首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600569)       685条   (进入安阳钢铁股票专站) 安阳钢铁股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 2.15 2.16 2.13 2.15 0.47% 0% -13.31% 143542 0.3083 70.19 2.15 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230927 2.17 2.18 2.14 2.14 -0.93% -0.47% -13.71% 152267 0.3278 70.56 2.15 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230926 2.17 2.18 2.14 2.16 -0.46% 0% -12.9% 95247 0.2059 42.5 2.16 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230925 2.19 2.19 2.15 2.17 -1.36% 0% -12.5% 181241 0.3932 77.88 2.17 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230922 2.2 2.22 2.18 2.2 0% 0.46% -11.29% 134584 0.2953 59.09 2.19 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230921 2.21 2.22 2.19 2.2 -0.45% -0.45% -11.29% 132899 0.2931 58.62 2.21 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230920 2.22 2.23 2.19 2.21 -0.45% 0% -10.89% 197115 0.4365 85.05 2.21 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230919 2.19 2.24 2.19 2.22 1.37% 0% -10.48% 211627 0.4702 90.32 2.22 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230918 2.24 2.25 2.17 2.19 -2.23% 0% -11.69% 258275 0.5657 107.16 2.19 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230915 2.18 2.26 2.17 2.24 3.23% 0.9% -9.68% 369167 0.8202 150.36 2.22 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230914 2.13 2.18 2.12 2.17 1.4% 0.46% -12.5% 255142 0.5504 109.4 2.16 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230913 2.12 2.17 2.11 2.14 0.47% -0.47% -13.71% 232404 0.4989 102.91 2.15 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230912 2.12 2.14 2.1 2.13 0.47% 0% -14.11% 178520 0.3795 79.04 2.13 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230911 2.12 2.14 2.1 2.12 0% 0% -14.52% 154901 0.3281 64.86 2.12 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230908 2.13 2.14 2.1 2.12 -0.47% 0% -14.52% 151042 0.3203 57.17 2.12 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230907 2.16 2.17 2.13 2.13 -1.84% -0.47% -14.11% 208912 0.4476 76.73 2.14 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230906 2.22 2.22 2.16 2.17 -2.25% -0.46% -12.5% 234461 0.51 89.37 2.18 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230905 2.27 2.27 2.2 2.22 -2.2% 0% -10.48% 245261 0.5451 99.18 2.22 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230904 2.18 2.29 2.18 2.27 4.61% 0.89% -8.47% 339447 0.7636 141.09 2.25 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230901 2.14 2.2 2.13 2.17 1.4% 0% -12.5% 190756 0.4137 82.61 2.17 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230831 2.16 2.18 2.12 2.14 -0.93% 0% -13.71% 168033 0.3602 73.32 2.14 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230830 2.21 2.23 2.15 2.16 -2.26% -0.92% -12.9% 222900 0.4866 99.39 2.18 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230829 2.25 2.26 2.2 2.21 -1.34% -0.45% -10.89% 298648 0.6629 113.52 2.22 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230828 2.28 2.31 2.21 2.24 1.82% -1.32% -9.68% 390063 0.8848 159.53 2.27 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230825 2.17 2.23 2.15 2.2 1.85% 0% -11.29% 245211 0.539 130.96 2.2 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230824 2.2 2.21 2.15 2.16 -1.37% -0.92% -12.9% 144466 0.3148 73.43 2.18 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230823 2.22 2.22 2.18 2.19 -0.9% -0.45% -11.69% 128509 0.2829 63.2 2.2 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230822 2.2 2.22 2.17 2.21 0.45% 0.45% -10.89% 208286 0.4575 94.27 2.2 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230821 2.22 2.26 2.19 2.2 -0.45% -0.9% -11.29% 162709 0.3606 73.49 2.22 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230818 2.25 2.28 2.21 2.21 -1.78% -1.34% -10.89% 145617 0.3261 60.57 2.24 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230817 2.25 2.26 2.21 2.25 0% 0.45% -9.27% 162811 0.3639 58.17 2.24 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230816 2.25 2.28 2.21 2.25 0% 0% -9.27% 199040 0.4472 58.95 2.25 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230815 2.26 2.26 2.22 2.25 0% 0.45% -9.27% 174466 0.3915 36.08 2.24 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230814 2.2 2.26 2.2 2.25 0.9% 0.9% -9.27% 193598 0.4315 29.36 2.23 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230811 2.28 2.29 2.22 2.23 -2.62% -0.45% -10.08% 320503 0.7187 45.91 2.24 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230810 2.27 2.31 2.25 2.29 0% 0.44% -7.66% 223835 0.5111 27.96 2.28 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230809 2.28 2.31 2.25 2.29 1.33% 0.44% -7.66% 298365 0.6809 34.47 2.28 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230808 2.28 2.31 2.26 2.26 -1.74% -0.44% -8.87% 226666 0.5155 27.76 2.27 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230807 2.33 2.34 2.28 2.3 -1.71% 0% -7.26% 364066 0.8388 45.08 2.3 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230804 2.37 2.41 2.34 2.34 -0.85% -1.27% -5.65% 506296 1.1977 66.53 2.37 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230803 2.33 2.39 2.3 2.36 -1.26% 0.85% -4.84% 723660 1.6937 99.67 2.34 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230802 2.46 2.46 2.34 2.39 -4.78% 0.42% -3.63% 1560917 3.7132 239.79 2.38 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230801 2.26 2.51 2.26 2.51 10.09% 1.62% 1.21% 1715205 4.2325 356.15 2.47 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230731 2.29 2.36 2.26 2.28 0% -0.44% -8.06% 605819 1.3869 178.93 2.29 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230728 2.21 2.3 2.2 