2.06 -37.39% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200617 2.08 2.09 2.02 2.05 -1.44% 0.49% -38.07% 171237 0.3495 131.2 2.04 -37.99% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200616 2.07 2.13 2.03 2.08 0% 0.48% -37.16% 242957 0.5036 189.05 2.07 -37.08% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200615 2.06 2.2 2.06 2.08 -6.31% -1.89% -37.16% 439087 0.9289 348.7 2.12 -35.56% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200612 1.97 2.22 1.95 2.22 9.9% 4.72% -32.93% 301289 0.6393 239.99 2.12 -35.56% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200611 2.05 2.1 2 2.02 -1.94% -1.46% -38.97% 123150 0.2519 94.56 2.05 -37.69% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200610 2.09 2.11 2.04 2.06 -2.83% 0% -37.76% 119148 0.2459 92.31 2.06 -37.39% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200609 2 2.12 2 2.12 4.95% 1.92% -35.95% 166469 0.3466 130.11 2.08 -36.78% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200608 2.06 2.08 2 2.02 -2.88% -0.49% -38.97% 128274 0.2606 97.83 2.03 -38.3% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200605 2.07 2.16 1.95 2.08 0% 0% -37.16% 240606 0.4993 187.43 2.08 -36.78% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200604 2.02 2.19 1.99 2.08 2.97% 0% -37.16% 305232 0.6358 238.67 2.08 -36.78% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200603 2.02 2.06 1.99 2.02 0.5% -0.49% -38.97% 119013 0.2418 90.77 2.03 -38.3% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200602 1.97 2.02 1.96 2.01 2.03% 0.5% -39.27% 124168 0.2482 93.17 2 -39.21% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200601 1.89 1.97 1.88 1.97 4.79% 1.55% -40.48% 117838 0.2286 85.81 1.94 -41.03% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200529 1.85 1.91 1.84 1.88 1.08% 0% -43.2% 85116 0.1603 60.17 1.88 -42.86% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200528 1.89 1.92 1.83 1.86 -2.11% -0.53% -43.81% 79772 0.1492 56.01 1.87 -43.16% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200527 1.91 1.97 1.88 1.9 -1.04% -1.04% -42.6% 137846 0.2643 99.22 1.92 -41.64% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200526 1.82 1.93 1.79 1.92 6.08% 2.13% -41.99% 177229 0.3338 125.31 1.88 -42.86% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200525 1.8 1.83 1.8 1.81 0% 0% -45.32% 72540 0.1316 49.4 1.81 -44.98% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200522 1.87 1.87 1.78 1.81 -3.21% -0.55% -45.32% 112044 0.2037 76.47 1.82 -44.68% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200521 1.86 1.89 1.86 1.87 0% -0.53% -43.5% 83271 0.1563 58.67 1.88 -42.86% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200520 1.91 1.94 1.86 1.87 -1.58% -1.58% -43.5% 107461 0.2038 76.5 1.9 -42.25% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200519 1.9 1.97 1.89 1.9 0% -1.04% -42.6% 83301 0.1602 60.14 1.92 -41.64% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200518 1.95 1.95 1.89 1.9 -2.56% -0.52% -42.6% 105542 0.2021 75.87 1.91 -41.95% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200515 1.97 2 1.93 1.95 -1.02% -0.51% -41.09% 91849 0.1803 67.68 1.96 -40.43% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200514 1.99 2 1.96 1.97 -1.5% -0.51% -40.48% 95681 0.189 70.95 1.98 -39.82% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200513 2 2.03 1.97 2 0% 0% -39.58% 85827 0.1713 64.3 2 -39.21% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200512 2.07 2.07 1.98 2 -1.48% -0.99% -39.58% 115584 0.233 87.47 2.02 -38.6% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200511 2.1 2.11 2 2.03 -3.33% -0.49% -38.67% 129097 0.2639 99.07 2.04 -37.99% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200508 2.03 2.11 2 2.1 3.45% 1.45% -36.56% 170718 0.353 132.51 2.07 -37.08% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200507 2.06 2.09 1.99 2.03 -1.46% 0% -38.67% 141106 0.2863 107.47 2.03 -38.3% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200506 2 2.1 2 2.06 0.98% 0% -37.76% 140316 0.2884 108.26 2.06 -37.39% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200430 1.93 2.06 1.92 2.04 5.15% 0.99% -38.37% 190537 0.3841 144.19 2.02 -38.6% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200429 1.94 2.04 1.92 1.94 -0.51% -2.02% -41.39% 187372 0.3705 139.08 1.98 -39.82% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200428 2.09 2.12 1.9 1.95 -7.58% -0.51% -41.09% 244850 0.4788 179.74 1.96 -40.43% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200427 2.12 2.16 2.07 2.11 -2.31% 0% -36.25% 181801 0.3834 143.92 2.11 -35.87% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200424 