日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 2.15 | 2.16 | 2.13 | 2.15 | 0.47% | 0% | -13.31% | 143542 | 0.3083 | 70.19 | 2.15 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230927 | 2.17 | 2.18 | 2.14 | 2.14 | -0.93% | -0.47% | -13.71% | 152267 | 0.3278 | 70.56 | 2.15 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230926 | 2.17 | 2.18 | 2.14 | 2.16 | -0.46% | 0% | -12.9% | 95247 | 0.2059 | 42.5 | 2.16 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230925 | 2.19 | 2.19 | 2.15 | 2.17 | -1.36% | 0% | -12.5% | 181241 | 0.3932 | 77.88 | 2.17 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230922 | 2.2 | 2.22 | 2.18 | 2.2 | 0% | 0.46% | -11.29% | 134584 | 0.2953 | 59.09 | 2.19 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230921 | 2.21 | 2.22 | 2.19 | 2.2 | -0.45% | -0.45% | -11.29% | 132899 | 0.2931 | 58.62 | 2.21 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230920 | 2.22 | 2.23 | 2.19 | 2.21 | -0.45% | 0% | -10.89% | 197115 | 0.4365 | 85.05 | 2.21 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230919 | 2.19 | 2.24 | 2.19 | 2.22 | 1.37% | 0% | -10.48% | 211627 | 0.4702 | 90.32 | 2.22 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230918 | 2.24 | 2.25 | 2.17 | 2.19 | -2.23% | 0% | -11.69% | 258275 | 0.5657 | 107.16 | 2.19 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230915 | 2.18 | 2.26 | 2.17 | 2.24 | 3.23% | 0.9% | -9.68% | 369167 | 0.8202 | 150.36 | 2.22 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230914 | 2.13 | 2.18 | 2.12 | 2.17 | 1.4% | 0.46% | -12.5% | 255142 | 0.5504 | 109.4 | 2.16 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230913 | 2.12 | 2.17 | 2.11 | 2.14 | 0.47% | -0.47% | -13.71% | 232404 | 0.4989 | 102.91 | 2.15 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230912 | 2.12 | 2.14 | 2.1 | 2.13 | 0.47% | 0% | -14.11% | 178520 | 0.3795 | 79.04 | 2.13 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230911 | 2.12 | 2.14 | 2.1 | 2.12 | 0% | 0% | -14.52% | 154901 | 0.3281 | 64.86 | 2.12 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230908 | 2.13 | 2.14 | 2.1 | 2.12 | -0.47% | 0% | -14.52% | 151042 | 0.3203 | 57.17 | 2.12 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230907 | 2.16 | 2.17 | 2.13 | 2.13 | -1.84% | -0.47% | -14.11% | 208912 | 0.4476 | 76.73 | 2.14 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230906 | 2.22 | 2.22 | 2.16 | 2.17 | -2.25% | -0.46% | -12.5% | 234461 | 0.51 | 89.37 | 2.18 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230905 | 2.27 | 2.27 | 2.2 | 2.22 | -2.2% | 0% | -10.48% | 245261 | 0.5451 | 99.18 | 2.22 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230904 | 2.18 | 2.29 | 2.18 | 2.27 | 4.61% | 0.89% | -8.47% | 339447 | 0.7636 | 141.09 | 2.25 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230901 | 2.14 | 2.2 | 2.13 | 2.17 | 1.4% | 0% | -12.5% | 190756 | 0.4137 | 82.61 | 2.17 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230831 | 2.16 | 2.18 | 2.12 | 2.14 | -0.93% | 0% | -13.71% | 168033 | 0.3602 | 73.32 | 2.14 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230830 | 2.21 | 2.23 | 2.15 | 2.16 | -2.26% | -0.92% | -12.9% | 222900 | 0.4866 | 99.39 | 2.18 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230829 | 2.25 | 2.26 | 2.2 | 2.21 | -1.34% | -0.45% | -10.89% | 298648 | 0.6629 | 113.52 | 2.22 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230828 | 2.28 | 2.31 | 2.21 | 2.24 | 1.82% | -1.32% | -9.68% | 390063 | 0.8848 | 159.53 | 2.27 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230825 | 2.17 | 2.23 | 2.15 | 2.2 | 1.85% | 0% | -11.29% | 245211 | 0.539 | 130.96 | 2.2 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230824 | 2.2 | 2.21 | 2.15 | 2.16 | -1.37% | -0.92% | -12.9% | 144466 | 0.3148 | 73.43 | 2.18 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230823 | 2.22 | 2.22 | 2.18 | 2.19 | -0.9% | -0.45% | -11.69% | 128509 | 0.2829 | 63.2 | 2.2 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230822 | 2.2 | 2.22 | 2.17 | 2.21 | 0.45% | 0.45% | -10.89% | 208286 | 0.4575 | 94.27 | 2.2 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230821 | 2.22 | 2.26 | 2.19 | 2.2 | -0.45% | -0.9% | -11.29% | 162709 | 0.3606 | 73.49 | 2.22 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230818 | 2.25 | 2.28 | 2.21 | 2.21 | -1.78% | -1.34% | -10.89% | 145617 | 0.3261 | 60.57 | 2.24 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230817 | 2.25 | 2.26 | 2.21 | 2.25 | 0% | 0.45% | -9.27% | 162811 | 0.3639 | 58.17 | 2.24 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230816 | 2.25 | 2.28 | 2.21 | 2.25 | 0% | 0% | -9.27% | 199040 | 0.4472 | 58.95 | 2.25 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230815 | 2.26 | 2.26 | 2.22 | 2.25 | 0% | 0.45% | -9.27% | 174466 | 0.3915 | 36.08 | 2.24 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230814 | 2.2 | 2.26 | 2.2 | 2.25 | 0.9% | 0.9% | -9.27% | 193598 | 0.4315 | 29.36 | 2.23 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230811 | 2.28 | 2.29 | 2.22 | 2.23 | -2.62% | -0.45% | -10.08% | 320503 | 0.7187 | 45.91 | 2.24 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230810 | 2.27 | 2.31 | 2.25 | 2.29 | 0% | 0.44% | -7.66% | 223835 | 0.5111 | 27.96 | 2.28 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230809 | 2.28 | 2.31 | 2.25 | 2.29 | 1.33% | 0.44% | -7.66% | 298365 | 0.6809 | 34.47 | 2.28 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230808 | 2.28 | 2.31 | 2.26 | 2.26 | -1.74% | -0.44% | -8.87% | 226666 | 0.5155 | 27.76 | 2.27 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230807 | 2.33 | 2.34 | 2.28 | 2.3 | -1.71% | 0% | -7.26% | 364066 | 0.8388 | 45.08 | 2.3 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230804 | 2.37 | 2.41 | 2.34 | 2.34 | -0.85% | -1.27% | -5.65% | 506296 | 1.1977 | 66.53 | 2.37 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230803 | 2.33 | 2.39 | 2.3 | 2.36 | -1.26% | 0.85% | -4.84% | 723660 | 1.6937 | 99.67 | 2.34 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230802 | 2.46 | 2.46 | 2.34 | 2.39 | -4.78% | 0.42% | -3.63% | 1560917 | 3.7132 | 239.79 | 2.38 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230801 | 2.26 | 2.51 | 2.26 | 2.51 | 10.09% | 1.62% | 1.21% | 1715205 | 4.2325 | 356.15 | 2.47 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230731 | 2.29 | 2.36 | 2.26 | 2.28 | 0% | -0.44% | -8.06% | 605819 | 1.3869 | 178.93 | 2.29 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230728 | 2.21 | 2.3 | 2.2 | 2.28 | 2.24% | 1.79% | -8.06% | 738692 | 1.6575 | 254.79 | 2.24 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230727 | 2.13 | 2.28 | 2.1 | 2.23 | 2.29% | 0.9% | -10.08% | 846387 | 1.8694 | 378.7 | 2.21 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230726 | 2.07 | 2.21 | 2.06 | 2.18 | 4.81% | 1.4% | -12.1% | 603279 | 1.2949 | 400.09 | 2.15 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230725 | 2.02 | 2.1 | 2.02 | 2.08 | 3.48% | 0.97% | -16.13% | 266313 | 0.549 | 264.16 | 2.06 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230724 | 2 | 2.03 | 2 | 2.01 | 0.5% | 0% | -18.95% | 120950 | 0.2437 | 148.1 | 2.01 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230721 | 1.99 | 2.01 | 1.98 | 2 | 0% | 0% | -19.35% | 95622 | 0.1911 | 123.59 | 2 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230720 | 2 | 2.01 | 1.98 | 2 | 0% | 0% | -19.35% | 93218 | 0.1864 | 122.33 | 2 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230719 | 1.99 | 2 | 1.98 | 2 | 0.5% | 0% | -19.35% | 55287 | 0.1103 | 74.02 | 2 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230718 | 1.99 | 2 | 1.98 | 1.99 | 0% | 0% | -19.76% | 58952 | 0.1172 | 78.05 | 1.99 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230717 | 1.99 | 2 | 1.98 | 1.99 | -0.5% | 0% | -19.76% | 77528 | 0.1543 | 100.87 | 1.99 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230714 | 2.01 | 2.01 | 2 | 2 | -0.5% | -0.5% | -19.35% | 44789 | 0.0899 | 54.76 | 2.01 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230713 | 2 | 2.01 | 1.99 | 2.01 | 0.5% | 0.5% | -18.95% | 84775 | 0.1698 | 100.43 | 2 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230712 | 2.01 | 2.01 | 1.99 | 2 | -0.5% | 0% | -19.35% | 67546 | 0.135 | 46.91 | 2 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230711 | 2 | 2.01 | 1.99 | 2.01 | 1.01% | 0.5% | -18.95% | 59966 | 0.1199 | 70.82 | 2 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230710 | 2.01 | 2.01 | 1.99 | 1.99 | -0.5% | -0.5% | -19.76% | 67884 | 0.1358 | 44.38 | 2 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230707 | 1.99 | 2.01 | 1.98 | 2 | 0.5% | 0% | -19.35% | 87924 | 0.1756 | 54.61 | 2 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230706 | 1.99 | 2 | 1.98 | 1.99 | -0.5% | 0% | -19.76% | 79424 | 0.1582 | 88.53 | 1.99 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230705 | 1.99 | 2 | 1.98 | 2 | 0.5% | 0.5% | -19.35% | 62126 | 0.1239 | 36.34 | 1.99 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230704 | 2.01 | 2.01 | 1.99 | 1.99 | -0.5% | -0.5% | -19.76% | 72560 | 0.1448 | 72.29 | 2 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230703 | 1.99 | 2.01 | 1.98 | 2 | 0.5% | 0% | -19.35% | 129794 | 0.2596 | 124.65 | 2 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230630 | 1.97 | 1.99 | 1.97 | 1.99 | 1.02% | 0.51% | -19.76% | 66831 | 0.1325 | 67.48 | 1.98 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230629 | 1.98 | 1.99 | 1.96 | 1.97 | -0.51% | 0% | -20.56% | 77177 | 0.1523 | 75.97 | 1.97 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230628 | 1.96 | 1.99 | 1.96 | 1.98 | 1.02% | 0.51% | -20.16% | 83215 | 0.164 | 77.88 | 1.97 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230627 | 1.94 | 1.97 | 1.94 | 1.96 | 1.03% | 0% | -20.97% | 76814 | 0.1503 | 70.22 | 1.96 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230626 | 1.96 | 1.97 | 1.94 | 1.94 | -1.02% | -0.51% | -21.77% | 109761 | 0.2142 | 96.78 | 1.95 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230621 | 1.95 | 1.97 | 1.95 | 1.96 | 0.51% | 0% | -20.97% | 85160 | 0.167 | 76.03 | 1.96 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230620 | 1.99 | 2 | 1.95 | 1.95 | -1.52% | -1.02% | -21.37% | 132447 | 0.2614 | 120.12 | 1.97 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230619 | 2.01 | 2.01 | 1.98 | 1.98 | -1.49% | -0.5% | -20.16% | 118355 | 0.2359 | 110.98 | 1.99 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230616 | 2 | 2.02 | 2 | 2.01 | 0% | 0% | -18.95% | 111714 | 0.2242 | 109.28 | 2.01 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230615 | 1.99 | 2.01 | 1.99 | 2.01 | 0.5% | 0.5% | -18.95% | 71674 | 0.1432 | 71.31 | 2 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230614 | 2 | 2.01 | 1.99 | 2 | 0% | 0% | -19.35% | 90397 | 0.1808 | 86.34 | 2 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230613 | 2.01 | 2.02 | 1.99 | 2 | -0.5% | 0% | -19.35% | 122792 | 0.2459 | 116.88 | 2 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230612 | 2.02 | 2.02 | 2 | 2.01 | -0.5% | 0% | -18.95% | 95348 | 0.1917 | 93.74 | 2.01 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230609 | 2.03 | 2.04 | 2.02 | 2.02 | -0.98% | 0% | -18.55% | 100960 | 0.2044 | 99.71 | 2.02 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230608 | 2.02 | 2.04 | 2.01 | 2.04 | 0.99% | 0.49% | -17.74% | 94675 | 0.1918 | 92.84 | 2.03 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230607 | 2.01 | 2.03 | 2 | 2.02 | 0.5% | 0% | -18.55% | 70069 | 0.1415 | 64.83 | 2.02 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230606 | 2.05 | 2.05 | 2.01 | 2.01 | -1.47% | -0.99% | -18.95% | 103285 | 0.2095 | 90.37 | 2.03 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230605 | 2.05 | 2.06 | 2.04 | 2.04 | -0.49% | -0.49% | -17.74% | 78744 | 0.1611 | 68.82 | 2.05 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230602 | 2.03 | 2.05 | 2.02 | 2.05 | 0.99% | 0.49% | -17.34% | 83429 | 0.1703 | 70.45 | 2.04 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230601 | 2.02 | 2.04 | 2.01 | 2.03 | 0.5% | 0% | -18.15% | 108741 | 0.2205 | 52.54 | 2.03 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230531 | 2.02 | 2.04 | 2.01 | 2.02 | -0.49% | 0% | -18.55% | 87691 | 0.1774 | 42.68 | 2.02 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230530 | 2.02 | 2.03 | 2 | 2.03 | 1% | 0.5% | -18.15% | 92032 | 0.1858 | 73.65 | 2.02 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230529 | 2.04 | 2.04 | 2.01 | 2.01 | -1.47% | -0.5% | -18.95% | 96397 | 0.195 | 76.1 | 2.02 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230526 | 2.03 | 2.05 | 2.01 | 2.04 | 0.99% | 0.49% | -17.74% | 112337 | 0.228 | 85.33 | 2.03 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230525 | 2.02 | 2.04 | 2 | 2.02 | -0.49% | 0% | -18.55% | 150678 | 0.3038 | 110.09 | 2.02 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230524 | 2.04 | 2.05 | 2.02 | 2.03 | -0.49% | 0% | -18.15% | 133810 | 0.2722 | 92.81 | 2.03 