2.28 2.24% 1.79% -8.06% 738692 1.6575 254.79 2.24 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230727 2.13 2.28 2.1 2.23 2.29% 0.9% -10.08% 846387 1.8694 378.7 2.21 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230726 2.07 2.21 2.06 2.18 4.81% 1.4% -12.1% 603279 1.2949 400.09 2.15 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230725 2.02 2.1 2.02 2.08 3.48% 0.97% -16.13% 266313 0.549 264.16 2.06 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230724 2 2.03 2 2.01 0.5% 0% -18.95% 120950 0.2437 148.1 2.01 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230721 1.99 2.01 1.98 2 0% 0% -19.35% 95622 0.1911 123.59 2 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230720 2 2.01 1.98 2 0% 0% -19.35% 93218 0.1864 122.33 2 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230719 1.99 2 1.98 2 0.5% 0% -19.35% 55287 0.1103 74.02 2 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230718 1.99 2 1.98 1.99 0% 0% -19.76% 58952 0.1172 78.05 1.99 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230717 1.99 2 1.98 1.99 -0.5% 0% -19.76% 77528 0.1543 100.87 1.99 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230714 2.01 2.01 2 2 -0.5% -0.5% -19.35% 44789 0.0899 54.76 2.01 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230713 2 2.01 1.99 2.01 0.5% 0.5% -18.95% 84775 0.1698 100.43 2 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230712 2.01 2.01 1.99 2 -0.5% 0% -19.35% 67546 0.135 46.91 2 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230711 2 2.01 1.99 2.01 1.01% 0.5% -18.95% 59966 0.1199 70.82 2 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230710 2.01 2.01 1.99 1.99 -0.5% -0.5% -19.76% 67884 0.1358 44.38 2 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230707 1.99 2.01 1.98 2 0.5% 0% -19.35% 87924 0.1756 54.61 2 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230706 1.99 2 1.98 1.99 -0.5% 0% -19.76% 79424 0.1582 88.53 1.99 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230705 1.99 2 1.98 2 0.5% 0.5% -19.35% 62126 0.1239 36.34 1.99 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230704 2.01 2.01 1.99 1.99 -0.5% -0.5% -19.76% 72560 0.1448 72.29 2 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230703 1.99 2.01 1.98 2 0.5% 0% -19.35% 129794 0.2596 124.65 2 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230630 1.97 1.99 1.97 1.99 1.02% 0.51% -19.76% 66831 0.1325 67.48 1.98 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230629 1.98 1.99 1.96 1.97 -0.51% 0% -20.56% 77177 0.1523 75.97 1.97 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230628 1.96 1.99 1.96 1.98 1.02% 0.51% -20.16% 83215 0.164 77.88 1.97 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230627 1.94 1.97 1.94 1.96 1.03% 0% -20.97% 76814 0.1503 70.22 1.96 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230626 1.96 1.97 1.94 1.94 -1.02% -0.51% -21.77% 109761 0.2142 96.78 1.95 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230621 1.95 1.97 1.95 1.96 0.51% 0% -20.97% 85160 0.167 76.03 1.96 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230620 1.99 2 1.95 1.95 -1.52% -1.02% -21.37% 132447 0.2614 120.12 1.97 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230619 2.01 2.01 1.98 1.98 -1.49% -0.5% -20.16% 118355 0.2359 110.98 1.99 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230616 2 2.02 2 2.01 0% 0% -18.95% 111714 0.2242 109.28 2.01 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230615 1.99 2.01 1.99 2.01 0.5% 0.5% -18.95% 71674 0.1432 71.31 2 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230614 2 2.01 1.99 2 0% 0% -19.35% 90397 0.1808 86.34 2 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230613 2.01 2.02 1.99 2 -0.5% 0% -19.35% 122792 0.2459 116.88 2 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230612 2.02 2.02 2 2.01 -0.5% 0% -18.95% 95348 0.1917 93.74 2.01 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230609 2.03 2.04 2.02 2.02 -0.98% 0% -18.55% 100960 0.2044 99.71 2.02 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230608 2.02 2.04 2.01 2.04 0.99% 0.49% -17.74% 94675 0.1918 92.84 2.03 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230607 2.01 2.03 2 2.02 0.5% 0% -18.55% 70069 0.1415 64.83 2.02 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230606 2.05 2.05 2.01 2.01 -1.47% -0.99% -18.95% 103285 0.2095 90.37 2.03 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230605 2.05 2.06 2.04 2.04 -0.49% -0.49% -17.74% 78744 0.1611 68.82 2.05 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230602 2.03 2.05 2.02 2.05 0.99% 0.49% -17.34% 83429 0.1703 70.45 2.04 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230601 2.02 2.04 2.01 2.03 0.5% 0% -18.15% 108741 0.2205 52.54 2.03 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230531 2.02 2.04 2.01 2.02 -0.49% 0% -18.55% 87691 0.1774 42.68 2.02 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230530 2.02 2.03 2 2.03 1% 0.5% -18.15% 92032 0.1858 73.65 2.02 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230529 2.04 2.04 2.01 2.01 -1.47% -0.5% -18.95% 96397 0.195 76.1 2.02 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230526 2.03 2.05 2.01 2.04 0.99% 0.49% -17.74% 112337 0.228 85.33 2.03 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230525 2.02 2.04 2 2.02 -0.49% 0% -18.55% 150678 0.3038 110.09 2.02 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230524 2.04 2.05 2.02 2.03 -0.49% 0% -18.15% 133810 0.2722 92.81 2.03 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230523 2.08 2.09 2.04 2.04 -1.45% -0.97% -17.74% 111738 0.2301 77.34 2.06 