2.28 2.3 2.16 2.16 -4% -2.7% -34.74% 214466 0.4767 178.95 2.22 -32.52% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200423 2.28 2.35 2.25 2.25 -1.32% -1.75% -32.02% 192950 0.4417 165.81 2.29 -30.4% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200422 2.25 2.3 2.23 2.28 0.88% 0.88% -31.12% 108557 0.2455 92.16 2.26 -31.31% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200421 2.29 2.29 2.22 2.26 -1.74% 0.44% -31.72% 96093 0.2166 81.31 2.25 -31.61% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200420 2.27 2.3 2.19 2.3 0.88% 2.68% -30.51% 184302 0.413 155.04 2.24 -31.91% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200417 2.33 2.35 2.27 2.28 -2.15% -1.3% -31.12% 149638 0.3458 129.81 2.31 -29.79% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200416 2.31 2.34 2.28 2.33 0.87% 0.87% -29.61% 123601 0.2859 107.32 2.31 -29.79% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200415 2.33 2.36 2.3 2.31 -1.7% -0.86% -30.21% 148507 0.3456 129.73 2.33 -29.18% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200414 2.31 2.39 2.3 2.35 2.17% 0% -29% 140001 0.3284 123.28 2.35 -28.57% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200413 2.31 2.34 2.25 2.3 -2.54% 0% -30.51% 175500 0.4032 151.36 2.3 -30.09% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200410 2.43 2.49 2.36 2.36 -4.07% -2.07% -28.7% 331959 0.8008 300.61 2.41 -26.75% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200409 2.46 2.49 2.4 2.46 -2.77% 0% -25.68% 471992 1.1595 435.26 2.46 -25.23% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200408 2.38 2.56 2.38 2.53 -4.17% 4.12% -23.56% 697366 1.6954 636.44 2.43 -26.14% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200407 2.64 2.64 2.64 2.64 -9.9% 0% -20.24% 55559 0.1467 55.07 2.64 -19.76% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200403 2.95 2.97 2.9 2.93 -1.01% 0% -11.48% 51828 0.152 57.06 2.93 -10.94% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200402 2.83 2.96 2.83 2.96 3.86% 2.07% -10.57% 73564 0.213 79.96 2.9 -11.85% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200401 2.91 2.94 2.84 2.85 -2.06% -1.72% -13.9% 62958 0.1827 68.58 2.9 -11.85% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200331 2.96 2.98 2.91 2.91 -1.02% -1.02% -12.08% 54795 0.1611 60.48 2.94 -10.64% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200324 3.09 3.15 3.05 3.13 2.96% 0.97% -5.44% 93542 0.2898 108.79 3.1 -5.78% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200323 3.07 3.12 3.02 3.04 -3.49% -0.98% -8.16% 80727 0.2478 93.02 3.07 -6.69% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200320 3.05 3.16 3.04 3.15 5% 1.94% -4.83% 126500 0.3904 146.55 3.09 -6.08% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200319 2.98 3.03 2.9 3 1.35% 1.01% -9.37% 95556 0.2837 106.5 2.97 -9.73% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200318 3.08 3.13 2.95 2.96 -3.27% -3.27% -10.57% 123940 0.3797 142.54 3.06 -6.99% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200317 3.04 3.12 2.94 3.06 -0.65% 0.66% -7.55% 127757 0.3879 145.61 3.04 -7.6% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200316 3.23 3.26 3.04 3.08 -4.05% -3.14% -6.95% 150985 0.4794 179.96 3.18 -3.34% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200313 3.15 3.27 3.09 3.21 -2.73% 1.58% -3.02% 161599 0.511 191.82 3.16 -3.95% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200312 3.34 3.37 3.25 3.3 -2.94% -0.3% -0.3% 143908 0.4765 178.87 3.31 0.61% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200311 3.47 3.54 3.39 3.4 -2.02% -1.73% 2.72% 202481 0.7007 263.04 3.46 5.17% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200310 3.31 3.47 3.21 3.47 3.27% 3.58% 4.83% 206370 0.6911 259.43 3.35 1.82% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200309 3.42 3.48 3.35 3.36 -5.08% -2.04% 1.51% 220531 0.7559 283.76 3.43 4.26% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200306 3.4 3.62 3.38 3.54 0.57% 0.85% 6.95% 337461 1.1839 444.42 3.51 6.69% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200305 3.48 3.56 3.43 3.52 1.73% 0.57% 6.34% 291134 1.0178 382.07 3.5 6.38% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200304 3.41 3.5 3.37 3.46 -1.14% 1.17% 4.53% 244847 0.8379 314.54 3.42 3.95% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200303 3.51 3.66 3.4 3.5 0.57% -0.85% 5.74% 377131 1.3325 500.21 3.53 7.29% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200302 3.35 3.59 3.34 3.48 4.19% 0.87% 5.14% 392968 1.3541 508.31 3.45 4.86% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200228 3.33 3.5 3.33 3.34 -9.73% -0.89% 