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230523 | 2.08 | 2.09 | 2.04 | 2.04 | -1.45% | -0.97% | -17.74% | 111738 | 0.2301 | 77.34 | 2.06 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230522 | 2.11 | 2.11 | 2.07 | 2.07 | -1.43% | -0.48% | -16.53% | 115200 | 0.2399 | 79.98 | 2.08 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230519 | 2.13 | 2.13 | 2.09 | 2.1 | -1.41% | 0% | -15.32% | 104170 | 0.2189 | 68.28 | 2.1 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230518 | 2.15 | 2.16 | 2.12 | 2.13 | -0.47% | -0.47% | -14.11% | 89005 | 0.1903 | 57.64 | 2.14 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230517 | 2.13 | 2.16 | 2.1 | 2.14 | 0.94% | 0% | -13.71% | 137230 | 0.2933 | 88.88 | 2.14 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230516 | 2.17 | 2.17 | 2.12 | 2.12 | -2.3% | -0.93% | -14.52% | 107030 | 0.2286 | 71.03 | 2.14 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230515 | 2.16 | 2.19 | 2.13 | 2.17 | 0% | 0.93% | -12.5% | 142594 | 0.3072 | 92.86 | 2.15 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230510 | 2.17 | 2.19 | 2.14 | 2.16 | 0% | -0.46% | -12.9% | 147814 | 0.3205 | 61.81 | 2.17 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230509 | 2.17 | 2.2 | 2.15 | 2.16 | 0% | -0.46% | -12.9% | 220033 | 0.4784 | 152.65 | 2.17 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230508 | 2.13 | 2.17 | 2.12 | 2.16 | 1.41% | 0% | -12.9% | 137580 | 0.2972 | 103.3 | 2.16 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230505 | 2.14 | 2.17 | 2.11 | 2.13 | -0.47% | -0.47% | -14.11% | 113837 | 0.2436 | 88.06 | 2.14 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230504 | 2.1 | 2.15 | 2.09 | 2.14 | 1.9% | 0.47% | -13.71% | 193993 | 0.413 | 152.4 | 2.13 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230428 | 2.05 | 2.11 | 2.04 | 2.1 | 2.44% | 0.48% | -15.32% | 139181 | 0.2909 | 115.17 | 2.09 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230427 | 2.03 | 2.05 | 2.02 | 2.05 | 0.99% | 0.49% | -17.34% | 90936 | 0.1855 | 75.23 | 2.04 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230426 | 2.03 | 2.04 | 1.99 | 2.03 | 0.5% | 0.5% | -18.15% | 103534 | 0.2093 | 82.38 | 2.02 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230425 | 2.04 | 2.07 | 2 | 2.02 | -0.98% | -0.49% | -18.55% | 153427 | 0.311 | 114.82 | 2.03 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230424 | 2.07 | 2.07 | 2.03 | 2.04 | -0.97% | -0.49% | -17.74% | 111441 | 0.2279 | 84.39 | 2.05 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230421 | 2.1 | 2.11 | 2.06 | 2.06 | -1.9% | -0.96% | -16.94% | 102014 | 0.2125 | 76.18 | 2.08 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230420 | 2.12 | 2.12 | 2.08 | 2.1 | -0.94% | 0% | -15.32% | 104766 | 0.2196 | 79.66 | 2.1 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230419 | 2.13 | 2.14 | 2.11 | 2.12 | -0.47% | -0.47% | -14.52% | 94548 | 0.2012 | 71.24 | 2.13 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230418 | 2.15 | 2.16 | 2.13 | 2.13 | -0.47% | -0.47% | -14.11% | 87479 | 0.1872 | 64.53 | 2.14 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230417 | 2.13 | 2.15 | 2.12 | 2.14 | 0.47% | 0.47% | -13.71% | 117962 | 0.2515 | 84.92 | 2.13 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230414 | 2.12 | 2.14 | 2.11 | 2.13 | 0.47% | 0.47% | -14.11% | 119433 | 0.2534 | 86.5 | 2.12 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230413 | 2.12 | 2.14 | 2.1 | 2.12 | 0% | 0% | -14.52% | 123239 | 0.2613 | 89.97 | 2.12 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230412 | 2.08 | 2.12 | 2.07 | 2.12 | 1.92% | 0.47% | -14.52% | 178376 | 0.3756 | 130.08 | 2.11 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230411 | 2.06 | 2.09 | 2.03 | 2.08 | 0.97% | 0.97% | -16.13% | 151986 | 0.3129 | 111.1 | 2.06 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230410 | 2.1 | 2.1 | 2.06 | 2.06 | -1.9% | -0.96% | -16.94% | 152180 | 0.316 | 111.14 | 2.08 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230407 | 2.1 | 2.11 | 2.09 | 2.1 | 0% | 0% | -15.32% | 91798 | 0.1927 | 68.09 | 2.1 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230406 | 2.13 | 2.13 | 2.09 | 2.1 | -1.41% | 0% | -15.32% | 139006 | 0.2926 | 99.2 | 2.1 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230404 | 2.14 | 2.16 | 2.12 | 2.13 | 0% | -0.47% | -14.11% | 134747 | 0.2882 | 98.97 | 2.14 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230403 | 2.13 | 2.15 | 2.12 | 2.13 | 0% | 0% | -14.11% | 118088 | 0.2518 | 87.13 | 2.13 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230331 | 2.11 | 2.14 | 2.1 | 2.13 | 0.95% | 0% | -14.11% | 107004 | 0.2276 | 75.52 | 2.13 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230330 | 2.11 | 2.12 | 2.08 | 2.11 | 0% | 0.48% | -14.92% | 108144 | 0.2267 | 73.22 | 2.1 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230329 | 2.14 | 2.15 | 2.1 | 2.11 | -1.4% | -0.47% | -14.92% | 115710 | 0.2448 | 75.86 | 2.12 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230328 | 2.14 | 2.15 | 2.12 | 2.14 | 0% | 0% | -13.71% | 139011 | 0.2969 | 86.64 | 2.14 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230327 | 2.17 | 2.18 | 2.12 | 2.14 | -1.38% | 0% | -13.71% | 147199 | 0.3148 | 92.18 | 2.14 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230324 | 2.18 | 2.19 | 2.15 | 2.17 | -0.46% | 0% | -12.5% | 139382 | 0.3021 | 88.95 | 2.17 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230323 | 2.19 | 2.2 | 2.16 | 2.18 | -0.46% | 0% | -12.1% | 140559 | 0.3059 | 53.53 | 2.18 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230322 | 2.21 | 2.22 | 2.18 | 2.19 | -0.45% | -0.45% | -11.69% | 118911 | 0.2614 | 75.85 | 2.2 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230321 | 2.21 | 2.23 | 2.19 | 2.2 | 0% | -0.45% | -11.29% | 121519 | 0.2681 | 76.87 | 2.21 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230320 | 2.24 | 2.25 | 2.2 | 2.2 | -2.22% | -0.9% | -11.29% | 170437 | 0.3791 | 100.5 | 2.22 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230317 | 2.25 | 2.27 | 2.23 | 2.25 | 0.9% | 0% | -9.27% | 137147 | 0.3082 | 77.28 | 2.25 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230316 | 2.29 | 2.29 | 2.22 | 2.23 | -3.04% | -0.89% | -10.08% | 156537 | 0.3529 | 75.81 | 2.25 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230315 | 2.24 | 2.31 | 2.22 | 2.3 | 3.14% | 1.32% | -7.26% | 194940 | 0.4426 | 83.1 | 2.27 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230314 | 2.26 | 2.28 | 2.22 | 2.23 | -1.33% | -0.45% | -10.08% | 130888 | 0.2934 | 56.31 | 2.24 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230313 | 2.27 | 2.3 | 2.24 | 2.26 | -0.44% | -0.44% | -8.87% | 139506 | 0.316 | 60.73 | 2.27 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230310 | 2.31 | 2.33 | 2.27 | 2.27 | -2.58% | -0.87% | -8.47% | 145906 | 0.3343 | 63.8 | 2.29 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230309 | 2.31 | 2.34 | 2.3 | 2.33 | 0.43% | 0.43% | -6.05% | 142502 | 0.3312 | 62.86 | 2.32 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230308 | 2.32 | 2.34 | 2.29 | 2.32 | 0% | 0.43% | -6.45% | 129142 | 0.2989 | 55.69 | 2.31 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230307 | 2.35 | 2.38 | 2.3 | 2.32 | -0.85% | -0.85% | -6.45% | 234245 | 0.5483 | 99.27 | 2.34 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230306 | 2.39 | 2.39 | 2.32 | 2.34 | -1.68% | -0.43% | -5.65% | 253121 | 0.5938 | 104.79 | 2.35 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230303 | 2.33 | 2.42 | 2.3 | 2.38 | 1.28% | 0.85% | -4.03% | 412900 | 0.9739 | 179.55 | 2.36 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230302 | 2.32 | 2.43 | 2.29 | 2.35 | 1.73% | -0.42% | -5.24% | 433211 | 1.0226 | 218.91 | 2.36 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230301 | 2.31 | 2.32 | 2.29 | 2.31 | 0.43% | 0% | -6.85% | 132881 | 0.3066 | 76.59 | 2.31 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230228 | 2.3 | 2.31 | 2.27 | 2.3 | 0.44% | 0.44% | -7.26% | 125346 | 0.2868 | 70.13 | 2.29 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230227 | 2.32 | 2.33 | 2.29 | 2.29 | -0.87% | -0.87% | -7.66% | 154139 | 0.3564 | 76.43 | 2.31 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230224 | 2.32 | 2.33 | 2.29 | 2.31 | 0% | 0% | -6.85% | 155948 | 0.3599 | 78.7 | 2.31 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230223 | 2.32 | 2.35 | 2.29 | 2.31 | 0.43% | -0.43% | -6.85% | 182220 | 0.4229 | 96.44 | 2.32 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230222 | 2.29 | 2.33 | 2.27 | 2.3 | 0% | -0.43% | -7.26% | 196436 | 0.4531 | 108.01 | 2.31 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230221 | 2.26 | 2.32 | 2.25 | 2.3 | 2.68% | 0.44% | -7.26% | 298396 | 0.6835 | 171.06 | 2.29 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230220 | 2.2 | 2.25 | 2.2 | 2.24 | 1.82% | 0% | -9.68% | 154425 | 0.3453 | 97.88 | 2.24 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230217 | 2.19 | 2.22 | 2.19 | 2.2 | 0.46% | 0% | -11.29% | 100065 | 0.2205 | 64.71 | 2.2 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230216 | 2.24 | 2.26 | 2.18 | 2.19 | -2.23% | -1.35% | -11.69% | 155460 | 0.3458 | 96.49 | 2.22 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230215 | 2.28 | 2.29 | 2.24 | 2.24 | -1.32% | -0.44% | -9.68% | 178781 | 0.4028 | 111.61 | 2.25 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230214 | 2.2 | 2.29 | 2.19 | 2.27 | 3.18% | 0.89% | -8.47% | 378902 | 0.8541 | 227.19 | 2.25 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230213 | 2.19 | 2.2 | 2.17 | 2.2 | 0% | 0.46% | -11.29% | 119697 | 0.262 | 77.98 | 2.19 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230210 | 2.2 | 2.21 | 2.18 | 2.2 | 0% | 0% | -11.29% | 81464 | 0.179 | 45.06 | 2.2 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230209 | 2.19 | 2.21 | 2.19 | 2.2 | 0.46% | 0% | -11.29% | 106100 | 0.2336 | 54.77 | 2.2 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230208 | 2.2 | 2.22 | 2.19 | 2.19 | -0.45% | -0.9% | -11.69% | 117280 | 0.2587 | 61.55 | 2.21 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230207 | 2.21 | 2.22 | 2.19 | 2.2 | -0.45% | 0% | -11.29% | 103587 | 0.2282 | 54.78 | 2.2 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230206 | 2.21 | 2.22 | 2.18 | 2.21 | -0.45% | 0.45% | -10.89% | 107650 | 0.2373 | 56 | 2.2 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230203 | 2.23 | 2.23 | 2.18 | 2.22 | -0.45% | 0.91% | -10.48% | 178301 | 0.3928 | 90.17 | 2.2 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230202 | 2.25 | 2.25 | 2.21 | 2.23 | 0% | 0% | -10.08% | 166216 | 0.3701 | 87.65 | 2.23 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230201 | 2.2 | 2.24 | 2.19 | 2.23 | 1.83% | 0.45% | -10.08% | 244467 | 0.5436 | 132.84 | 2.22 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230131 | 2.19 | 2.2 | 2.15 | 2.19 | -0.45% | 0.46% | -11.69% | 207650 | 0.4533 | 120.34 | 2.18 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230130 | 2.15 | 2.22 | 2.13 | 2.2 | 3.77% | 0.92% | -11.29% | 392178 | 0.8561 | 237.36 | 2.18 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230120 | 2.05 | 2.12 | 2.05 | 2.12 | 3.41% | 1.44% | -14.52% | 225730 | 0.4717 | 159.24 | 2.09 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230119 | 2.04 | 2.06 | 2.03 | 2.05 | 0.49% | 0.49% | -17.34% | 86103 | 0.1759 | 43.29 | 2.04 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230118 | 2.03 | 2.05 | 2.03 | 2.04 | 0.99% | 0% | -17.74% | 104772 | 0.2136 | 75.67 | 2.04 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230117 | 2.06 | 2.06 | 2.02 | 2.02 | -1.46% | -0.49% | -18.55% | 136071 | 0.2766 | 95.38 | 2.03 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230116 | 2.05 | 2.07 | 2.02 | 2.05 | 0.49% | 0% | -17.34% | 162046 | 0.3319 | 113.41 | 2.05 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230113 | 2.04 | 2.07 | 2.02 | 2.04 | 0.49% | 0% | -17.74% | 131015 | 0.2675 | 97.23 | 2.04 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230112 | 2.06 | 2.06 | 2.03 | 2.03 | -1.46% | -0.49% | -18.15% | 124434 | 0.2538 | 94.44 | 2.04 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230111 | 2.07 | 2.08 | 2.05 | 2.06 | 0% | 0% | -16.94% | 117901 | 0.2429 | 92.37 | 2.06 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230110 | 2.09 | 2.1 | 2.05 | 2.06 | -1.9% | -0.48% | -16.94% | 148203 | 0.3068 | 119.69 | 2.07 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230109 | 2.11 | 2.12 | 2.09 | 2.1 | -0.47% | -0.47% | -15.32% | 113291 | 0.2385 | 93.45 | 2.11 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230106 | 2.12 | 2.14 | 2.1 | 2.11 | -0.94% | -0.47% | -14.92% | 111454 | 0.2358 | 93.17 | 2.12 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230105 | 2.16 | 2.16 | 2.11 | 2.13 | -0.93% | 0% | -14.11% | 124936 | 0.266 | 103.77 | 2.13 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230104 | 2.12 | 2.17 | 2.11 | 2.15 | 1.42% | 0.47% | -13.31% | 136695 | 0.2932 | 119.77 | 2.14 