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230522 2.11 2.11 2.07 2.07 -1.43% -0.48% -16.53% 115200 0.2399 79.98 2.08 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230519 2.13 2.13 2.09 2.1 -1.41% 0% -15.32% 104170 0.2189 68.28 2.1 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230518 2.15 2.16 2.12 2.13 -0.47% -0.47% -14.11% 89005 0.1903 57.64 2.14 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230517 2.13 2.16 2.1 2.14 0.94% 0% -13.71% 137230 0.2933 88.88 2.14 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230516 2.17 2.17 2.12 2.12 -2.3% -0.93% -14.52% 107030 0.2286 71.03 2.14 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230515 2.16 2.19 2.13 2.17 0% 0.93% -12.5% 142594 0.3072 92.86 2.15 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230510 2.17 2.19 2.14 2.16 0% -0.46% -12.9% 147814 0.3205 61.81 2.17 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230509 2.17 2.2 2.15 2.16 0% -0.46% -12.9% 220033 0.4784 152.65 2.17 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230508 2.13 2.17 2.12 2.16 1.41% 0% -12.9% 137580 0.2972 103.3 2.16 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230505 2.14 2.17 2.11 2.13 -0.47% -0.47% -14.11% 113837 0.2436 88.06 2.14 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230504 2.1 2.15 2.09 2.14 1.9% 0.47% -13.71% 193993 0.413 152.4 2.13 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230428 2.05 2.11 2.04 2.1 2.44% 0.48% -15.32% 139181 0.2909 115.17 2.09 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230427 2.03 2.05 2.02 2.05 0.99% 0.49% -17.34% 90936 0.1855 75.23 2.04 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230426 2.03 2.04 1.99 2.03 0.5% 0.5% -18.15% 103534 0.2093 82.38 2.02 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230425 2.04 2.07 2 2.02 -0.98% -0.49% -18.55% 153427 0.311 114.82 2.03 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230424 2.07 2.07 2.03 2.04 -0.97% -0.49% -17.74% 111441 0.2279 84.39 2.05 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230421 2.1 2.11 2.06 2.06 -1.9% -0.96% -16.94% 102014 0.2125 76.18 2.08 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230420 2.12 2.12 2.08 2.1 -0.94% 0% -15.32% 104766 0.2196 79.66 2.1 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230419 2.13 2.14 2.11 2.12 -0.47% -0.47% -14.52% 94548 0.2012 71.24 2.13 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230418 2.15 2.16 2.13 2.13 -0.47% -0.47% -14.11% 87479 0.1872 64.53 2.14 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230417 2.13 2.15 2.12 2.14 0.47% 0.47% -13.71% 117962 0.2515 84.92 2.13 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230414 2.12 2.14 2.11 2.13 0.47% 0.47% -14.11% 119433 0.2534 86.5 2.12 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230413 2.12 2.14 2.1 2.12 0% 0% -14.52% 123239 0.2613 89.97 2.12 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230412 2.08 2.12 2.07 2.12 1.92% 0.47% -14.52% 178376 0.3756 130.08 2.11 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230411 2.06 2.09 2.03 2.08 0.97% 0.97% -16.13% 151986 0.3129 111.1 2.06 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230410 2.1 2.1 2.06 2.06 -1.9% -0.96% -16.94% 152180 0.316 111.14 2.08 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230407 2.1 2.11 2.09 2.1 0% 0% -15.32% 91798 0.1927 68.09 2.1 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230406 2.13 2.13 2.09 2.1 -1.41% 0% -15.32% 139006 0.2926 99.2 2.1 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230404 2.14 2.16 2.12 2.13 0% -0.47% -14.11% 134747 0.2882 98.97 2.14 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230403 2.13 2.15 2.12 2.13 0% 0% -14.11% 118088 0.2518 87.13 2.13 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230331 2.11 2.14 2.1 2.13 0.95% 0% -14.11% 107004 0.2276 75.52 2.13 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230330 2.11 2.12 2.08 2.11 0% 0.48% -14.92% 108144 0.2267 73.22 2.1 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230329 2.14 2.15 2.1 2.11 -1.4% -0.47% -14.92% 115710 0.2448 75.86 2.12 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230328 2.14 2.15 2.12 2.14 0% 0% -13.71% 139011 0.2969 86.64 2.14 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230327 2.17 2.18 2.12 2.14 -1.38% 0% -13.71% 147199 0.3148 92.18 2.14 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230324 2.18 2.19 2.15 2.17 -0.46% 0% -12.5% 139382 0.3021 88.95 2.17 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230323 2.19 2.2 2.16 2.18 -0.46% 0% -12.1% 140559 0.3059 53.53 2.18 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230322 2.21 2.22 2.18 2.19 -0.45% -0.45% -11.69% 118911 0.2614 75.85 2.2 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230321 2.21 2.23 2.19 2.2 0% -0.45% -11.29% 121519 0.2681 76.87 2.21 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230320 2.24 2.25 2.2 2.2 -2.22% -0.9% -11.29% 170437 0.3791 100.5 2.22 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230317 2.25 2.27 2.23 2.25 0.9% 0% -9.27% 137147 0.3082 77.28 2.25 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230316 2.29 2.29 2.22 2.23 -3.04% -0.89% -10.08% 156537 0.3529 75.81 2.25 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230315 2.24 2.31 2.22 2.3 3.14% 1.32% -7.26% 194940 0.4426 83.1 2.27 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230314 2.26 2.28 2.22 2.23 -1.33% -0.45% -10.08% 130888 0.2934 56.31 2.24 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230313 2.27 2.3 2.24 2.26 -0.44% -0.44% -8.87% 139506 0.316 60.73 2.27 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230310 2.31 2.33 