0.91% 607972 2.0478 768.72 3.37 2.43% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200227 4.43 4.43 3.7 3.7 -9.98% -5.37% 11.78% 915258 3.576 1342.39 3.91 18.84% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200226 3.97 4.11 3.9 4.11 9.89% 1.99% 24.17% 319817 1.289 483.88 4.03 22.49% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200225 3.43 3.74 3.4 3.74 10% 3.89% 12.99% 716971 2.5838 969.93 3.6 9.42% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200224 3.29 3.4 3.22 3.4 10.03% 0.29% 2.72% 308336 1.0439 391.87 3.39 3.04% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200221 3.04 3.13 3.03 3.09 0.32% 0.32% -6.65% 109507 0.337 126.51 3.08 -6.38% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200220 3.03 3.09 3.02 3.08 2.33% 0.98% -6.95% 115166 0.3514 131.91 3.05 -7.29% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200219 3.02 3.06 2.99 3.01 -0.99% -0.66% -9.06% 80410 0.2433 91.33 3.03 -7.9% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200218 2.95 3.05 2.95 3.04 3.05% 1.33% -8.16% 108793 0.3265 122.56 3 -8.81% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200217 2.84 2.95 2.83 2.95 3.87% 1.37% -10.88% 98763 0.2874 107.89 2.91 -11.55% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200214 2.85 2.89 2.82 2.84 -1.05% -0.35% -14.2% 54075 0.1543 57.92 2.85 -13.37% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200213 2.91 2.92 2.85 2.87 -1.71% -0.35% -13.29% 57174 0.1649 61.9 2.88 -12.46% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200212 2.87 2.92 2.86 2.92 1.39% 0.69% -11.78% 69971 0.2028 76.13 2.9 -11.85% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200211 2.88 2.92 2.85 2.88 -0.69% 0% -12.99% 66870 0.1929 72.41 2.88 -12.46% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200210 2.82 2.9 2.79 2.9 2.47% 1.75% -12.39% 58365 0.1663 62.43 2.85 -13.37% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200207 2.8 2.85 2.76 2.83 1.07% 1.07% -14.5% 87776 0.2462 92.42 2.8 -14.89% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200206 2.75 2.81 2.71 2.8 2.19% 1.45% -15.41% 104050 0.2871 107.77 2.76 -16.11% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200205 2.71 2.79 2.67 2.74 2.24% 0% -17.22% 89512 0.2457 92.23 2.74 -16.72% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200204 2.52 2.72 2.52 2.68 -3.94% 0.37% -19.03% 116784 0.3113 116.86 2.67 -18.84% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200203 2.79 2.79 2.79 2.79 -10% 0% -15.71% 22000 0.0614 23.05 2.79 -15.2% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200123 3.19 3.2 3.05 3.1 -3.73% -0.96% -6.34% 95539 0.2991 112.28 3.13 -4.86% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200122 3.25 3.25 3.15 3.22 -1.23% 0.31% -2.72% 66528 0.2134 80.11 3.21 -2.43% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200121 3.33 3.34 3.26 3.26 -2.4% -0.91% -1.51% 47529 0.1562 58.64 3.29 0% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200120 3.3 3.34 3.27 3.34 1.52% 0.91% 0.91% 43610 0.1442 54.13 3.31 0.61% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200117 3.34 3.35 3.27 3.29 -0.9% -0.6% -0.6% 65685 0.2172 81.53 3.31 0.61% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200116 3.39 3.4 3.31 3.32 -1.48% -1.19% 0.3% 63445 0.2129 79.92 3.36 2.13% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200115 3.43 3.43 3.37 3.37 -2.03% -0.59% 1.81% 66991 0.2272 85.29 3.39 3.04% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200114 3.42 3.47 3.41 3.44 0% 0% 3.93% 66744 0.2298 86.26 3.44 4.56% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200113 3.41 3.45 3.36 3.44 0.29% 1.18% 3.93% 71715 0.2438 91.52 3.4 3.34% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200110 3.46 3.47 3.41 3.43 -0.87% 0% 3.63% 61586 0.2113 79.32 3.43 4.26% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200109 3.46 3.52 3.42 3.46 0.87% 0% 4.53% 102751 0.3553 133.38 3.46 5.17% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200108 3.48 3.53 3.41 3.43 -2.28% -1.15% 3.63% 112102 0.389 146.03 3.47 5.47% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200107 3.44 3.52 3.42 3.51 2.03% 1.15% 6.04% 110576 0.3839 144.11 3.47 5.47% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200106 3.37 3.45 3.35 3.44 1.47% 0.88% 3.93% 104627 0.3571 134.05 3.41 3.65% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200103 3.35 3.41 3.34 3.39 0.89% 0.3% 2.42% 97986 0.3311 124.29 3.38 2.74% 3.29 0% 3.3 0% 3.31 0% 0.21%
20200102 3.29 3.37 3.27 3.36 1.82% 0.6% 1.51% 122078 0.4076 153.01 3.34 1.52% 3.29 0% 3.3 0% 3.31 0% 0.21%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1