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20230103 | 2.07 | 2.14 | 2.06 | 2.12 | 2.42% | 0.47% | -14.52% | 150768 | 0.3177 | 135.99 | 2.11 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221230 | 2.08 | 2.08 | 2.05 | 2.07 | 0% | 0% | -16.53% | 88291 | 0.1825 | 60.39 | 2.07 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221229 | 2.09 | 2.12 | 2.06 | 2.07 | -1.43% | -0.48% | -16.53% | 96097 | 0.2 | 73.05 | 2.08 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221228 | 2.1 | 2.12 | 2.08 | 2.1 | 0% | 0% | -15.32% | 94687 | 0.1992 | 72.44 | 2.1 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221227 | 2.09 | 2.11 | 2.08 | 2.1 | 0.96% | 0.48% | -15.32% | 83695 | 0.1753 | 61.9 | 2.09 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221226 | 2.1 | 2.13 | 2.06 | 2.08 | -1.42% | -0.48% | -16.13% | 140673 | 0.2938 | 97.07 | 2.09 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221223 | 2.1 | 2.12 | 2.08 | 2.11 | 0.48% | 0% | -14.92% | 101780 | 0.2145 | 67.15 | 2.11 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221222 | 2.13 | 2.17 | 2.1 | 2.1 | -0.94% | -1.41% | -15.32% | 128372 | 0.2732 | 77.75 | 2.13 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221221 | 2.13 | 2.14 | 2.1 | 2.12 | -0.47% | 0% | -14.52% | 72574 | 0.154 | 43.44 | 2.12 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221220 | 2.13 | 2.15 | 2.1 | 2.13 | 0% | 0.47% | -14.11% | 86091 | 0.1828 | 48.08 | 2.12 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221219 | 2.19 | 2.21 | 2.11 | 2.13 | -2.29% | -0.93% | -14.11% | 193107 | 0.4153 | 101.14 | 2.15 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221216 | 2.14 | 2.2 | 2.13 | 2.18 | 1.87% | 0% | -12.1% | 207490 | 0.4524 | 102.58 | 2.18 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221215 | 2.16 | 2.18 | 2.13 | 2.14 | -0.93% | 0% | -13.71% | 94189 | 0.202 | 48.06 | 2.14 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221214 | 2.2 | 2.21 | 2.15 | 2.16 | -1.82% | -0.46% | -12.9% | 118821 | 0.2581 | 47.07 | 2.17 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221213 | 2.16 | 2.21 | 2.15 | 2.2 | 2.33% | 0% | -11.29% | 154573 | 0.3395 | 74.66 | 2.2 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221212 | 2.22 | 2.23 | 2.14 | 2.15 | -3.59% | -1.38% | -13.31% | 192108 | 0.4186 | 91.36 | 2.18 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221209 | 2.19 | 2.24 | 2.17 | 2.23 | 2.29% | 0.9% | -10.08% | 215679 | 0.4771 | 107.44 | 2.21 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221208 | 2.18 | 2.2 | 2.16 | 2.18 | 0% | 0% | -12.1% | 105815 | 0.2308 | 56.27 | 2.18 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221207 | 2.21 | 2.22 | 2.17 | 2.18 | -1.8% | -0.46% | -12.1% | 165554 | 0.3625 | 89.63 | 2.19 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221206 | 2.26 | 2.27 | 2.2 | 2.22 | -1.33% | 0% | -10.48% | 185395 | 0.4124 | 106.65 | 2.22 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221205 | 2.18 | 2.28 | 2.17 | 2.25 | 3.69% | 0.9% | -9.27% | 319861 | 0.7137 | 199.47 | 2.23 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221202 | 2.18 | 2.18 | 2.15 | 2.17 | 0% | 0.46% | -12.5% | 120238 | 0.2601 | 84.46 | 2.16 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221201 | 2.21 | 2.22 | 2.16 | 2.17 | -1.36% | -0.91% | -12.5% | 168191 | 0.3677 | 121.22 | 2.19 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221130 | 2.19 | 2.24 | 2.18 | 2.2 | 0.92% | -0.45% | -11.29% | 190927 | 0.4215 | 145.31 | 2.21 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221129 | 2.13 | 2.19 | 2.12 | 2.18 | 2.83% | 0.46% | -12.1% | 180178 | 0.3904 | 143.03 | 2.17 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221125 | 2.12 | 2.15 | 2.1 | 2.15 | 1.9% | 0.47% | -13.31% | 148388 | 0.3172 | 118.09 | 2.14 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221124 | 2.12 | 2.13 | 2.11 | 2.11 | -0.47% | -0.47% | -14.92% | 89662 | 0.19 | 68.69 | 2.12 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221123 | 2.11 | 2.13 | 2.1 | 2.12 | 0.47% | 0.47% | -14.52% | 114831 | 0.2427 | 83.17 | 2.11 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221122 | 2.11 | 2.15 | 2.1 | 2.11 | -0.47% | -0.47% | -14.92% | 104425 | 0.2216 | 75.05 | 2.12 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221121 | 2.12 | 2.13 | 2.09 | 2.12 | 0% | 0.47% | -14.52% | 90263 | 0.1903 | 61.79 | 2.11 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221118 | 2.16 | 2.16 | 2.11 | 2.12 | -1.4% | -0.93% | -14.52% | 105138 | 0.2246 | 67.39 | 2.14 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221117 | 2.15 | 2.17 | 2.14 | 2.15 | -0.46% | 0% | -13.31% | 96197 | 0.2071 | 61.64 | 2.15 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221116 | 2.14 | 2.18 | 2.13 | 2.16 | 0.93% | 0% | -12.9% | 114291 | 0.2465 | 73.85 | 2.16 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221115 | 2.14 | 2.16 | 2.12 | 2.14 | 0.47% | 0% | -13.71% | 117968 | 0.2529 | 77.38 | 2.14 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221114 | 2.15 | 2.16 | 2.12 | 2.13 | 0% | -0.47% | -14.11% | 145266 | 0.3114 | 96.02 | 2.14 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221111 | 2.14 | 2.15 | 2.11 | 2.13 | 0.47% | 0% | -14.11% | 180228 | 0.3846 | 120.48 | 2.13 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221110 | 2.1 | 2.13 | 2.07 | 2.12 | 0.47% | 0.47% | -14.52% | 157108 | 0.3313 | 105.99 | 2.11 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221109 | 2.09 | 2.12 | 2.08 | 2.11 | 1.44% | 0.48% | -14.92% | 117443 | 0.2469 | 84.44 | 2.1 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221108 | 2.06 | 2.09 | 2.05 | 2.08 | 0.48% | 0.48% | -16.13% | 166851 | 0.3454 | 120.6 | 2.07 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221107 | 2 | 2.08 | 1.99 | 2.07 | 2.99% | 0.98% | -16.53% | 218480 | 0.4488 | 164.2 | 2.05 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221104 | 1.96 | 2.01 | 1.95 | 2.01 | 2.55% | 1.01% | -18.95% | 131320 | 0.2613 | 100.39 | 1.99 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221103 | 1.97 | 1.98 | 1.95 | 1.96 | -0.51% | 0% | -20.97% | 99941 | 0.1962 | 76.71 | 1.96 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221102 | 1.95 | 1.99 | 1.95 | 1.97 | 0.51% | 0% | -20.56% | 96249 | 0.1897 | 73.56 | 1.97 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221101 | 1.93 | 1.97 | 1.91 | 1.96 | 1.55% | 1.03% | -20.97% | 127676 | 0.2477 | 95.71 | 1.94 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221031 | 1.96 | 1.97 | 1.91 | 1.93 | -2.53% | -0.52% | -22.18% | 148939 | 0.2882 | 114.47 | 1.94 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221028 | 2.04 | 2.04 | 1.96 | 1.98 | -3.41% | -1% | -20.16% | 160579 | 0.3208 | 129.16 | 2 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221027 | 2.05 | 2.06 | 2.04 | 2.05 | 0% | 0% | -17.34% | 62256 | 0.1276 | 53.9 | 2.05 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221026 | 2.06 | 2.07 | 2.03 | 2.05 | 0.49% | 0% | -17.34% | 106346 | 0.2182 | 88.54 | 2.05 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221025 | 2.03 | 2.06 | 2 | 2.04 | 0.99% | 0.49% | -17.74% | 109363 | 0.2218 | 91.14 | 2.03 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221024 | 2.08 | 2.09 | 2.02 | 2.02 | -2.42% | -1.46% | -18.55% | 149107 | 0.3063 | 126.26 | 2.05 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221021 | 2.06 | 2.09 | 2.06 | 2.07 | 0.49% | -0.48% | -16.53% | 94579 | 0.1965 | 84.67 | 2.08 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221020 | 2.08 | 2.08 | 2.04 | 2.06 | -0.96% | 0% | -16.94% | 102778 | 0.212 | 92.32 | 2.06 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221019 | 2.11 | 2.11 | 2.07 | 2.08 | -0.95% | 0% | -16.13% | 99617 | 0.2075 | 89.56 | 2.08 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221018 | 2.13 | 2.13 | 2.09 | 2.1 | -0.94% | -0.47% | -15.32% | 85859 | 0.181 | 78.36 | 2.11 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20221017 | 2.09 | 2.13 | 2.07 | 2.12 | 0.95% | 0.47% | -14.52% | 121181 | 0.2555 | 107.97 | 2.11 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0% |
20220720 | 2.42 | 2.45 | 2.4 | 2.42 | 0.41% | 0% | -2.42% | 200328 | 0.4845 | 99.34 | 2.42 | -4.35% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220719 | 2.44 | 2.44 | 2.39 | 2.41 | -0.41% | -0.41% | -2.82% | 168730 | 0.4077 | 83.59 | 2.42 | -4.35% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220718 | 2.37 | 2.43 | 2.36 | 2.42 | 2.11% | 0% | -2.42% | 206654 | 0.4994 | 102.4 | 2.42 | -4.35% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220715 | 2.55 | 2.55 | 2.34 | 2.37 | -8.14% | -2.07% | -4.44% | 427926 | 1.0372 | 212.67 | 2.42 | -4.35% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220714 | 2.6 | 2.61 | 2.57 | 2.58 | -1.15% | 0% | 4.03% | 121343 | 0.3134 | 64.26 | 2.58 | 1.98% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220713 | 2.6 | 2.61 | 2.58 | 2.61 | 0.38% | 0.77% | 5.24% | 104593 | 0.2711 | 55.59 | 2.59 | 2.37% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220712 | 2.58 | 2.62 | 2.57 | 2.6 | 1.17% | 0% | 4.84% | 154721 | 0.4025 | 82.53 | 2.6 | 2.77% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220711 | 2.6 | 2.6 | 2.57 | 2.57 | -1.15% | -0.39% | 3.63% | 122366 | 0.316 | 64.79 | 2.58 | 1.98% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220708 | 2.59 | 2.61 | 2.59 | 2.6 | 0% | 0% | 4.84% | 91721 | 0.2385 | 48.9 | 2.6 | 2.77% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220707 | 2.59 | 2.63 | 2.58 | 2.6 | 0% | -0.38% | 4.84% | 106117 | 0.2768 | 56.76 | 2.61 | 3.16% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220706 | 2.65 | 2.65 | 2.59 | 2.6 | -1.89% | -0.38% | 4.84% | 169746 | 0.4433 | 90.89 | 2.61 | 3.16% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220705 | 2.6 | 2.66 | 2.6 | 2.65 | 1.53% | 0.38% | 6.85% | 256316 | 0.6768 | 138.77 | 2.64 | 4.35% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220704 | 2.62 | 2.63 | 2.6 | 2.61 | -0.76% | 0% | 5.24% | 127478 | 0.3328 | 68.24 | 2.61 | 3.16% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220701 | 2.63 | 2.64 | 2.6 | 2.63 | 0.38% | 0.38% | 6.05% | 128156 | 0.3355 | 68.79 | 2.62 | 3.56% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220630 | 2.62 | 2.64 | 2.62 | 2.62 | 0% | -0.38% | 5.65% | 131430 | 0.3456 | 70.86 | 2.63 | 3.95% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220629 | 2.66 | 2.67 | 2.62 | 2.62 | -1.5% | -0.76% | 5.65% | 172465 | 0.4557 | 93.44 | 2.64 | 4.35% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220628 | 2.65 | 2.66 | 2.63 | 2.66 | 0.76% | 0.38% | 7.26% | 150134 | 0.3976 | 81.52 | 2.65 | 4.74% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220627 | 2.66 | 2.67 | 2.63 | 2.64 | -0.75% | 0% | 6.45% | 168816 | 0.4462 | 91.49 | 2.64 | 4.35% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220624 | 2.67 | 2.68 | 2.65 | 2.66 | -0.37% | 0% | 7.26% | 186532 | 0.4963 | 101.76 | 2.66 | 5.14% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220623 | 2.64 | 2.67 | 2.63 | 2.67 | 1.14% | 0.75% | 7.66% | 213605 | 0.5657 | 115.99 | 2.65 | 4.74% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220622 | 2.63 | 2.68 | 2.61 | 2.64 | -0.75% | -0.38% | 6.45% | 342488 | 0.9071 | 185.99 | 2.65 | 4.74% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220621 | 2.64 | 2.69 | 2.61 | 2.66 | 1.14% | 0.38% | 7.26% | 315571 | 0.8378 | 171.78 | 2.65 | 4.74% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220620 | 2.62 | 2.64 | 2.61 | 2.63 | 0% | 0% | 6.05% | 149050 | 0.3919 | 80.36 | 2.63 | 3.95% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220617 | 2.63 | 2.64 | 2.6 | 2.63 | -0.75% | 0.38% | 6.05% | 198874 | 0.5209 | 106.81 | 2.62 | 3.56% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220616 | 2.66 | 2.69 | 2.64 | 2.65 | -0.75% | -0.38% | 6.85% | 217109 | 0.5765 | 118.21 | 2.66 | 5.14% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220615 | 2.64 | 2.7 | 2.63 | 2.67 | 1.14% | 0% | 7.66% | 367379 | 0.9805 | 201.04 | 2.67 | 5.53% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220614 | 2.58 | 2.65 | 2.56 | 2.64 | 1.15% | 1.54% | 6.45% | 262975 | 0.6839 | 140.23 | 2.6 | 2.77% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220613 | 2.65 | 2.66 | 2.57 | 2.61 | -1.88% | 0% | 5.24% | 330561 | 0.8644 | 177.24 | 2.61 | 3.16% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220610 | 2.63 | 2.67 | 2.62 | 2.66 | 0.38% | 0.38% | 7.26% | 173810 | 0.4609 | 94.5 | 2.65 | 4.74% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220609 | 2.68 | 2.7 | 2.63 | 2.65 | -1.49% | -0.38% | 6.85% | 218961 | 0.5831 | 119.56 | 2.66 | 5.14% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220608 | 2.67 | 2.73 | 2.62 | 2.69 | 1.13% | 0.75% | 8.47% | 372158 | 0.9944 | 203.89 | 2.67 | 5.53% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220607 | 2.7 | 2.71 | 2.65 | 2.66 | -1.48% | -0.37% | 7.26% | 310769 | 0.8291 | 170 | 2.67 | 5.53% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220606 | 2.68 | 2.72 | 2.64 | 2.7 | -0.37% | 