2.27 2.27 -2.58% -0.87% -8.47% 145906 0.3343 63.8 2.29 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230309 2.31 2.34 2.3 2.33 0.43% 0.43% -6.05% 142502 0.3312 62.86 2.32 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230308 2.32 2.34 2.29 2.32 0% 0.43% -6.45% 129142 0.2989 55.69 2.31 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230307 2.35 2.38 2.3 2.32 -0.85% -0.85% -6.45% 234245 0.5483 99.27 2.34 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230306 2.39 2.39 2.32 2.34 -1.68% -0.43% -5.65% 253121 0.5938 104.79 2.35 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230303 2.33 2.42 2.3 2.38 1.28% 0.85% -4.03% 412900 0.9739 179.55 2.36 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230302 2.32 2.43 2.29 2.35 1.73% -0.42% -5.24% 433211 1.0226 218.91 2.36 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230301 2.31 2.32 2.29 2.31 0.43% 0% -6.85% 132881 0.3066 76.59 2.31 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230228 2.3 2.31 2.27 2.3 0.44% 0.44% -7.26% 125346 0.2868 70.13 2.29 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230227 2.32 2.33 2.29 2.29 -0.87% -0.87% -7.66% 154139 0.3564 76.43 2.31 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230224 2.32 2.33 2.29 2.31 0% 0% -6.85% 155948 0.3599 78.7 2.31 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230223 2.32 2.35 2.29 2.31 0.43% -0.43% -6.85% 182220 0.4229 96.44 2.32 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230222 2.29 2.33 2.27 2.3 0% -0.43% -7.26% 196436 0.4531 108.01 2.31 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230221 2.26 2.32 2.25 2.3 2.68% 0.44% -7.26% 298396 0.6835 171.06 2.29 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230220 2.2 2.25 2.2 2.24 1.82% 0% -9.68% 154425 0.3453 97.88 2.24 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230217 2.19 2.22 2.19 2.2 0.46% 0% -11.29% 100065 0.2205 64.71 2.2 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230216 2.24 2.26 2.18 2.19 -2.23% -1.35% -11.69% 155460 0.3458 96.49 2.22 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230215 2.28 2.29 2.24 2.24 -1.32% -0.44% -9.68% 178781 0.4028 111.61 2.25 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230214 2.2 2.29 2.19 2.27 3.18% 0.89% -8.47% 378902 0.8541 227.19 2.25 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230213 2.19 2.2 2.17 2.2 0% 0.46% -11.29% 119697 0.262 77.98 2.19 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230210 2.2 2.21 2.18 2.2 0% 0% -11.29% 81464 0.179 45.06 2.2 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230209 2.19 2.21 2.19 2.2 0.46% 0% -11.29% 106100 0.2336 54.77 2.2 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230208 2.2 2.22 2.19 2.19 -0.45% -0.9% -11.69% 117280 0.2587 61.55 2.21 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230207 2.21 2.22 2.19 2.2 -0.45% 0% -11.29% 103587 0.2282 54.78 2.2 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230206 2.21 2.22 2.18 2.21 -0.45% 0.45% -10.89% 107650 0.2373 56 2.2 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230203 2.23 2.23 2.18 2.22 -0.45% 0.91% -10.48% 178301 0.3928 90.17 2.2 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230202 2.25 2.25 2.21 2.23 0% 0% -10.08% 166216 0.3701 87.65 2.23 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230201 2.2 2.24 2.19 2.23 1.83% 0.45% -10.08% 244467 0.5436 132.84 2.22 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230131 2.19 2.2 2.15 2.19 -0.45% 0.46% -11.69% 207650 0.4533 120.34 2.18 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230130 2.15 2.22 2.13 2.2 3.77% 0.92% -11.29% 392178 0.8561 237.36 2.18 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230120 2.05 2.12 2.05 2.12 3.41% 1.44% -14.52% 225730 0.4717 159.24 2.09 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230119 2.04 2.06 2.03 2.05 0.49% 0.49% -17.34% 86103 0.1759 43.29 2.04 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230118 2.03 2.05 2.03 2.04 0.99% 0% -17.74% 104772 0.2136 75.67 2.04 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230117 2.06 2.06 2.02 2.02 -1.46% -0.49% -18.55% 136071 0.2766 95.38 2.03 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230116 2.05 2.07 2.02 2.05 0.49% 0% -17.34% 162046 0.3319 113.41 2.05 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230113 2.04 2.07 2.02 2.04 0.49% 0% -17.74% 131015 0.2675 97.23 2.04 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230112 2.06 2.06 2.03 2.03 -1.46% -0.49% -18.15% 124434 0.2538 94.44 2.04 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230111 2.07 2.08 2.05 2.06 0% 0% -16.94% 117901 0.2429 92.37 2.06 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230110 2.09 2.1 2.05 2.06 -1.9% -0.48% -16.94% 148203 0.3068 119.69 2.07 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230109 2.11 2.12 2.09 2.1 -0.47% -0.47% -15.32% 113291 0.2385 93.45 2.11 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230106 2.12 2.14 2.1 2.11 -0.94% -0.47% -14.92% 111454 0.2358 93.17 2.12 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230105 2.16 2.16 2.11 2.13 -0.93% 0% -14.11% 124936 0.266 103.77 2.13 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230104 2.12 2.17 2.11 2.15 1.42% 0.47% -13.31% 136695 0.2932 119.77 2.14 0% 2.5 0% 2.48 0% 2.48 0% 0%