0.75% | 8.87% | 433893 | 1.1622 | 238.3 | 2.68 | 5.93% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220602 | 2.61 | 2.72 | 2.6 | 2.71 | -1.81% | 1.5% | 9.27% | 717310 | 1.9186 | 393.39 | 2.67 | 5.53% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220601 | 2.81 | 2.82 | 2.66 | 2.76 | -1.78% | 0.73% | 11.29% | 485378 | 1.3303 | 272.76 | 2.74 | 8.3% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220531 | 2.8 | 2.82 | 2.78 | 2.81 | 0% | 0.36% | 13.31% | 106694 | 0.299 | 61.31 | 2.8 | 10.67% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220530 | 2.8 | 2.84 | 2.78 | 2.81 | 0.36% | 0% | 13.31% | 132983 | 0.3734 | 76.56 | 2.81 | 11.07% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220527 | 2.82 | 2.84 | 2.78 | 2.8 | -0.36% | -0.71% | 12.9% | 168305 | 0.4739 | 97.17 | 2.82 | 11.46% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220526 | 2.81 | 2.84 | 2.77 | 2.81 | 0.36% | 0% | 13.31% | 230837 | 0.6478 | 132.82 | 2.81 | 11.07% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220525 | 2.75 | 2.82 | 2.75 | 2.8 | 1.08% | 0.36% | 12.9% | 177032 | 0.4943 | 101.35 | 2.79 | 10.28% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220524 | 2.91 | 2.91 | 2.77 | 2.77 | -5.46% | -2.46% | 11.69% | 400539 | 1.1358 | 232.88 | 2.84 | 12.25% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220523 | 2.86 | 3.02 | 2.85 | 2.93 | 0.34% | 0% | 18.15% | 576431 | 1.6866 | 345.82 | 2.93 | 15.81% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220520 | 2.69 | 2.94 | 2.68 | 2.92 | 9.36% | 2.1% | 17.74% | 782469 | 2.2357 | 458.41 | 2.86 | 13.04% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220519 | 2.62 | 2.67 | 2.61 | 2.67 | 0.75% | 1.14% | 7.66% | 154200 | 0.4069 | 83.43 | 2.64 | 4.35% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220518 | 2.65 | 2.68 | 2.64 | 2.65 | 0% | 0% | 6.85% | 123625 | 0.3282 | 67.29 | 2.65 | 4.74% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220517 | 2.67 | 2.68 | 2.6 | 2.65 | -0.75% | 0.38% | 6.85% | 203933 | 0.5386 | 110.43 | 2.64 | 4.35% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220516 | 2.64 | 2.69 | 2.62 | 2.67 | 1.91% | 0.75% | 7.66% | 292473 | 0.775 | 158.91 | 2.65 | 4.74% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220513 | 2.63 | 2.64 | 2.59 | 2.62 | 0.38% | 0.38% | 5.65% | 158475 | 0.4143 | 84.95 | 2.61 | 3.16% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220512 | 2.6 | 2.63 | 2.56 | 2.61 | -0.38% | 0.38% | 5.24% | 187720 | 0.4875 | 99.96 | 2.6 | 2.77% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220511 | 2.6 | 2.7 | 2.6 | 2.62 | 0.38% | -1.13% | 5.65% | 326710 | 0.865 | 177.36 | 2.65 | 4.74% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220510 | 2.57 | 2.63 | 2.52 | 2.61 | 0.77% | 1.56% | 5.24% | 238696 | 0.6132 | 125.73 | 2.57 | 1.58% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220509 | 2.58 | 2.61 | 2.55 | 2.59 | 0.78% | 0.39% | 4.44% | 198772 | 0.5133 | 105.25 | 2.58 | 1.98% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220506 | 2.61 | 2.63 | 2.55 | 2.57 | -3.38% | -0.39% | 3.63% | 245195 | 0.6331 | 129.81 | 2.58 | 1.98% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220505 | 2.67 | 2.7 | 2.64 | 2.66 | -0.37% | 0% | 7.26% | 276509 | 0.7359 | 150.89 | 2.66 | 5.14% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220429 | 2.55 | 2.69 | 2.54 | 2.67 | 4.71% | 1.14% | 7.66% | 390804 | 1.0323 | 211.66 | 2.64 | 4.35% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220428 | 2.6 | 2.62 | 2.51 | 2.55 | -3.04% | -0.39% | 2.82% | 381350 | 0.9777 | 200.47 | 2.56 | 1.19% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220427 | 2.57 | 2.64 | 2.48 | 2.63 | 0.77% | 2.33% | 6.05% | 549378 | 1.411 | 289.31 | 2.57 | 1.58% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220426 | 2.66 | 2.79 | 2.61 | 2.61 | -10% | -2.25% | 5.24% | 751666 | 2.01 | 412.13 | 2.67 | 5.53% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220425 | 3.12 | 3.14 | 2.89 | 2.9 | -9.66% | -3.33% | 16.94% | 556717 | 1.6703 | 342.48 | 3 | 18.58% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220422 | 3.17 | 3.26 | 3.11 | 3.21 | 1.26% | 0.31% | 29.44% | 431963 | 1.3804 | 283.04 | 3.2 | 26.48% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220421 | 3.34 | 3.38 | 3.15 | 3.17 | -5.65% | -2.46% | 27.82% | 606838 | 1.9708 | 404.09 | 3.25 | 28.46% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220420 | 3.51 | 3.54 | 3.32 | 3.36 | -4.82% | -1.47% | 35.48% | 690323 | 2.3508 | 482.01 | 3.41 | 34.78% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220419 | 3.44 | 3.57 | 3.39 | 3.53 | 2.62% | 0.86% | 42.34% | 623831 | 2.1834 | 447.68 | 3.5 | 38.34% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220418 | 3.52 | 3.59 | 3.4 | 3.44 | -4.71% | -1.71% | 38.71% | 901568 | 3.1518 | 646.24 | 3.5 | 38.34% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220415 | 3.57 | 3.84 | 3.54 | 3.61 | -1.37% | -2.17% | 45.56% | 1141751 | 4.214 | 864.04 | 3.69 | 45.85% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220414 | 3.56 | 3.7 | 3.51 | 3.66 | 2.23% | 1.1% | 47.58% | 912634 | 3.3061 | 677.88 | 3.62 | 43.08% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220413 | 3.49 | 3.7 | 3.44 | 3.58 | 1.7% | 0.28% | 44.35% | 1055693 | 3.7736 | 773.74 | 3.57 | 41.11% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220412 | 3.44 | 3.63 | 3.4 | 3.52 | 0.28% | -0.28% | 41.94% | 993123 | 3.5083 | 719.34 | 3.53 | 39.53% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220411 | 3.6 | 3.65 | 3.47 | 3.51 | -5.9% | -1.13% | 41.53% | 1402809 | 4.9757 | 1020.22 | 3.55 | 40.32% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220408 | 3.46 | 3.85 | 3.37 | 3.73 | 5.97% | 4.19% | 50.4% | 1939725 | 6.9419 | 1423.37 | 3.58 | 41.5% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220407 | 3.48 | 3.78 | 3.45 | 3.52 | 2.33% | -1.4% | 41.94% | 2181971 | 7.7911 | 1597.49 | 3.57 | 41.11% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220401 | 3.15 | 3.16 | 3.09 | 3.13 | -0.63% | 0.32% | 26.21% | 290488 | 0.9068 | 185.93 | 3.12 | 23.32% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220331 | 3.14 | 3.2 | 3.12 | 3.15 | 0.64% | -0.32% | 27.02% | 251590 | 0.7956 | 163.13 | 3.16 | 24.9% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220330 | 3.11 | 3.18 | 3.09 | 3.13 | 0.32% | -0.32% | 26.21% | 313235 | 0.9822 | 201.39 | 3.14 | 24.11% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220329 | 3.18 | 3.18 | 3.1 | 3.12 | -2.8% | -0.32% | 25.81% | 377478 | 1.1817 | 242.3 | 3.13 | 23.72% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220328 | 3.26 | 3.28 | 3.12 | 3.21 | 0.63% | 0.63% | 29.44% | 503914 | 1.6059 | 329.27 | 3.19 | 26.09% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220325 | 3.13 | 3.23 | 3.12 | 3.19 | 1.59% | 0.31% | 28.63% | 526899 | 1.6733 | 343.09 | 3.18 | 25.69% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220324 | 3.05 | 3.16 | 3.02 | 3.14 | 2.95% | 0.96% | 26.61% | 391529 | 1.2173 | 249.6 | 3.11 | 22.92% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220323 | 3 | 3.06 | 2.98 | 3.05 | 1.67% | 0.66% | 22.98% | 261448 | 0.7921 | 162.41 | 3.03 | 19.76% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220322 | 2.93 | 3.01 | 2.9 | 3 | 2.04% | 1.01% | 20.97% | 225490 | 0.6703 | 137.44 | 2.97 | 17.39% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220321 | 2.98 | 3.01 | 2.89 | 2.94 | 0% | 0% | 18.55% | 193945 | 0.5706 | 117 | 2.94 | 16.21% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220318 | 2.82 | 2.95 | 2.82 | 2.94 | 4.26% | 1.38% | 18.55% | 296293 | 0.8583 | 175.99 | 2.9 | 14.62% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220317 | 2.83 | 2.88 | 2.82 | 2.82 | 0.36% | -0.7% | 13.71% | 257260 | 0.7318 | 150.05 | 2.84 | 12.25% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220316 | 2.78 | 2.83 | 2.66 | 2.81 | 2.18% | 1.81% | 13.31% | 332214 | 0.9154 | 187.69 | 2.76 | 9.09% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220315 | 2.97 | 2.97 | 2.74 | 2.75 | -7.72% | -3.17% | 10.89% | 444843 | 1.2628 | 258.92 | 2.84 | 12.25% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220311 | 3.04 | 3.09 | 2.96 | 3.07 | -0.32% | 1.66% | 23.79% | 243467 | 0.7343 | 150.56 | 3.02 | 19.37% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220310 | 3.09 | 3.09 | 3.02 | 3.08 | 1.99% | 0.65% | 24.19% | 206737 | 0.6333 | 129.85 | 3.06 | 20.95% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220309 | 3.09 | 3.09 | 2.91 | 3.02 | -1.95% | 0.33% | 21.77% | 305218 | 0.9201 | 188.66 | 3.01 | 18.97% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220308 | 3.15 | 3.16 | 3.03 | 3.08 | -2.53% | -0.32% | 24.19% | 310014 | 0.9586 | 196.55 | 3.09 | 22.13% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220307 | 3.17 | 3.22 | 3.15 | 3.16 | -0.32% | -0.94% | 27.42% | 325910 | 1.0382 | 212.87 | 3.19 | 26.09% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220304 | 3.19 | 3.22 | 3.12 | 3.17 | -1.25% | 0.32% | 27.82% | 326648 | 1.0333 | 211.87 | 3.16 | 24.9% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220303 | 3.15 | 3.22 | 3.14 | 3.21 | 2.23% | 0.63% | 29.44% | 424392 | 1.3539 | 277.6 | 3.19 | 26.09% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220302 | 3.13 | 3.17 | 3.12 | 3.14 | 0% | 0% | 26.61% | 239987 | 0.7544 | 154.68 | 3.14 | 24.11% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220301 | 3.11 | 3.15 | 3.09 | 3.14 | 1.62% | 0.64% | 26.61% | 244466 | 0.7637 | 156.59 | 3.12 | 23.32% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220228 | 3.11 | 3.13 | 3.05 | 3.09 | 0.32% | 0% | 24.6% | 233202 | 0.7203 | 147.69 | 3.09 | 22.13% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220225 | 3.02 | 3.15 | 3.01 | 3.08 | 1.99% | -0.65% | 24.19% | 400442 | 1.2413 | 254.52 | 3.1 | 22.53% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220224 | 3.11 | 3.11 | 2.96 | 3.02 | -2.27% | -0.33% | 21.77% | 431170 | 1.3086 | 268.32 | 3.03 | 19.76% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220223 | 3.11 | 3.12 | 3.05 | 3.09 | -0.64% | 0.32% | 24.6% | 249032 | 0.7667 | 157.2 | 3.08 | 21.74% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220222 | 3.14 | 3.19 | 3.08 | 3.11 | -1.89% | -0.32% | 25.4% | 322551 | 1.0073 | 206.54 | 3.12 | 23.32% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220221 | 3.14 | 3.18 | 3.1 | 3.17 | 0.63% | 0.96% | 27.82% | 360713 | 1.1317 | 232.04 | 3.14 | 24.11% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220218 | 3.04 | 3.15 | 3.04 | 3.15 | 2.61% | 1.29% | 27.02% | 417238 | 1.2992 | 266.39 | 3.11 | 22.92% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220217 | 3.07 | 3.11 | 3.05 | 3.07 | -0.32% | 0% | 23.79% | 238855 | 0.7336 | 150.42 | 3.07 | 21.34% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220216 | 3.03 | 3.11 | 3.02 | 3.08 | 1.99% | 0% | 24.19% | 282206 | 0.8689 | 178.16 | 3.08 | 21.74% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220215 | 3.04 | 3.07 | 2.98 | 3.02 | -0.98% | 0% | 21.77% | 252205 | 0.7629 | 156.42 | 3.02 | 19.37% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220214 | 3.07 | 3.1 | 3.03 | 3.05 | -1.29% | -0.33% | 22.98% | 247450 | 0.7574 | 155.3 | 3.06 | 20.95% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220211 | 3.11 | 3.17 | 3.08 | 3.09 | -0.96% | -0.64% | 24.6% | 275625 | 0.858 | 175.92 | 3.11 | 22.92% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220210 | 3.1 | 3.13 | 3.06 | 3.12 | 0.97% | 0.65% | 25.81% | 279234 | 0.8659 | 177.54 | 3.1 | 22.53% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20220209 | 3.09 | 3.13 | 3.07 | 3.09 | -0.64% | 0% | 24.6% | 295105 | 0.9121 | 187.02 | 3.09 | 22.13% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20211203 | 2.84 | 2.88 | 2.79 | 2.85 | 0.35% | 0.71% | 14.92% | 361236 | 1.0227 | 209.69 | 2.83 | 11.86% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20211202 | 2.8 | 2.86 | 2.79 | 2.84 | 0.71% | 0.35% | 14.52% | 414004 | 1.1735 | 240.61 | 2.83 | 11.86% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20211201 | 2.77 | 2.83 | 2.75 | 2.82 | 1.44% | 1.08% | 13.71% | 293030 | 0.819 | 167.93 | 2.79 | 10.28% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20211130 | 2.8 | 2.85 | 2.76 | 2.78 | -0.71% | -0.71% | 12.1% | 276993 | 0.7742 | 158.74 | 2.8 | 10.67% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20211129 | 2.77 | 2.83 | 2.73 | 2.8 | -1.41% | 1.08% | 12.9% | 378649 | 1.0502 | 215.33 | 2.77 | 9.49% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20211126 | 2.76 | 2.9 | 2.74 | 2.84 | 2.53% | 0% | 14.52% | 620061 | 1.7607 | 361.01 | 2.84 | 12.25% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20211125 | 2.85 | 2.85 | 2.76 | 2.77 | -2.81% | -0.72% | 11.69% | 364336 | 1.0153 | 208.18 | 2.79 | 10.28% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20211124 | 2.86 | 2.9 | 2.78 | 2.85 | 2.52% | 1.06% | 14.92% | 576358 | 1.6263 | 333.46 | 2.82 | 11.46% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20211123 | 2.7 | 2.83 | 2.69 | 2.78 | 3.35% | 0% | 12.1% | 688783 | 1.914 | 392.45 | 2.78 | 9.88% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20211122 | 2.71 | 2.73 | 2.67 | 2.69 | -0.37% | -0.37% | 8.47% | 297006 | 0.8006 | 164.15 | 2.7 | 6.72% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20211119 | 2.64 | 2.71 | 2.6 | 2.7 | 2.27% | 1.5% | 8.87% | 366284 | 0.9731 | 199.52 | 2.66 | 5.14% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20211118 | 2.64 | 2.69 | 2.63 | 2.64 | 0% | -1.12% | 6.45% | 321493 | 0.8569 | 175.7 | 2.67 | 5.53% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20211117 | 2.63 | 2.67 | 2.62 | 2.64 | 0.38% | -0.38% | 6.45% | 260818 | 0.69 | 141.48 | 2.65 | 4.74% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20211116 | 2.71 | 2.71 | 2.63 | 2.63 | -2.59% | -1.5% | 6.05% | 325111 | 0.8667 | 177.71 | 2.67 | 5.53% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20211115 | 2.71 | 2.71 | 2.64 | 2.7 | -0.37% | 0.75% | 8.87% | 299156 | 0.8027 | 164.59 | 2.68 | 5.93% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20211112 | 2.77 | 2.78 | 2.69 | 2.71 | -2.87% | -0.37% | 9.27% | 320716 | 0.8726 | 178.92 | 2.72 | 7.51% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20211111 | 2.75 | 2.8 | 2.72 | 2.79 | 1.82% | 0.72% | 12.5% | 353909 | 0.9795 | 200.84 | 2.77 | 9.49% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20211110 | 2.69 | 2.75 | 2.65 | 2.74 | 0.37% | 2.24% | 10.48% | 284756 | 0.7643 | 156.71 | 2.68 | 5.93% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20211109 | 2.79 | 2.79 | 2.7 | 2.73 | -2.15% | -0.36% | 10.08% | 250310 | 0.6857 | 140.6 | 2.74 | 8.3% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20211108 | 2.74 | 2.84 | 2.74 | 2.79 | 1.82% | 0% | 12.5% | 317296 | 0.8844 | 181.34 | 2.79 | 10.28% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20211105 | 2.83 | 2.84 | 2.73 | 2.74 | -4.2% | -1.08% | 10.48% | 285697 | 0.7907 | 162.13 | 2.77 | 9.49% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20211104 | 2.88 | 2.9 | 2.83 | 2.86 | -1.38% | 0.35% | 15.32% | 235958 | 0.6734 | 138.07 | 2.85 | 12.65% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20211103 | 2.87 | 2.92 | 2.83 | 2.9 | 0.69% | 0.69% | 16.94% | 314854 | 0.9062 | 185.81 | 2.88 | 13.83% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20211102 | 3.04 | 3.06 | 2.82 | 2.88 | -5.57% | -1.37% | 16.13% | 479867 | 1.4027 | 287.61 | 2.92 | 15.42% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20211101 | 3.05 | 3.1 | 3 | 3.05 | 0% | -0.33% | 22.98% | 296042 | 0.905 | 185.56 | 3.06 | 20.95% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20211029 | 3.01 | 3.07 | 3 | 3.05 | 1.67% | 0.33% | 22.98% | 224342 | 0.6818 | 139.8 | 3.04 | 20.16% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20211028 | 3.07 | 3.11 | 2.98 | 3 | -2.91% | -0.66% | 20.97% | 305821 | 0.9246 | 189.58 | 3.02 | 19.37% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20211027 | 3.15 | 3.15 | 3.05 | 3.09 | -2.52% | -0.32% | 24.6% | 278790 | 0.8641 | 177.17 | 3.1 | 22.53% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20211026 | 3.23 | 3.25 | 3.15 | 3.17 | -1.86% | -0.94% | 27.82% | 243491 | 0.7794 | 159.81 | 3.2 | 26.48% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20211025 | 3.21 | 3.24 | 3.15 | 3.23 | 0.31% | 0.62% | 30.24% | 193920 | 0.6221 | 127.56 | 3.21 | 26.88% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20211022 | 3.31 | 3.33 | 3.2 | 3.22 | -3.88% | -1.23% | 29.84% | 387575 | 1.2624 | 258.84 | 3.26 | 28.85% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20211021 | 3.39 | 3.46 | 3.34 | 3.35 | -1.47% | -1.47% | 35.08% | 324358 | 1.1042 | 226.41 | 3.4 | 34.39% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20211020 | 3.36 | 3.43 | 3.31 | 3.4 | 0% | 0.59% | 37.1% | 286449 | 0.9674 | 198.36 | 3.38 | 33.6% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20211019 | 3.42 | 3.43 | 3.35 | 3.4 | -0.58% | 0.29% | 37.1% | 309426 | 1.0483 | 214.94 | 3.39 | 33.99% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20211018 | 3.36 | 3.46 | 3.34 | 3.42 | 0.59% | 0.59% | 37.9% | 310689 | 1.0569 | 216.71 | 3.4 | 34.39% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20211015 | 3.43 | 3.47 | 3.37 | 3.4 | -1.73% | 0% | 37.1% | 203490 | 0.6927 | 142.03 | 3.4 | 34.39% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20211014 | 3.34 | 3.48 | 3.31 | 3.46 | 2.37% | 1.47% | 39.52% | 265550 | 0.9042 | 185.4 | 3.41 | 34.78% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20211013 | 3.36 | 3.39 | 3.2 | 3.38 | 0.6% | 2.42% | 36.29% | 327056 | 1.0783 | 221.09 | 3.3 | 30.43% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20211012 | 3.52 | 3.53 | 3.3 | 3.36 | -4.27% | -0.88% | 35.48% | 386750 | 1.3115 | 268.91 | 3.39 | 33.99% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20211011 | 3.53 | 3.56 | 3.44 | 3.51 | 0% | 0.29% | 41.53% | 256069 | 0.8951 | 183.53 | 3.5 | 38.34% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20211008 | 3.51 | 3.57 | 3.46 | 3.51 | 1.15% | 0% | 41.53% | 338954 | 1.191 | 244.2 | 3.51 | 38.74% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210930 | 3.4 | 3.49 | 3.39 | 3.47 | 2.36% | 0.87% | 39.92% | 331691 | 1.1401 | 233.77 | 3.44 | 35.97% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210929 | 3.53 | 3.6 | 3.36 | 3.39 | -5.31% | -2.31% | 36.69% | 428290 | 1.486 | 304.69 | 3.47 | 37.15% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210928 | 3.5 | 3.62 | 3.47 | 3.58 | 1.42% | 0.85% | 44.35% | 410992 | 1.4608 | 299.52 | 3.55 | 40.32% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210927 | 3.84 | 3.85 | 3.5 | 3.53 | -8.07% | -2.49% | 42.34% | 598674 | 2.1671 | 444.34 | 3.62 | 43.08% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210924 | 4.13 | 4.19 | 3.81 | 3.84 | -7.91% | -2.78% | 54.84% | 895835 | 3.5366 | 725.14 | 3.95 | 56.13% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210923 | 4.14 | 4.22 | 4 | 4.17 | 1.96% | 0.97% | 68.15% | 598664 | 2.4714 | 506.74 | 4.13 | 63.24% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210922 | 4 | 4.1 | 3.9 | 4.09 | 0.74% | 2.51% | 64.92% | 652159 | 2.6053 | 534.19 | 3.99 | 57.71% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210917 | 4.07 | 4.48 | 3.99 | 4.06 | -1.22% | -3.33% | 63.71% | 1251224 | 5.2574 | 1077.98 | 4.2 | 66.01% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210916 | 4.19 | 4.36 | 4.09 | 4.11 | -0.24% | -3.07% | 65.73% | 926668 | 3.9288 | 805.56 | 4.24 | 67.59% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210915 | 4.04 | 4.25 | 4.02 | 4.12 | 1.48% | -0.96% | 66.13% | 802163 | 3.3379 | 684.4 | 4.16 | 64.43% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210914 | 4.18 | 4.27 | 4.04 | 4.06 | -4.25% | -1.69% | 63.71% | 932894 | 3.8486 | 789.12 | 4.13 | 63.24% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210913 | 4.21 | 4.28 | 4.12 | 4.24 | 1.44% | 0.47% | 70.97% | 978340 | 4.1303 | 846.88 | 4.22 | 66.8% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210910 | 4.34 | 4.37 | 4.17 | 4.18 | -5.43% | -1.65% | 68.55% | 1388272 | 5.9029 | 1210.33 | 4.25 | 67.98% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210909 | 4.21 | 4.45 | 4.16 | 4.42 | 4.49% | 1.84% | 78.23% | 1709947 | 7.4175 | 1520.88 | 4.34 | 71.54% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210908 | 4.17 | 4.27 | 4.08 | 4.23 | 2.17% | 1.2% | 70.56% | 1290377 | 5.3896 | 1105.08 | 4.18 | 65.22% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210907 | 3.96 | 4.22 | 3.92 | 4.14 | 5.34% | 0.73% | 66.94% | 1439347 | 5.9184 | 1213.51 | 4.11 | 62.45% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210906 | 3.93 | 4.03 | 3.8 | 3.93 | -0.51% | 0.77% | 58.47% | 750107 | 2.9259 | 599.93 | 3.9 | 54.15% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210729 | 3.34 | 3.36 | 3.27 | 3.32 | 1.53% | 0.61% | 33.87% | 379206 | 1.2529 | 256.89 | 3.3 | 30.43% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210728 | 3.34 | 3.4 | 3.19 | 3.27 | -2.1% | -0.61% | 31.85% | 410429 | 1.3506 | 276.93 | 3.29 | 30.04% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210727 | 3.45 | 3.58 | 3.33 | 3.34 | -2.91% | -3.75% | 34.68% | 595995 | 2.0686 | 424.15 | 3.47 | 37.15% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210726 | 3.52 | 3.57 | 3.39 | 3.44 | -1.43% | -1.15% | 38.71% | 703321 | 2.4466 | 501.65 | 3.48 | 37.55% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210723 | 3.55 | 3.62 | 3.47 | 3.49 | -1.13% | -1.69% | 40.73% | 772915 | 2.7473 | 563.31 | 3.55 | 40.32% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210722 | 3.35 | 3.58 | 3.35 | 3.53 | 3.82% | 1.15% | 42.34% | 794059 | 2.7684 | 567.63 | 3.49 | 37.94% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210721 | 3.41 | 3.44 | 3.31 | 3.4 | 0.29% | 1.19% | 37.1% | 530068 | 1.7796 | 364.89 | 3.36 | 32.81% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210720 | 3.37 | 3.41 | 3.3 | 3.39 | -2.02% | 0.89% | 36.69% | 400129 | 1.3464 | 276.07 | 3.36 | 32.81% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210719 | 3.55 | 3.62 | 3.43 | 3.46 | -1.98% | -1.14% | 39.52% | 572093 | 2.0045 | 411 | 3.5 | 38.34% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210716 | 3.42 | 3.63 | 3.41 | 3.53 | 1.73% | -0.56% | 42.34% | 1081344 | 3.8439 | 788.15 | 3.55 | 40.32% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210715 | 3.24 | 3.51 | 3.24 | 3.47 | 7.1% | 2.36% | 39.92% | 1203366 | 4.0798 | 836.52 | 3.39 | 33.99% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210714 | 3.31 | 3.37 | 3.23 | 3.24 | -1.52% | -1.82% | 30.65% | 464003 | 1.5289 | 313.49 | 3.3 | 30.43% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210713 | 3.32 | 3.33 | 3.2 | 3.29 | 1.23% | 0.61% | 32.66% | 580082 | 1.8958 | 388.71 | 3.27 | 29.25% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210712 | 3.17 | 3.41 | 3.16 | 3.25 | 3.17% | -1.22% | 31.05% | 959467 | 3.1608 | 648.09 | 3.29 | 30.04% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210709 | 3 | 3.18 | 2.98 | 3.15 | 4.65% | 1.94% | 27.02% | 730760 | 2.2615 | 463.7 | 3.09 | 22.13% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210708 | 3.07 | 3.09 | 3.01 | 3.01 | -1.95% | -0.99% | 21.37% | 378268 | 1.1504 | 235.88 | 3.04 | 20.16% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210707 | 2.98 | 3.1 | 2.98 | 3.07 | 1.99% | 0.66% | 23.79% | 442974 | 1.353 | 277.42 | 3.05 | 20.55% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210706 | 2.99 | 3.06 | 2.96 | 3.01 | -0.33% | 0% | 21.37% | 359216 | 1.0821 | 221.87 | 3.01 | 18.97% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210705 | 3 | 3.02 | 2.98 | 3.02 | 1.34% | 0.67% | 21.77% | 228656 | 0.6861 | 140.68 | 3 | 18.58% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210702 | 3 | 3.01 | 2.97 | 2.98 | -1% | -0.33% | 20.16% | 285291 | 0.8526 | 174.82 | 2.99 | 18.18% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210701 | 3.06 | 3.09 | 3 | 3.01 | -1.63% | -1.63% | 21.37% | 386213 | 1.18 | 241.95 | 3.06 | 20.95% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210630 | 3.05 | 3.09 | 3.03 | 3.06 | 0.66% | 0% | 23.39% | 383427 | 1.1738 | 240.68 | 3.06 | 20.95% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210629 | 3.1 | 3.11 | 3.04 | 3.04 | -1.94% | -0.98% | 22.58% | 370208 | 1.137 | 233.13 | 3.07 | 21.34% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210628 | 3.19 | 3.19 | 3.09 | 3.1 | -3.13% | -0.96% | 25% | 626613 | 1.9597 | 401.82 | 3.13 | 23.72% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210625 | 3.09 | 3.28 | 3.06 | 3.2 | 3.9% | 0.63% | 29.03% | 893796 | 2.8408 | 582.48 | 3.18 | 25.69% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210624 | 3.12 | 3.13 | 3.05 | 3.08 | -1.28% | 0% | 24.19% | 300316 | 0.9257 | 189.81 | 3.08 | 21.74% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210623 | 3.1 | 3.15 | 3.06 | 3.12 | 0.32% | 0.97% | 25.81% | 443013 | 1.3707 | 281.05 | 3.09 | 22.13% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210622 | 3.12 | 3.17 | 3.08 | 3.11 | -1.89% | -0.32% | 25.4% | 422073 | 1.3149 | 269.61 | 3.12 | 23.32% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210621 | 3.13 | 3.22 | 3.12 | 3.17 | 1.93% | -0.31% | 27.82% | 521935 | 1.659 | 340.16 | 3.18 | 25.69% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210618 | 3.12 | 3.15 | 3 | 3.11 | -0.64% | 0.97% | 25.4% | 487007 | 1.5023 | 308.03 | 3.08 | 21.74% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210617 | 3.15 | 3.2 | 3.11 | 3.13 | -0.95% | -0.32% | 26.21% | 436728 | 1.3733 | 281.58 | 3.14 | 24.11% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210616 | 3.18 | 3.26 | 3.15 | 3.16 | -1.86% | -1.25% | 27.42% | 444793 | 1.4215 | 291.46 | 3.2 | 26.48% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210615 | 3.31 | 3.34 | 3.2 | 3.22 | -4.45% | -0.62% | 29.84% | 752325 | 2.4386 | 500.01 | 3.24 | 28.06% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210611 | 3.28 | 3.42 | 3.25 | 3.37 | 3.06% | 0.9% | 35.89% | 930266 | 3.1063 | 636.92 | 3.34 | 