20230103 2.07 2.14 2.06 2.12 2.42% 0.47% -14.52% 150768 0.3177 135.99 2.11 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221230 2.08 2.08 2.05 2.07 0% 0% -16.53% 88291 0.1825 60.39 2.07 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221229 2.09 2.12 2.06 2.07 -1.43% -0.48% -16.53% 96097 0.2 73.05 2.08 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221228 2.1 2.12 2.08 2.1 0% 0% -15.32% 94687 0.1992 72.44 2.1 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221227 2.09 2.11 2.08 2.1 0.96% 0.48% -15.32% 83695 0.1753 61.9 2.09 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221226 2.1 2.13 2.06 2.08 -1.42% -0.48% -16.13% 140673 0.2938 97.07 2.09 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221223 2.1 2.12 2.08 2.11 0.48% 0% -14.92% 101780 0.2145 67.15 2.11 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221222 2.13 2.17 2.1 2.1 -0.94% -1.41% -15.32% 128372 0.2732 77.75 2.13 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221221 2.13 2.14 2.1 2.12 -0.47% 0% -14.52% 72574 0.154 43.44 2.12 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221220 2.13 2.15 2.1 2.13 0% 0.47% -14.11% 86091 0.1828 48.08 2.12 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221219 2.19 2.21 2.11 2.13 -2.29% -0.93% -14.11% 193107 0.4153 101.14 2.15 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221216 2.14 2.2 2.13 2.18 1.87% 0% -12.1% 207490 0.4524 102.58 2.18 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221215 2.16 2.18 2.13 2.14 -0.93% 0% -13.71% 94189 0.202 48.06 2.14 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221214 2.2 2.21 2.15 2.16 -1.82% -0.46% -12.9% 118821 0.2581 47.07 2.17 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221213 2.16 2.21 2.15 2.2 2.33% 0% -11.29% 154573 0.3395 74.66 2.2 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221212 2.22 2.23 2.14 2.15 -3.59% -1.38% -13.31% 192108 0.4186 91.36 2.18 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221209 2.19 2.24 2.17 2.23 2.29% 0.9% -10.08% 215679 0.4771 107.44 2.21 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221208 2.18 2.2 2.16 2.18 0% 0% -12.1% 105815 0.2308 56.27 2.18 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221207 2.21 2.22 2.17 2.18 -1.8% -0.46% -12.1% 165554 0.3625 89.63 2.19 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221206 2.26 2.27 2.2 2.22 -1.33% 0% -10.48% 185395 0.4124 106.65 2.22 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221205 2.18 2.28 2.17 2.25 3.69% 0.9% -9.27% 319861 0.7137 199.47 2.23 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221202 2.18 2.18 2.15 2.17 0% 0.46% -12.5% 120238 0.2601 84.46 2.16 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221201 2.21 2.22 2.16 2.17 -1.36% -0.91% -12.5% 168191 0.3677 121.22 2.19 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221130 2.19 2.24 2.18 2.2 0.92% -0.45% -11.29% 190927 0.4215 145.31 2.21 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221129 2.13 2.19 2.12 2.18 2.83% 0.46% -12.1% 180178 0.3904 143.03 2.17 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221125 2.12 2.15 2.1 2.15 1.9% 0.47% -13.31% 148388 0.3172 118.09 2.14 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221124 2.12 2.13 2.11 2.11 -0.47% -0.47% -14.92% 89662 0.19 68.69 2.12 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221123 2.11 2.13 2.1 2.12 0.47% 0.47% -14.52% 114831 0.2427 83.17 2.11 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221122 2.11 2.15 2.1 2.11 -0.47% -0.47% -14.92% 104425 0.2216 75.05 2.12 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221121 2.12 2.13 2.09 2.12 0% 0.47% -14.52% 90263 0.1903 61.79 2.11 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221118 2.16 2.16 2.11 2.12 -1.4% -0.93% -14.52% 105138 0.2246 67.39 2.14 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221117 2.15 2.17 2.14 2.15 -0.46% 0% -13.31% 96197 0.2071 61.64 2.15 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221116 2.14 2.18 2.13 2.16 0.93% 0% -12.9% 114291 0.2465 73.85 2.16 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221115 2.14 2.16 2.12 2.14 0.47% 0% -13.71% 117968 0.2529 77.38 2.14 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221114 2.15 2.16 2.12 2.13 0% -0.47% -14.11% 145266 0.3114 96.02 2.14 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221111 2.14 2.15 2.11 2.13 0.47% 0% -14.11% 180228 0.3846 120.48 2.13 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221110 2.1 2.13 2.07 2.12 0.47% 0.47% -14.52% 157108 0.3313 105.99 2.11 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221109 2.09 2.12 2.08 2.11 1.44% 0.48% -14.92% 117443 0.2469 84.44 2.1 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221108 2.06 2.09 2.05 2.08 0.48% 0.48% -16.13% 166851 0.3454 120.6 2.07 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221107 2 2.08 1.99 2.07 2.99% 0.98% -16.53% 218480 0.4488 164.2 2.05 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221104 1.96 2.01 1.95 2.01 2.55% 1.01% -18.95% 131320 0.2613 100.39 1.99 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221103 1.97 1.98 1.95 1.96 -0.51% 0% -20.97% 99941 0.1962 76.71 1.96 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221102 1.95 1.99 1.95 1.97 0.51% 0% -20.56% 96249 0.1897 73.56 1.97 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221101 1.93 1.97 1.91 1.96 1.55% 1.03% -20.97% 127676 0.2477 95.71 1.94 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221031 1.96 1.97 1.91 1.93 -2.53% -0.52% -22.18% 148939 0.2882 114.47 1.94 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221028 2.04 2.04 1.96 1.98 -3.41% -1% -20.16% 160579 0.3208 129.16 2 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221027 2.05 2.06 2.04 2.05 0% 0% -17.34% 62256 0.1276 53.9 2.05 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221026 2.06 2.07 2.03 2.05 0.49% 0% -17.34% 106346 0.2182 88.54 2.05 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221025 2.03 2.06 2 2.04 0.99% 0.49% -17.74% 109363 0.2218 91.14 2.03 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221024 2.08 2.09 2.02 2.02 -2.42% -1.46% -18.55% 149107 0.3063 126.26 2.05 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221021 2.06 2.09 2.06 2.07 0.49% -0.48% -16.53% 94579 0.1965 84.67 2.08 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221020 2.08 2.08 2.04 2.06 -0.96% 0% -16.94% 102778 0.212 92.32 2.06 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221019 2.11 2.11 2.07 2.08 -0.95% 0% -16.13% 99617 0.2075 89.56 2.08 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221018 2.13 2.13 2.09 2.1 -0.94% -0.47% -15.32% 85859 0.181 78.36 2.11 0% 2.5 0% 2.48 0% 2.48 0% 0%
20221017 2.09 2.13 2.07 2.12 0.95% 0.47% -14.52% 121181 0.2555 107.97 2.11 0% 2.5 0% 2.48 0% 2.48 0% 0%
20220720 2.42 2.45 2.4 2.42 0.41% 0% -2.42% 200328 0.4845 99.34 2.42 -4.35% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220719 2.44 2.44 2.39 2.41 -0.41% -0.41% -2.82% 168730 0.4077 83.59 2.42 -4.35% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220718 2.37 2.43 2.36 2.42 2.11% 0% -2.42% 206654 0.4994 102.4 2.42 -4.35% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220715 2.55 2.55 2.34 2.37 -8.14% -2.07% -4.44% 427926 1.0372 212.67 2.42 -4.35% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220714 2.6 2.61 2.57 2.58 -1.15% 0% 4.03% 121343 0.3134 64.26 2.58 1.98% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220713 2.6 2.61 2.58 2.61 0.38% 0.77% 5.24% 104593 0.2711 55.59 2.59 2.37% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220712 2.58 2.62 2.57 2.6 1.17% 0% 4.84% 154721 0.4025 82.53 2.6 2.77% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220711 2.6 2.6 2.57 2.57 -1.15% -0.39% 3.63% 122366 0.316 64.79 2.58 1.98% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220708 2.59 2.61 2.59 2.6 0% 0% 4.84% 91721 0.2385 48.9 2.6 2.77% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220707 2.59 2.63 2.58 2.6 0% -0.38% 4.84% 106117 0.2768 56.76 2.61 3.16% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220706 2.65 2.65 2.59 2.6 -1.89% -0.38% 4.84% 169746 0.4433 90.89 2.61 3.16% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220705 2.6 2.66 2.6 2.65 1.53% 0.38% 6.85% 256316 0.6768 138.77 2.64 4.35% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220704 2.62 2.63 2.6 2.61 -0.76% 0% 5.24% 127478 0.3328 68.24 2.61 3.16% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220701 2.63 2.64 2.6 2.63 0.38% 0.38% 6.05% 128156 0.3355 68.79 2.62 3.56% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220630 2.62 2.64 2.62 2.62 0% -0.38% 5.65% 131430 0.3456 70.86 2.63 3.95% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220629 2.66 2.67 2.62 2.62 -1.5% -0.76% 5.65% 172465 0.4557 93.44 2.64 4.35% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220628 2.65 2.66 2.63 2.66 0.76% 0.38% 7.26% 150134 0.3976 81.52 2.65 4.74% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220627 2.66 2.67 2.63 2.64 -0.75% 0% 6.45% 168816 0.4462 91.49 2.64 4.35% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220624 2.67 2.68 2.65 2.66 -0.37% 0% 7.26% 186532 0.4963 101.76 2.66 5.14% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220623 2.64 2.67 2.63 2.67 1.14% 0.75% 7.66% 213605 0.5657 115.99 2.65 4.74% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220622 2.63 2.68 2.61 2.64 -0.75% -0.38% 6.45% 342488 0.9071 185.99 2.65 4.74% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220621 2.64 2.69 2.61 2.66 1.14% 0.38% 7.26% 315571 0.8378 171.78 2.65 4.74% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220620 2.62 2.64 2.61 2.63 0% 0% 6.05% 149050 0.3919 80.36 2.63 3.95% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220617 2.63 2.64 2.6 2.63 -0.75% 0.38% 6.05% 198874 0.5209 106.81 2.62 3.56% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220616 2.66 2.69 2.64 2.65 -0.75% -0.38% 6.85% 217109 0.5765 118.21 2.66 5.14% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220615 2.64 2.7 2.63 2.67 1.14% 0% 7.66% 367379 0.9805 201.04 2.67 5.53% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220614 2.58 2.65 2.56 2.64 1.15% 1.54% 6.45% 262975 0.6839 140.23 2.6 2.77% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220613 2.65 2.66 2.57 2.61 -1.88% 0% 5.24% 330561 0.8644 177.24 2.61 3.16% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220610 2.63 2.67 2.62 2.66 0.38% 0.38% 7.26% 173810 0.4609 94.5 2.65 4.74% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220609 2.68 2.7 2.63 2.65 -1.49% -0.38% 6.85% 218961 0.5831 119.56 2.66 5.14% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220608 2.67 2.73 2.62 2.69 1.13% 0.75% 8.47% 372158 0.9944 203.89 2.67 5.53% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220607 2.7 2.71 2.65 2.66 -1.48% -0.37% 7.26% 310769 0.8291 170 2.67 5.53% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220606 2.68 2.72 2.64 2.7 -0.37% 0.75% 8.87% 433893 1.1622 238.3 2.68 5.93% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220602 2.61 2.72 2.6 2.71 -1.81% 1.5% 9.27% 717310 1.9186 393.39 2.67 5.53% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220601 2.81 2.82 2.66 2.76 -1.78% 0.73% 11.29% 485378 1.3303 272.76 2.74 8.3% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220531 2.8 2.82 2.78 2.81 0% 0.36% 13.31% 106694 0.299 61.31 2.8 10.67% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220530 2.8 2.84 2.78 2.81 0.36% 0% 13.31% 132983 0.3734 76.56 2.81 11.07% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220527 2.82 2.84 2.78 2.8 -0.36% -0.71% 12.9% 168305 