32.02% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210610 | 3.24 | 3.34 | 3.2 | 3.27 | 0.93% | 0% | 31.85% | 735069 | 2.4046 | 493.04 | 3.27 | 29.25% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210609 | 3.21 | 3.32 | 3.19 | 3.24 | 1.25% | -0.61% | 30.65% | 711936 | 2.3225 | 476.21 | 3.26 | 28.85% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210608 | 3.22 | 3.27 | 3.17 | 3.2 | -0.93% | 0% | 29.03% | 551935 | 1.7675 | 362.41 | 3.2 | 26.48% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210607 | 3.29 | 3.33 | 3.2 | 3.23 | -2.42% | -0.62% | 30.24% | 626944 | 2.0357 | 417.4 | 3.25 | 28.46% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210604 | 3.36 | 3.36 | 3.28 | 3.31 | -2.93% | 0% | 33.47% | 721002 | 2.3858 | 489.18 | 3.31 | 30.83% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210603 | 3.27 | 3.47 | 3.25 | 3.41 | 4.6% | 0.89% | 37.5% | 1225421 | 4.1404 | 848.95 | 3.38 | 33.6% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210602 | 3.33 | 3.38 | 3.26 | 3.26 | -2.4% | -1.51% | 31.45% | 658275 | 2.1768 | 446.33 | 3.31 | 30.83% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210601 | 3.29 | 3.36 | 3.18 | 3.34 | 0% | 3.09% | 34.68% | 1037958 | 3.3653 | 690.02 | 3.24 | 28.06% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210531 | 3.36 | 3.39 | 3.3 | 3.34 | 0% | 0.3% | 34.68% | 595422 | 1.9839 | 406.78 | 3.33 | 31.62% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210528 | 3.53 | 3.58 | 3.32 | 3.34 | -2.62% | -2.91% | 34.68% | 1191088 | 4.0979 | 840.23 | 3.44 | 35.97% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210527 | 3.37 | 3.48 | 3.32 | 3.43 | 1.78% | 0.29% | 38.31% | 959310 | 3.2779 | 672.1 | 3.42 | 35.18% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210526 | 3.34 | 3.43 | 3.3 | 3.37 | 0.3% | 0% | 35.89% | 872869 | 2.9411 | 603.04 | 3.37 | 33.2% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210525 | 3.38 | 3.4 | 3.23 | 3.36 | 0% | 1.2% | 35.48% | 834987 | 2.7722 | 568.41 | 3.32 | 31.23% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210524 | 3.31 | 3.45 | 3.3 | 3.36 | -2.04% | 0% | 35.48% | 877798 | 2.9498 | 604.83 | 3.36 | 32.81% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210521 | 3.32 | 3.49 | 3.27 | 3.43 | 3.63% | 1.18% | 38.31% | 1357030 | 4.6027 | 943.74 | 3.39 | 33.99% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210520 | 3.45 | 3.48 | 3.3 | 3.31 | -9.81% | -0.9% | 33.47% | 1657247 | 5.5285 | 1133.56 | 3.34 | 32.02% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210519 | 3.83 | 3.83 | 3.66 | 3.67 | -5.17% | -1.08% | 47.98% | 1201888 | 4.4588 | 914.23 | 3.71 | 46.64% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210518 | 4.01 | 4.06 | 3.85 | 3.87 | -1.28% | -1.02% | 56.05% | 935241 | 3.6602 | 750.49 | 3.91 | 54.55% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210517 | 3.77 | 4.01 | 3.72 | 3.92 | -1.51% | 1.03% | 58.06% | 1289919 | 5.0079 | 1026.82 | 3.88 | 53.36% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210514 | 4.08 | 4.3 | 3.83 | 3.98 | -1.97% | -1.49% | 60.48% | 1983016 | 8.0156 | 1643.52 | 4.04 | 59.68% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210513 | 3.96 | 4.28 | 3.89 | 4.06 | 2.53% | -0.25% | 63.71% | 2246359 | 9.1447 | 1875.03 | 4.07 | 60.87% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210512 | 3.95 | 4.17 | 3.88 | 3.96 | -0.75% | -1% | 59.68% | 1535117 | 6.1443 | 1259.83 | 4 | 58.1% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210511 | 3.91 | 4.26 | 3.75 | 3.99 | -2.44% | 1.01% | 60.89% | 2124121 | 8.3853 | 1719.32 | 3.95 | 56.13% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210510 | 3.86 | 4.09 | 3.71 | 4.09 | 9.95% | 5.14% | 64.92% | 2263625 | 8.804 | 1805.17 | 3.89 | 53.75% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210507 | 3.58 | 3.82 | 3.51 | 3.72 | 7.2% | 0.81% | 50% | 2979917 | 10.9947 | 2254.35 | 3.69 | 45.85% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210506 | 3.27 | 3.47 | 3.26 | 3.47 | 10.16% | 1.17% | 39.92% | 1760094 | 6.0285 | 1236.08 | 3.43 | 35.57% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210430 | 3.16 | 3.25 | 3.13 | 3.15 | -3.37% | -0.94% | 27.02% | 895564 | 2.8438 | 583.09 | 3.18 | 25.69% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210429 | 3.25 | 3.31 | 3.12 | 3.26 | 0% | 1.56% | 31.45% | 954473 | 3.064 | 628.24 | 3.21 | 26.88% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210428 | 3.18 | 3.28 | 3.14 | 3.26 | 0.93% | 1.24% | 31.45% | 848729 | 2.7338 | 560.54 | 3.22 | 27.27% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210427 | 3.32 | 3.4 | 3.13 | 3.23 | -4.15% | -0.31% | 30.24% | 1312510 | 4.247 | 870.8 | 3.24 | 28.06% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210426 | 3.47 | 3.57 | 3.36 | 3.37 | -3.44% | -2.6% | 35.89% | 1596475 | 5.5216 | 1132.15 | 3.46 | 36.76% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210423 | 3.29 | 3.59 | 3.23 | 3.49 | 5.44% | 2.05% | 40.73% | 2198893 | 7.5273 | 1543.4 | 3.42 | 35.18% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210422 | 3.32 | 3.47 | 3.3 | 3.31 | 0.3% | -1.78% | 33.47% | 1702487 | 5.745 | 1177.95 | 3.37 | 33.2% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210421 | 3.43 | 3.43 | 3.2 | 3.3 | -5.71% | 0% | 33.06% | 1795436 | 5.9277 | 1215.41 | 3.3 | 30.43% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210416 | 3.65 | 3.75 | 3.55 | 3.59 | -1.37% | -1.37% | 44.76% | 2122743 | 7.7295 | 1584.86 | 3.64 | 43.87% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210415 | 3.81 | 3.85 | 3.64 | 3.64 | -9.9% | -1.89% | 46.77% | 2069380 | 7.6819 | 1575.1 | 3.71 | 46.64% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210414 | 3.85 | 4.59 | 3.85 | 4.04 | -5.61% | 0.5% | 62.9% | 4557180 | 18.3198 | 3756.29 | 4.02 | 58.89% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210413 | 4 | 4.28 | 3.69 | 4.28 | 10.03% | 4.14% | 72.58% | 4545349 | 18.672 | 3828.5 | 4.11 | 62.45% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210412 | 3.35 | 3.89 | 3.19 | 3.89 | 9.89% | 12.43% | 56.85% | 3295892 | 11.4049 | 2338.46 | 3.46 | 36.76% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210409 | 3.54 | 3.54 | 3.23 | 3.54 | 9.94% | 2.02% | 42.74% | 3992210 | 13.8656 | 2843 | 3.47 | 37.15% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210408 | 3.22 | 3.22 | 3.15 | 3.22 | 9.9% | 0% | 29.84% | 1321101 | 4.2525 | 871.93 | 3.22 | 27.27% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210407 | 2.69 | 2.93 | 2.66 | 2.93 | 10.15% | 3.53% | 18.15% | 1144646 | 3.2429 | 664.92 | 2.83 | 11.86% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210406 | 2.6 | 2.7 | 2.6 | 2.66 | 2.31% | 0% | 7.26% | 428362 | 1.1411 | 233.97 | 2.66 | 5.14% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210402 | 2.62 | 2.66 | 2.57 | 2.6 | -1.52% | 0% | 4.84% | 314247 | 0.8161 | 167.33 | 2.6 | 2.77% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210401 | 2.52 | 2.68 | 2.48 | 2.64 | 4.35% | 2.33% | 6.45% | 517077 | 1.3343 | 273.58 | 2.58 | 1.98% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210330 | 2.53 | 2.58 | 2.49 | 2.58 | 1.18% | 1.57% | 4.03% | 258070 | 0.6552 | 134.34 | 2.54 | 0.4% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210329 | 2.55 | 2.58 | 2.52 | 2.55 | 0.79% | 0% | 2.82% | 253757 | 0.6466 | 132.58 | 2.55 | 0.79% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20210326 | 2.49 | 2.53 | 2.46 | 2.53 | 2.02% | 1.2% | 2.02% | 216107 | 0.5405 | 110.82 | 2.5 | -1.19% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20201215 | 2.18 | 2.21 | 2.13 | 2.17 | -2.25% | 0.46% | -12.5% | 668560 | 1.446 | 296.49 | 2.16 | -14.62% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20201214 | 2.3 | 2.37 | 2.2 | 2.22 | -5.93% | -2.63% | -10.48% | 1193165 | 2.7204 | 557.79 | 2.28 | -9.88% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20201211 | 2.5 | 2.67 | 2.36 | 2.36 | -2.88% | -5.98% | -4.84% | 1870995 | 4.6994 | 963.56 | 2.51 | -0.79% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20201210 | 2.23 | 2.43 | 2.23 | 2.43 | 9.95% | 0.83% | -2.02% | 1217065 | 2.9357 | 601.94 | 2.41 | -4.74% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20201209 | 2.2 | 2.27 | 2.2 | 2.21 | 0.45% | -0.9% | -10.89% | 232407 | 0.5193 | 106.48 | 2.23 | -11.86% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20201208 | 2.22 | 2.24 | 2.19 | 2.2 | -1.35% | -0.45% | -11.29% | 195260 | 0.4314 | 88.45 | 2.21 | -12.65% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20201207 | 2.28 | 2.31 | 2.23 | 2.23 | -1.76% | -1.33% | -10.08% | 174159 | 0.3935 | 80.68 | 2.26 | -10.67% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20201204 | 2.26 | 2.28 | 2.23 | 2.27 | -0.44% | 0.44% | -8.47% | 206871 | 0.4669 | 95.73 | 2.26 | -10.67% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20201203 | 2.3 | 2.34 | 2.27 | 2.28 | -0.87% | -0.44% | -8.06% | 243429 | 0.5585 | 114.51 | 2.29 | -9.49% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20201202 | 2.27 | 2.35 | 2.26 | 2.3 | 1.32% | -0.43% | -7.26% | 370442 | 0.8563 | 175.58 | 2.31 | -8.7% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20201201 | 2.26 | 2.29 | 2.24 | 2.27 | -0.44% | 0.44% | -8.47% | 311031 | 0.7027 | 144.08 | 2.26 | -10.67% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20201130 | 2.25 | 2.35 | 2.23 | 2.28 | 1.33% | -0.87% | -8.06% | 510067 | 1.1714 | 240.18 | 2.3 | -9.09% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20201127 | 2.24 | 2.32 | 2.19 | 2.25 | 0% | 0% | -9.27% | 452273 | 1.0174 | 208.61 | 2.25 | -11.07% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20201126 | 2.28 | 2.31 | 2.23 | 2.25 | -0.88% | -0.44% | -9.27% | 311099 | 0.7035 | 144.25 | 2.26 | -10.67% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20201125 | 2.38 | 2.4 | 2.25 | 2.27 | -4.62% | -2.58% | -8.47% | 572212 | 1.3319 | 273.09 | 2.33 | -7.91% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20201124 | 2.29 | 2.4 | 2.27 | 2.38 | 3.03% | 1.71% | -4.03% | 613391 | 1.4356 | 294.36 | 2.34 | -7.51% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20201123 | 2.25 | 2.38 | 2.25 | 2.31 | 1.76% | -0.43% | -6.85% | 604065 | 1.4019 | 287.45 | 2.32 | -8.3% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20201120 | 2.19 | 2.31 | 2.16 | 2.27 | 3.18% | 1.34% | -8.47% | 425592 | 0.9516 | 195.12 | 2.24 | -11.46% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20201119 | 2.2 | 2.24 | 2.18 | 2.2 | -0.45% | 0% | -11.29% | 185274 | 0.4083 | 83.72 | 2.2 | -13.04% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20201118 | 2.18 | 2.25 | 2.18 | 2.21 | 0.45% | 0% | -10.89% | 197078 | 0.436 | 89.4 | 2.21 | -12.65% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20201117 | 2.19 | 2.24 | 2.17 | 2.2 | 0% | -0.45% | -11.29% | 262928 | 0.5801 | 118.94 | 2.21 | -12.65% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20201116 | 2.15 | 2.21 | 2.13 | 2.2 | 2.8% | 0.46% | -11.29% | 289761 | 0.6332 | 129.83 | 2.19 | -13.44% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20201113 | 2.13 | 2.17 | 2.1 | 2.14 | 0.47% | 0.47% | -13.71% | 143398 | 0.3055 | 62.64 | 2.13 | -15.81% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20201112 | 2.11 | 2.15 | 2.1 | 2.13 | 0% | 0.47% | -14.11% | 152221 | 0.3226 | 66.15 | 2.12 | -16.21% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20201111 | 2.09 | 2.18 | 2.08 | 2.13 | 1.43% | -0.47% | -14.11% | 240463 | 0.5146 | 105.51 | 2.14 | -15.42% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20201110 | 2.14 | 2.14 | 2.09 | 2.1 | -0.94% | -0.47% | -15.32% | 120578 | 0.2549 | 52.26 | 2.11 | -16.6% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20201109 | 2.09 | 2.13 | 2.08 | 2.12 | 1.92% | 0.47% | -14.52% | 173451 | 0.3668 | 75.21 | 2.11 | -16.6% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20201106 | 2.08 | 2.09 | 2.06 | 2.08 | -0.48% | 0.48% | -16.13% | 84915 | 0.1761 | 36.11 | 2.07 | -18.18% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20201105 | 2.06 | 2.09 | 2.05 | 2.09 | 1.46% | 0.97% | -15.73% | 110265 | 0.2286 | 46.87 | 2.07 | -18.18% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20201104 | 2.06 | 2.07 | 2.04 | 2.06 | 0.49% | 0.49% | -16.94% | 59835 | 0.1226 | 25.14 | 2.05 | -18.97% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20201103 | 2.02 | 2.06 | 2.02 | 2.05 | 1.99% | 0.49% | -17.34% | 64190 | 0.1311 | 26.88 | 2.04 | -19.37% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20201102 | 2.04 | 2.05 | 2.01 | 2.01 | -1.47% | -0.5% | -18.95% | 98616 | 0.1994 | 40.88 | 2.02 | -20.16% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20201030 | 2.04 | 2.08 | 2.03 | 2.04 | 0.49% | -0.97% | -17.74% | 128312 | 0.2641 | 54.15 | 2.06 | -18.58% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20201029 | 2.02 | 2.04 | 2.02 | 2.03 | -0.49% | 0% | -18.15% | 34236 | 0.0694 | 14.23 | 2.03 | -19.76% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20201028 | 2.05 | 2.05 | 2.02 | 2.04 | -0.49% | 0.49% | -17.74% | 43793 | 0.089 | 18.25 | 2.03 | -19.76% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20201027 | 2.03 | 2.05 | 2.03 | 2.05 | 0.49% | 0.49% | -17.34% | 36204 | 0.0738 | 15.13 | 2.04 | -19.37% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20201026 | 2.05 | 2.05 | 2.03 | 2.04 | -0.49% | 0% | -17.74% | 44954 | 0.0916 | 18.78 | 2.04 | -19.37% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20201023 | 2.06 | 2.06 | 2.04 | 2.05 | -0.49% | 0% | -17.34% | 35493 | 0.0728 | 14.93 | 2.05 | -18.97% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20201022 | 2.05 | 2.06 | 2.04 | 2.06 | 0% | 0.49% | -16.94% | 47472 | 0.0975 | 19.99 | 2.05 | -18.97% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200909 | 2.17 | 2.37 | 2.16 | 2.3 | 4.55% | 0.88% | -7.26% | 814953 | 1.8575 | 380.86 | 2.28 | -9.88% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200908 | 2.14 | 2.21 | 2.11 | 2.2 | 3.29% | 1.38% | -11.29% | 274235 | 0.5957 | 122.14 | 2.17 | -14.23% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200907 | 2.14 | 2.17 | 2.12 | 2.13 | -0.93% | -0.93% | -14.11% | 144551 | 0.3101 | 63.58 | 2.15 | -15.02% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200904 | 2.15 | 2.19 | 2.09 | 2.15 | -1.38% | 0% | -13.31% | 204870 | 0.4403 | 90.28 | 2.15 | -15.02% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200903 | 2.14 | 2.21 | 2.12 | 2.18 | 1.87% | 0% | -12.1% | 241688 | 0.5267 | 107.99 | 2.18 | -13.83% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200902 | 2.14 | 2.15 | 2.12 | 2.14 | 0% | 0.47% | -13.71% | 105681 | 0.2254 | 46.22 | 2.13 | -15.81% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200901 | 2.14 | 2.15 | 2.12 | 2.14 | -0.47% | 0.47% | -13.71% | 111697 | 0.238 | 48.8 | 2.13 | -15.81% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200831 | 2.16 | 2.17 | 2.14 | 2.15 | -0.92% | -0.46% | -13.31% | 129726 | 0.2798 | 57.37 | 2.16 | -14.62% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200828 | 2.14 | 2.17 | 2.13 | 2.17 | 0.93% | 0.93% | -12.5% | 92608 | 0.1995 | 40.91 | 2.15 | -15.02% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200827 | 2.13 | 2.15 | 2.13 | 2.15 | 0.47% | 0.47% | -13.31% | 52190 | 0.1117 | 22.9 | 2.14 | -15.42% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200826 | 2.16 | 2.17 | 2.13 | 2.14 | -0.93% | -0.47% | -13.71% | 91256 | 0.1961 | 40.21 | 2.15 | -15.02% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200825 | 2.19 | 2.2 | 2.16 | 2.16 | -1.37% | -0.92% | -12.9% | 106157 | 0.2311 | 47.38 | 2.18 | -13.83% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200824 | 2.21 | 2.21 | 2.19 | 2.19 | -0.9% | -0.45% | -11.69% | 83025 | 0.1823 | 37.38 | 2.2 | -13.04% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200821 | 2.21 | 2.22 | 2.19 | 2.21 | 0% | 0.45% | -10.89% | 120865 | 0.2664 | 54.62 | 2.2 | -13.04% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200820 | 2.2 | 2.25 | 2.19 | 2.21 | -0.45% | -0.45% | -10.89% | 201815 | 0.4481 | 91.88 | 2.22 | -12.25% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200819 | 2.24 | 2.25 | 2.21 | 2.22 | -1.33% | -0.45% | -10.48% | 182888 | 0.4071 | 83.47 | 2.23 | -11.86% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200818 | 2.22 | 2.26 | 2.21 | 2.25 | 0.9% | 0.45% | -9.27% | 249213 | 0.5587 | 114.56 | 2.24 | -11.46% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200817 | 2.19 | 2.24 | 2.18 | 2.23 | 1.36% | 0.9% | -10.08% | 220484 | 0.488 | 100.06 | 2.21 | -12.65% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200814 | 2.2 | 2.2 | 2.16 | 2.2 | 0% | 0.92% | -11.29% | 119582 | 0.2607 | 53.45 | 2.18 | -13.83% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200813 | 2.16 | 2.23 | 2.16 | 2.2 | 1.38% | 0.46% | -11.29% | 204734 | 0.4491 | 92.08 | 2.19 | -13.44% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200812 | 2.16 | 2.17 | 2.14 | 2.17 | 0.46% | 0.93% | -12.5% | 104688 | 0.2255 | 46.24 | 2.15 | -15.02% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200811 | 2.19 | 2.21 | 2.16 | 2.16 | -1.37% | -1.37% | -12.9% | 118154 | 0.2584 | 52.98 | 2.19 | -13.44% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200810 | 2.17 | 2.2 | 2.16 | 2.19 | 0.92% | 0% | -11.69% | 100113 | 0.2188 | 44.86 | 2.19 | -13.44% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200807 | 2.2 | 2.21 | 2.16 | 2.17 | -1.81% | -0.46% | -12.5% | 120985 | 0.2639 | 54.11 | 2.18 | -13.83% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200806 | 2.19 | 2.22 | 2.18 | 2.21 | 0.45% | 0.45% | -10.89% | 140040 | 0.3078 | 63.11 | 2.2 | -13.04% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200805 | 2.2 | 2.21 | 2.18 | 2.2 | -0.45% | 0.46% | -11.29% | 94968 | 0.2082 | 42.69 | 2.19 | -13.44% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200804 | 2.21 | 2.22 | 2.18 | 2.21 | 0% | 0.45% | -10.89% | 154723 | 0.3398 | 69.67 | 2.2 | -13.04% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200803 | 2.19 | 2.22 | 2.18 | 2.21 | 1.84% | 0.45% | -10.89% | 139093 | 0.306 | 62.74 | 2.2 | -13.04% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200731 | 2.17 | 2.2 | 2.16 | 2.17 | -0.46% | -0.46% | -12.5% | 102270 | 0.2226 | 45.64 | 2.18 | -13.83% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200730 | 2.2 | 2.22 | 2.17 | 2.18 | -1.36% | -0.46% | -12.1% | 89239 | 0.1954 | 40.06 | 2.19 | -13.44% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200729 | 2.18 | 2.21 | 2.16 | 2.21 | 1.38% | 0.91% | -10.89% | 107005 | 0.2342 | 48.02 | 2.19 | -13.44% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200728 | 2.16 | 2.21 | 2.16 | 2.18 | 0.93% | 0% | -12.1% | 78958 | 0.1722 | 35.31 | 2.18 | -13.83% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200727 | 2.16 | 2.18 | 2.14 | 2.16 | -0.46% | 0% | -12.9% | 74799 | 0.1616 | 33.13 | 2.16 | -14.62% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200724 | 2.21 | 2.24 | 2.15 | 2.17 | -2.25% | -0.91% | -12.5% | 153505 | 0.3356 | 68.81 | 2.19 | -13.44% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200723 | 2.25 | 2.25 | 2.18 | 2.22 | -0.89% | 0% | -10.48% | 156124 | 0.3462 | 70.98 | 2.22 | -12.25% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200722 | 2.31 | 2.34 | 2.28 | 2.29 | -0.87% | -0.87% | -7.66% | 187349 | 0.4324 | 88.66 | 2.31 | -8.7% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200721 | 2.36 | 2.37 | 2.29 | 2.31 | -1.28% | -0.43% | -6.85% | 186100 | 0.4314 | 88.45 | 2.32 | -8.3% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200720 | 2.22 | 2.34 | 2.22 | 2.34 | 5.88% | 1.74% | -5.65% | 311226 | 0.7157 | 146.75 | 2.3 | -9.09% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200717 | 2.22 | 2.24 | 2.18 | 2.21 | 0% | 0% | -10.89% | 155268 | 0.3432 | 70.37 | 2.21 | -12.65% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200716 | 2.28 | 2.32 | 2.2 | 2.21 | -3.49% | -2.21% | -10.89% | 258254 | 0.5844 | 119.83 | 2.26 | -10.67% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200715 | 2.32 | 2.41 | 2.25 | 2.29 | -0.87% | -1.29% | -7.66% | 412826 | 0.9574 | 196.31 | 2.32 | -8.3% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200714 | 2.35 | 2.44 | 2.29 | 2.31 | -1.7% | -1.7% | -6.85% | 376669 | 0.8837 | 181.19 | 2.35 | -7.11% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200713 | 2.25 | 2.37 | 2.24 | 2.35 | 3.98% | 1.29% | -5.24% | 445627 | 1.0318 | 211.56 | 2.32 | -8.3% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200710 | 2.32 | 2.32 | 2.24 | 2.26 | -3.83% | -1.31% | -8.87% | 345518 | 0.7897 | 161.92 | 2.29 | -9.49% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200709 | 2.27 | 2.39 | 2.24 | 2.35 | 2.62% | 1.73% | -5.24% | 556543 | 1.2833 | 263.13 | 2.31 | -8.7% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200708 | 2.21 | 2.31 | 2.2 | 2.29 | 3.62% | 0.88% | -7.66% | 438821 | 0.995 | 204.01 | 2.27 | -10.28% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200707 | 2.29 | 2.31 | 2.2 | 2.21 | -2.64% | -1.78% | -10.89% | 415429 | 0.9337 | 191.45 | 2.25 | -11.07% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200706 | 2.16 | 2.27 | 2.15 | 2.27 | 6.07% | 2.25% | -8.47% | 460618 | 1.0228 | 209.71 | 2.22 | -12.25% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200703 | 2.1 | 2.16 | 2.09 | 2.14 | 1.9% | 0.47% | -13.71% | 269873 | 0.575 | 117.9 | 2.13 | -15.81% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200702 | 2.05 | 2.11 | 2.04 | 2.1 | 1.94% | 0.96% | -15.32% | 177412 | 0.3695 | 75.76 | 2.08 | -17.79% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200701 | 2.03 | 2.06 | 2.02 | 2.06 | 1.48% | 0.98% | -16.94% | 98357 | 0.2003 | 41.07 | 2.04 | -19.37% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200630 | 2.03 | 2.04 | 2.02 | 2.03 | 0.5% | 0% | -18.15% | 72870 | 0.1477 | 30.28 | 2.03 | -19.76% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200629 | 2.04 | 2.04 | 2 | 2.02 | -1.46% | 0% | -18.55% | 108901 | 0.22 | 45.11 | 2.02 | -20.16% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200624 | 2.08 | 2.08 | 2.05 | 2.05 | -1.91% | -0.49% | -17.34% | 77741 | 0.1603 | 32.87 | 2.06 | -18.58% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200623 | 2.09 | 2.09 | 2.06 | 2.09 | 0% | 0.97% | -15.73% | 111068 | 0.2304 | 47.24 | 2.07 | -18.18% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200622 | 2.13 | 2.14 | 2.09 | 2.09 | -2.34% | -0.95% | -15.73% | 145253 | 0.306 | 62.74 | 2.11 | -16.6% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200619 | 2.17 | 2.18 | 2.09 | 2.14 | -3.17% | 0.47% | -13.71% | 347083 | 0.7384 | 151.4 | 2.13 | -15.81% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200618 | 2.09 | 2.32 | 2.08 | 2.21 | 4.74% | -0.45% | -10.89% | 560849 | 1.2439 | 255.05 | 2.22 | -12.25% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200617 | 2.05 | 2.14 | 2.04 | 2.11 | 2.43% | 0% | -14.92% | 319801 | 0.6732 | 138.03 | 2.11 | -16.6% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200616 | 2.01 | 2.09 | 2 | 2.06 | 3% | 0.49% | -16.94% | 273128 | 0.5607 | 114.97 | 2.05 | -18.97% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200615 | 2.01 | 2.04 | 2 | 2 | -0.99% | -0.99% | -19.35% | 76314 | 0.1539 | 31.56 | 2.02 | -20.16% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200612 | 2 | 2.03 | 1.99 | 2.02 | 0% | 0.5% | -18.55% | 71779 | 0.1441 | 29.55 | 2.01 | -20.55% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200611 | 2.04 | 2.04 | 2.01 | 2.02 | -1.46% | -0.49% | -18.55% | 92829 | 0.188 | 38.55 | 2.03 | -19.76% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200610 | 2.02 | 2.06 | 2.02 | 2.05 | 0.99% | 0.49% | -17.34% | 126238 | 0.258 | 52.9 | 2.04 | -19.37% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200609 | 2.04 | 2.04 | 2.02 | 2.03 | -0.49% | 0% | -18.15% | 80942 | 0.1642 | 33.67 | 2.03 | -19.76% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200608 | 2.02 | 2.06 | 2.02 | 2.04 | 0.99% | 0% | -17.74% | 113399 | 0.2315 | 47.47 | 2.04 | -19.37% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200605 | 2.01 | 2.02 | 2.01 | 2.02 | 0% | 0.5% | -18.55% | 32527 | 0.0654 | 13.41 | 2.01 | -20.55% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200604 | 2.04 | 2.04 | 2.01 | 2.02 | -0.49% | 0% | -18.55% | 69771 | 0.1409 | 28.89 | 2.02 | -20.16% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200603 | 2.05 | 2.05 | 2.03 | 2.03 | -0.98% | -0.49% | -18.15% | 75097 | 0.153 | 31.37 | 2.04 | -19.37% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200602 | 2.03 | 2.05 | 2.02 | 2.05 | 0.49% | 0.99% | -17.34% | 99066 | 0.2015 | 41.32 | 2.03 | -19.76% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200601 | 2.04 | 2.05 | 2.02 | 2.04 | 0.49% | 0% | -17.74% | 105768 | 0.2155 | 44.19 | 2.04 | -19.37% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200529 | 2.02 | 2.04 | 2 | 2.03 | 0.5% | 0.5% | -18.15% | 55760 | 0.1128 | 23.13 | 2.02 | -20.16% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200528 | 2.01 | 2.02 | 1.99 | 2.02 | -0.49% | 0.5% | -18.55% | 88789 | 0.1784 | 36.58 | 2.01 | -20.55% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200527 | 1.98 | 2.06 | 1.96 | 2.03 | 3.05% | 0% | -18.15% | 174919 | 0.3549 | 72.77 | 2.03 | -19.76% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200526 | 1.96 | 1.98 | 1.95 | 1.97 | 1.03% | 0% | -20.56% | 41924 | 0.0825 | 16.92 | 1.97 | -22.13% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200525 | 1.95 | 1.97 | 1.94 | 1.95 | 0% | -0.51% | -21.37% | 29684 | 0.0581 | 11.91 | 1.96 | -22.53% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200522 | 1.99 | 2 | 1.95 | 1.95 | -2.01% | -1.02% | -21.37% | 72272 | 0.1423 | 29.18 | 1.97 | -22.13% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200521 | 1.99 | 2 | 1.98 | 1.99 | 0.51% | 0% | -19.76% | 47073 | 0.0937 | 19.21 | 1.99 | -21.34% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200520 | 2.01 | 2.02 | 1.98 | 1.98 | -1.49% | -0.5% | -20.16% | 74260 | 0.1481 | 30.37 | 1.99 | -21.34% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200519 | 2.03 | 2.04 | 2.01 | 2.01 | -0.5% | -0.5% | -18.95% | 58695 | 0.1186 | 24.32 | 2.02 | -20.16% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200518 | 2.02 | 2.04 | 2.01 | 2.02 | 0.5% | 0% | -18.55% | 110859 | 0.2243 | 45.99 | 2.02 | -20.16% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200515 | 2.01 | 2.02 | 2 | 2.01 | 0.5% | 0% | -18.95% | 29769 | 0.0599 | 12.28 | 2.01 | -20.55% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200514 | 2.02 | 2.02 | 2 | 2 | -0.99% | -0.5% | -19.35% | 44833 | 0.09 | 18.45 | 2.01 | -20.55% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200513 | 2.03 | 2.03 | 2.01 | 2.02 | -0.49% | 0% | -18.55% | 46241 | 0.0934 | 19.15 | 2.02 | -20.16% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200512 | 2.05 | 2.06 | 2.02 | 2.03 | -1.46% | 0% | -18.15% | 93934 | 0.1904 | 39.04 | 2.03 | -19.76% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200511 | 2.05 | 2.08 | 2.04 | 2.06 | 0.49% | 0% | -16.94% | 98548 | 0.2027 | 41.56 | 2.06 | -18.58% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200508 | 2.06 | 2.08 | 2.04 | 2.05 | -0.49% | -0.49% | -17.34% | 116363 | 0.2397 | 49.15 | 2.06 | -18.58% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200507 | 2.04 | 2.06 | 2.03 | 2.06 | 0.98% | 0.49% | -16.94% | 75528 | 0.155 | 31.78 | 2.05 | -18.97% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200506 | 2.02 | 2.04 | 2.01 | 2.04 | -0.49% | 0.49% | -17.74% | 77587 | 0.1575 | 32.29 | 2.03 | -19.76% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200430 | 2.03 | 2.05 | 2.01 | 2.05 | 0.99% | 0.99% | -17.34% | 104307 | 0.2121 | 43.49 | 2.03 | -19.76% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200429 | 2.01 | 2.04 | 1.99 | 2.03 | 1% | 0% | -18.15% | 80391 | 0.1628 | 33.38 | 2.03 | -19.76% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200428 | 2.05 | 2.06 | 1.96 | 2.01 | -1.95% | 0% | -18.95% | 123686 | 0.2481 | 50.87 | 2.01 | -20.55% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200427 | 2.07 | 2.07 | 2.04 | 2.05 | -2.84% | 0% | -17.34% | 141530 | 0.2908 | 59.63 | 2.05 | -18.97% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200424 | 2.11 | 2.12 | 2.09 | 2.11 | -0.47% | 0% | -14.92% | 81478 | 0.1716 | 35.18 | 2.11 | -16.6% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200423 | 2.13 | 2.14 | 2.11 | 2.12 | -0.47% | 0% | -14.52% | 48497 | 0.1029 | 21.1 | 2.12 | -16.21% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200422 | 2.12 | 2.13 | 2.11 | 2.13 | 0% | 0.47% | -14.11% | 51914 | 0.11 | 22.55 | 2.12 | -16.21% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200421 | 2.15 | 2.15 | 2.12 | 2.13 | -0.93% | 0% | -14.11% | 78088 | 0.1664 | 34.12 | 2.13 | -15.81% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200420 | 2.15 | 2.18 | 2.13 | 2.15 | 0% | 0% | -13.31% | 105980 | 0.2281 | 46.77 | 2.15 | -15.02% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200417 | 2.13 | 2.18 | 2.13 | 2.15 | 0.94% | 0% | -13.31% | 147008 | 0.3166 | 64.92 | 2.15 | -15.02% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200416 | 2.13 | 2.14 | 2.12 | 2.13 | 0% | 0% | -14.11% | 50780 | 0.1082 | 22.19 | 2.13 | -15.81% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200415 | 2.14 | 2.15 | 2.12 | 2.13 | -0.93% | -0.47% | -14.11% | 57630 | 0.1232 | 25.26 | 2.14 | -15.42% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200414 | 2.14 | 2.15 | 2.12 | 2.15 | 0.94% | 0.47% | -13.31% | 68002 | 0.1454 | 29.81 | 2.14 | -15.42% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200413 | 2.12 | 2.14 | 2.1 | 2.13 | 0% | 0.47% | -14.11% | 74782 | 0.1586 | 32.52 | 2.12 | -16.21% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200410 | 2.16 | 2.17 | 2.12 | 2.13 | -1.39% | -0.47% | -14.11% | 94025 | 0.201 | 41.21 | 2.14 | -15.42% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200409 | 2.16 | 2.17 | 2.15 | 2.16 | 0.47% | 0% | -12.9% | 95233 | 0.2057 | 42.18 | 2.16 | -14.62% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200408 | 2.14 | 2.17 | 2.13 | 2.15 | 0% | 0% | -13.31% | 93564 | 0.2013 | 41.27 | 2.15 | -15.02% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200407 | 2.14 | 2.16 | 2.13 | 2.15 | 1.42% | 0% | -13.31% | 123108 | 0.2643 | 54.19 | 2.15 | -15.02% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200403 | 2.13 | 2.14 | 2.1 | 2.12 | -0.47% | 0% | -14.52% | 55915 | 0.1184 | 24.28 | 2.12 | -16.21% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200402 | 2.11 | 2.14 | 2.09 | 2.13 | 0.47% | 0.47% | -14.11% | 78119 | 0.1653 | 33.89 | 2.12 | -16.21% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200401 | 2.14 | 2.15 | 2.11 | 2.12 | -0.93% | -0.47% | -14.52% | 85476 | 0.1822 | 37.36 | 2.13 | -15.81% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200331 | 2.19 | 2.2 | 2.13 | 2.14 | -1.83% | -0.47% | -13.71% | 159858 | 0.3444 | 70.62 | 2.15 | -15.02% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200324 | 2.17 | 2.18 | 2.14 | 2.17 | 1.4% | 0.46% | -12.5% | 66598 | 0.1439 | 29.51 | 2.16 | -14.62% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200323 | 2.16 | 2.18 | 2.14 | 2.14 | -2.73% | -0.93% | -13.71% | 68782 | 0.1483 | 30.41 | 2.16 | -14.62% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200320 | 2.19 | 2.21 | 2.17 | 2.2 | 0.92% | 0.46% | -11.29% | 95820 | 0.2095 | 42.96 | 2.19 | -13.44% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200319 | 2.16 | 2.18 | 2.13 | 2.18 | 0% | 0.93% | -12.1% | 128023 | 0.277 | 56.8 | 2.16 | -14.62% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200318 | 2.23 | 2.25 | 2.18 | 2.18 | -0.91% | -1.8% | -12.1% | 134476 | 0.2987 | 61.25 | 2.22 | -12.25% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200317 | 2.21 | 2.25 | 2.14 | 2.2 | -1.79% | 0.46% | -11.29% | 208937 | 0.4583 | 93.97 | 2.19 | -13.44% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200316 | 2.29 | 2.3 | 2.2 | 2.24 | -1.32% | -0.44% | -9.68% | 275119 | 0.6178 | 126.67 | 2.25 | -11.07% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200313 | 2.23 | 2.29 | 2.2 | 2.27 | -2.16% | 1.34% | -8.47% | 224785 | 0.5038 | 103.3 | 2.24 | -11.46% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200312 | 2.32 | 2.35 | 2.29 | 2.32 | -1.69% | 0% | -6.45% | 196551 | 0.4554 | 93.38 | 2.32 | -8.3% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200311 | 2.35 | 2.39 | 2.33 | 2.36 | 0.43% | 0% | -4.84% | 227220 | 0.5365 | 110 | 2.36 | -6.72% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200310 | 2.3 | 2.36 | 2.28 | 2.35 | 1.73% | 0.86% | -5.24% | 231734 | 0.5389 | 110.5 | 2.33 | -7.91% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200309 | 2.39 | 2.39 | 2.31 | 2.31 | -4.94% | -1.28% | -6.85% | 371494 | 0.8694 | 178.26 | 2.34 | -7.51% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200306 | 2.43 | 2.5 | 2.42 | 2.43 | -3.19% | -0.82% | -2.02% | 359842 | 0.8824 | 180.93 | 2.45 | -3.16% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200305 | 2.43 | 2.6 | 2.42 | 2.51 | 4.15% | 0% | 1.21% | 632585 | 1.5883 | 325.66 | 2.51 | -0.79% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200304 | 2.33 | 2.42 | 2.32 | 2.41 | 2.99% | 1.26% | -2.82% | 390316 | 0.9292 | 190.52 | 2.38 | -5.93% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200303 | 2.41 | 2.44 | 2.34 | 2.34 | -1.27% | -1.27% | -5.65% | 326230 | 0.7746 | 158.82 | 2.37 | -6.32% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200302 | 2.24 | 2.4 | 2.24 | 2.37 | 5.33% | 0.85% | -4.44% | 400509 | 0.9397 | 192.68 | 2.35 | -7.11% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200228 | 2.28 | 2.29 | 2.24 | 2.25 | -3.02% | -0.44% | -9.27% | 186341 | 0.4212 | 86.36 | 2.26 | -10.67% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200227 | 2.35 | 2.37 | 2.31 | 2.32 | -0.85% | -0.85% | -6.45% | 198935 | 0.4652 | 95.38 | 2.34 | -7.51% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200226 | 2.24 | 2.39 | 2.24 | 2.34 | 3.54% | 0.43% | -5.65% | 379846 | 0.8861 | 181.69 | 2.33 | -7.91% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200225 | 2.27 | 2.28 | 2.22 | 2.26 | -2.16% | 0% | -8.87% | 222724 | 0.5026 | 103.05 | 2.26 | -10.67% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200224 | 2.32 | 2.32 | 2.29 | 2.31 | -0.86% | 0.43% | -6.85% | 214611 | 0.4944 | 101.37 | 2.3 | -9.09% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200221 | 2.33 | 2.35 | 2.31 | 2.33 | -0.43% | 0% | -6.05% | 233429 | 0.5433 | 111.4 | 2.33 | -7.91% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200220 | 2.3 | 2.34 | 2.28 | 2.34 | 1.74% | 1.3% | -5.65% | 220289 | 0.5096 | 104.49 | 2.31 | -8.7% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200219 | 2.31 | 2.33 | 2.3 | 2.3 | -0.86% | -0.43% | -7.26% | 131002 | 0.3029 | 62.11 | 2.31 | -8.7% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200218 | 2.33 | 2.34 | 2.3 | 2.32 | -0.43% | 0% | -6.45% | 213626 | 0.4948 | 101.45 | 2.32 | -8.3% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200217 | 2.29 | 2.34 | 2.28 | 2.33 | 1.3% | 0.87% | -6.05% | 258111 | 0.596 | 122.2 | 2.31 | -8.7% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200214 | 2.27 | 2.3 | 2.26 | 2.3 | 0.44% | 0.44% | -7.26% | 187909 | 0.4294 | 88.04 | 2.29 | -9.49% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200213 | 2.31 | 2.34 | 2.28 | 2.29 | -2.55% | -0.43% | -7.66% | 308076 | 0.7095 | 145.48 | 2.3 | -9.09% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200212 | 2.31 | 2.35 | 2.26 | 2.35 | -4.08% | 1.73% | -5.24% | 709166 | 1.6409 | 336.45 | 2.31 | -8.7% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200211 | 2.26 | 2.49 | 2.26 | 2.45 | 8.41% | -0.81% | -1.21% | 969999 | 2.3923 | 490.52 | 2.47 | -2.37% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200210 | 2.2 | 2.26 | 2.18 | 2.26 | 2.73% | 0.89% | -8.87% | 135071 | 0.3019 | 61.9 | 2.24 | -11.46% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200207 | 2.18 | 2.21 | 2.16 | 2.2 | 1.38% | 0.46% | -11.29% | 128965 | 0.2822 | 57.86 | 2.19 | -13.44% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200206 | 2.11 | 2.19 | 2.1 | 2.17 | 1.88% | 0.46% | -12.5% | 155709 | 0.3366 | 69.02 | 2.16 | -14.62% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200205 | 2.04 | 2.15 | 2.04 | 2.13 | 3.9% | 1.43% | -14.11% | 159639 | 0.3346 | 68.61 | 2.1 | -17% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200204 | 1.91 | 2.08 | 1.91 | 2.05 | -1.91% | 0.99% | -17.34% | 204657 | 0.4157 | 85.24 | 2.03 | -19.76% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200203 | 2.09 | 2.09 | 2.09 | 2.09 | -9.91% | 0% | -15.73% | 67427 | 0.1409 | 28.89 | 2.09 | -17.39% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200123 | 2.38 | 2.38 | 2.28 | 2.32 | -2.93% | -0.43% | -6.45% | 152926 | 0.3567 | 73.14 | 2.33 | -7.91% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200122 | 2.4 | 2.4 | 2.35 | 2.39 | -0.42% | 0.84% | -3.63% | 83465 | 0.1982 | 40.64 | 2.37 | -6.32% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200121 | 2.44 | 2.45 | 2.4 | 2.4 | -1.64% | -0.41% | -3.23% | 98274 | 0.2372 | 48.64 | 2.41 | -4.74% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200120 | 2.43 | 2.45 | 2.42 | 2.44 | 0% | 0.41% | -1.61% | 78646 | 0.1913 | 39.22 | 2.43 | -3.95% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200117 | 2.45 | 2.47 | 2.44 | 2.44 | -0.81% | -0.41% | -1.61% | 80780 | 0.1981 | 40.62 | 2.45 | -3.16% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200116 | 2.47 | 2.48 | 2.44 | 2.46 | -0.4% | 0% | -0.81% | 73437 | 0.1805 | 37.01 | 2.46 | -2.77% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200115 | 2.5 | 2.5 | 2.46 | 2.47 | -1.2% | -0.4% | -0.4% | 91151 | 0.2256 | 46.26 | 2.48 | -1.98% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200114 | 2.52 | 2.54 | 2.49 | 2.5 | -0.4% | -0.4% | 0.81% | 111620 | 0.2806 | 57.53 | 2.51 | -0.79% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200113 | 2.49 | 2.51 | 2.47 | 2.51 | 0% | 0.8% | 1.21% | 96899 | 0.2413 | 49.48 | 2.49 | -1.58% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200110 | 2.54 | 2.54 | 2.49 | 2.51 | -0.79% | 0% | 1.21% | 118562 | 0.2973 | 60.96 | 2.51 | -0.79% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200109 | 2.54 | 2.55 | 2.52 | 2.53 | 0.4% | 0% | 2.02% | 144208 | 0.3649 | 74.82 | 2.53 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200108 | 2.6 | 2.6 | 2.51 | 2.52 | -3.45% | -1.18% | 1.61% | 278974 | 0.7118 | 145.95 | 2.55 | 0.79% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200107 | 2.54 | 2.62 | 2.53 | 2.61 | 3.16% | 0.77% | 5.24% | 451388 | 1.1684 | 239.57 | 2.59 | 2.37% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200106 | 2.52 | 2.55 | 2.5 | 2.53 | -0.39% | 0% | 2.02% | 177962 | 0.4496 | 92.19 | 2.53 | 0% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200103 | 2.56 | 2.57 | 2.52 | 2.54 | -0.78% | 0% | 2.42% | 185696 | 0.4716 | 96.7 | 2.54 | 0.4% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |
20200102 | 2.56 | 2.6 | 2.55 | 2.56 | 0.39% | -0.39% | 3.23% | 287833 | 0.7394 | 151.61 | 2.57 | 1.58% | 2.5 | 0% | 2.48 | 0% | 2.48 | 0% | 0.04% |