0.4739 97.17 2.82 11.46% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220526 2.81 2.84 2.77 2.81 0.36% 0% 13.31% 230837 0.6478 132.82 2.81 11.07% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220525 2.75 2.82 2.75 2.8 1.08% 0.36% 12.9% 177032 0.4943 101.35 2.79 10.28% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220524 2.91 2.91 2.77 2.77 -5.46% -2.46% 11.69% 400539 1.1358 232.88 2.84 12.25% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220523 2.86 3.02 2.85 2.93 0.34% 0% 18.15% 576431 1.6866 345.82 2.93 15.81% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220520 2.69 2.94 2.68 2.92 9.36% 2.1% 17.74% 782469 2.2357 458.41 2.86 13.04% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220519 2.62 2.67 2.61 2.67 0.75% 1.14% 7.66% 154200 0.4069 83.43 2.64 4.35% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220518 2.65 2.68 2.64 2.65 0% 0% 6.85% 123625 0.3282 67.29 2.65 4.74% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220517 2.67 2.68 2.6 2.65 -0.75% 0.38% 6.85% 203933 0.5386 110.43 2.64 4.35% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220516 2.64 2.69 2.62 2.67 1.91% 0.75% 7.66% 292473 0.775 158.91 2.65 4.74% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220513 2.63 2.64 2.59 2.62 0.38% 0.38% 5.65% 158475 0.4143 84.95 2.61 3.16% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220512 2.6 2.63 2.56 2.61 -0.38% 0.38% 5.24% 187720 0.4875 99.96 2.6 2.77% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220511 2.6 2.7 2.6 2.62 0.38% -1.13% 5.65% 326710 0.865 177.36 2.65 4.74% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220510 2.57 2.63 2.52 2.61 0.77% 1.56% 5.24% 238696 0.6132 125.73 2.57 1.58% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220509 2.58 2.61 2.55 2.59 0.78% 0.39% 4.44% 198772 0.5133 105.25 2.58 1.98% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220506 2.61 2.63 2.55 2.57 -3.38% -0.39% 3.63% 245195 0.6331 129.81 2.58 1.98% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220505 2.67 2.7 2.64 2.66 -0.37% 0% 7.26% 276509 0.7359 150.89 2.66 5.14% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220429 2.55 2.69 2.54 2.67 4.71% 1.14% 7.66% 390804 1.0323 211.66 2.64 4.35% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220428 2.6 2.62 2.51 2.55 -3.04% -0.39% 2.82% 381350 0.9777 200.47 2.56 1.19% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220427 2.57 2.64 2.48 2.63 0.77% 2.33% 6.05% 549378 1.411 289.31 2.57 1.58% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220426 2.66 2.79 2.61 2.61 -10% -2.25% 5.24% 751666 2.01 412.13 2.67 5.53% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220425 3.12 3.14 2.89 2.9 -9.66% -3.33% 16.94% 556717 1.6703 342.48 3 18.58% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220422 3.17 3.26 3.11 3.21 1.26% 0.31% 29.44% 431963 1.3804 283.04 3.2 26.48% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220421 3.34 3.38 3.15 3.17 -5.65% -2.46% 27.82% 606838 1.9708 404.09 3.25 28.46% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220420 3.51 3.54 3.32 3.36 -4.82% -1.47% 35.48% 690323 2.3508 482.01 3.41 34.78% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220419 3.44 3.57 3.39 3.53 2.62% 0.86% 42.34% 623831 2.1834 447.68 3.5 38.34% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220418 3.52 3.59 3.4 3.44 -4.71% -1.71% 38.71% 901568 3.1518 646.24 3.5 38.34% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220415 3.57 3.84 3.54 3.61 -1.37% -2.17% 45.56% 1141751 4.214 864.04 3.69 45.85% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220414 3.56 3.7 3.51 3.66 2.23% 1.1% 47.58% 912634 3.3061 677.88 3.62 43.08% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220413 3.49 3.7 3.44 3.58 1.7% 0.28% 44.35% 1055693 3.7736 773.74 3.57 41.11% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220412 3.44 3.63 3.4 3.52 0.28% -0.28% 41.94% 993123 3.5083 719.34 3.53 39.53% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220411 3.6 3.65 3.47 3.51 -5.9% -1.13% 41.53% 1402809 4.9757 1020.22 3.55 40.32% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220408 3.46 3.85 3.37 3.73 5.97% 4.19% 50.4% 1939725 6.9419 1423.37 3.58 41.5% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220407 3.48 3.78 3.45 3.52 2.33% -1.4% 41.94% 2181971 7.7911 1597.49 3.57 41.11% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220401 3.15 3.16 3.09 3.13 -0.63% 0.32% 26.21% 290488 0.9068 185.93 3.12 23.32% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220331 3.14 3.2 3.12 3.15 0.64% -0.32% 27.02% 251590 0.7956 163.13 3.16 24.9% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220330 3.11 3.18 3.09 3.13 0.32% -0.32% 26.21% 313235 0.9822 201.39 3.14 24.11% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220329 3.18 3.18 3.1 3.12 -2.8% -0.32% 25.81% 377478 1.1817 242.3 3.13 23.72% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220328 3.26 3.28 3.12 3.21 0.63% 0.63% 29.44% 503914 1.6059 329.27 3.19 26.09% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220325 3.13 3.23 3.12 3.19 1.59% 0.31% 28.63% 526899 1.6733 343.09 3.18 25.69% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220324 3.05 3.16 3.02 3.14 2.95% 0.96% 26.61% 391529 1.2173 249.6 3.11 22.92% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220323 3 3.06 2.98 3.05 1.67% 0.66% 22.98% 261448 0.7921 162.41 3.03 19.76% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220322 2.93 3.01 2.9 3 2.04% 1.01% 20.97% 225490 0.6703 137.44 2.97 17.39% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220321 2.98 3.01 2.89 2.94 0% 0% 18.55% 193945 0.5706 117 2.94 16.21% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220318 2.82 2.95 2.82 2.94 4.26% 1.38% 18.55% 296293 0.8583 175.99 2.9 14.62% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220317 2.83 2.88 2.82 2.82 0.36% -0.7% 13.71% 257260 0.7318 150.05 2.84 12.25% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220316 2.78 2.83 2.66 2.81 2.18% 1.81% 13.31% 332214 0.9154 187.69 2.76 9.09% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220315 2.97 2.97 2.74 2.75 -7.72% -3.17% 10.89% 444843 1.2628 258.92 2.84 12.25% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220311 3.04 3.09 2.96 3.07 -0.32% 1.66% 23.79% 243467 0.7343 150.56 3.02 19.37% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220310 3.09 3.09 3.02 3.08 1.99% 0.65% 24.19% 206737 0.6333 129.85 3.06 20.95% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220309 3.09 3.09 2.91 3.02 -1.95% 0.33% 21.77% 305218 0.9201 188.66 3.01 18.97% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220308 3.15 3.16 3.03 3.08 -2.53% -0.32% 24.19% 310014 0.9586 196.55 3.09 22.13% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220307 3.17 3.22 3.15 3.16 -0.32% -0.94% 27.42% 325910 1.0382 212.87 3.19 26.09% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220304 3.19 3.22 3.12 3.17 -1.25% 0.32% 27.82% 326648 1.0333 211.87 3.16 24.9% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220303 3.15 3.22 3.14 3.21 2.23% 0.63% 29.44% 424392 1.3539 277.6 3.19 26.09% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220302 3.13 3.17 3.12 3.14 0% 0% 26.61% 239987 0.7544 154.68 3.14 24.11% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220301 3.11 3.15 3.09 3.14 1.62% 0.64% 26.61% 244466 0.7637 156.59 3.12 23.32% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220228 3.11 3.13 3.05 3.09 0.32% 0% 24.6% 233202 0.7203 147.69 3.09 22.13% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220225 3.02 3.15 3.01 3.08 1.99% -0.65% 24.19% 400442 1.2413 254.52 3.1 22.53% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220224 3.11 3.11 2.96 3.02 -2.27% -0.33% 21.77% 431170 1.3086 268.32 3.03 19.76% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220223 3.11 3.12 3.05 3.09 -0.64% 0.32% 24.6% 249032 0.7667 157.2 3.08 21.74% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220222 3.14 3.19 3.08 3.11 -1.89% -0.32% 25.4% 322551 1.0073 206.54 3.12 23.32% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220221 3.14 3.18 3.1 3.17 0.63% 0.96% 27.82% 360713 1.1317 232.04 3.14 24.11% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220218 3.04 3.15 3.04 3.15 2.61% 1.29% 27.02% 417238 1.2992 266.39 3.11 22.92% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220217 3.07 3.11 3.05 3.07 -0.32% 0% 23.79% 238855 0.7336 150.42 3.07 21.34% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220216 3.03 3.11 3.02 3.08 1.99% 0% 24.19% 282206 0.8689 178.16 3.08 21.74% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220215 3.04 3.07 2.98 3.02 -0.98% 0% 21.77% 252205 0.7629 156.42 3.02 19.37% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220214 3.07 3.1 3.03 3.05 -1.29% -0.33% 22.98% 247450 0.7574 155.3 3.06 20.95% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220211 3.11 3.17 3.08 3.09 -0.96% -0.64% 24.6% 275625 0.858 175.92 3.11 22.92% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220210 3.1 3.13 3.06 3.12 0.97% 0.65% 25.81% 279234 0.8659 177.54 3.1 22.53% 2.5 0% 2.48 0% 2.48 0% 0.04%
20220209 3.09 3.13 3.07 3.09 -0.64% 0% 24.6% 295105 0.9121 187.02 3.09 22.13% 2.5 0% 2.48 0% 2.48 0% 0.04%
20211203 2.84 2.88 2.79 2.85 0.35% 0.71% 14.92% 361236 1.0227 209.69 2.83 11.86% 2.5 0% 2.48 0% 2.48 0% 0.04%
20211202 2.8 2.86 2.79 2.84 0.71% 0.35% 14.52% 414004 1.1735 240.61 2.83 11.86% 2.5 0% 2.48 0% 2.48 0% 0.04%
20211201 2.77 2.83 2.75 2.82 1.44% 1.08% 13.71% 293030 0.819 167.93 2.79 10.28% 2.5 0% 2.48 0% 2.48 0% 0.04%
20211130 2.8 2.85 2.76 2.78 -0.71% -0.71% 12.1% 276993 0.7742 158.74 2.8 10.67% 2.5 0% 2.48 0% 2.48 0% 0.04%
20211129 2.77 2.83 2.73 2.8 -1.41% 1.08% 12.9% 378649 1.0502 215.33 2.77 9.49% 2.5 0% 2.48 0% 2.48 0% 0.04%
20211126 2.76 2.9 2.74 2.84 2.53% 0% 14.52% 620061 1.7607 361.01 2.84 12.25% 2.5 0% 2.48 0% 2.48 0% 0.04%
20211125 2.85 2.85 2.76 2.77 -2.81% -0.72% 11.69% 364336 1.0153 208.18 2.79 10.28% 2.5 0% 2.48 0% 2.48 0% 0.04%
20211124 2.86 2.9 2.78 2.85 2.52% 1.06% 14.92% 576358 1.6263 333.46 2.82 11.46% 2.5 0% 2.48 0% 2.48 0% 0.04%
20211123 2.7 2.83 2.69 2.78 3.35% 0% 12.1% 688783 1.914 392.45 2.78 9.88% 2.5 0% 2.48 0% 2.48 0% 0.04%
20211122 2.71 2.73 2.67 2.69 -0.37% -0.37% 8.47% 297006 0.8006 164.15 2.7 6.72% 2.5 0% 2.48 0% 2.48 0% 0.04%
20211119 2.64 2.71 2.6 2.7 2.27% 1.5% 8.87% 366284 0.9731 199.52 2.66 5.14% 2.5 0% 2.48 0% 2.48 0% 0.04%
20211118 2.64 2.69 2.63 2.64 0% -1.12% 6.45% 321493 0.8569 175.7 2.67 5.53% 2.5 0% 2.48 0% 2.48 0% 0.04%
20211117 2.63 2.67 2.62 2.64 0.38% -0.38% 6.45% 260818 0.69 141.48 2.65 4.74% 2.5 0% 2.48 0% 2.48 0% 0.04%
20211116 2.71 2.71 2.63 2.63 -2.59% -1.5% 6.05% 325111 0.8667 177.71 2.67 5.53% 2.5 0% 2.48 0% 2.48 0% 0.04%
20211115 2.71 2.71 2.64 2.7 -0.37% 0.75% 8.87% 299156 0.8027 164.59 2.68 5.93% 2.5 0% 2.48 0% 2.48 0% 0.04%
20211112 2.77 2.78 2.69 2.71 -2.87% -0.37% 9.27% 320716 0.8726 178.92 2.72 7.51% 2.5 0% 2.48 0% 2.48 0% 0.04%
20211111 2.75 2.8 2.72 2.79 1.82% 0.72% 12.5% 353909 0.9795 200.84 2.77 9.49% 2.5 0% 2.48 0% 2.48 0% 0.04%
20211110 2.69 2.75 2.65 2.74 0.37% 2.24% 10.48% 284756 0.7643 156.71 2.68 5.93% 2.5 0% 2.48 0% 2.48 0% 0.04%
20211109 2.79 2.79 2.7 2.73 -2.15% -0.36% 10.08% 250310 0.6857 140.6 2.74 8.3% 2.5 0% 2.48 0% 2.48 0% 0.04%
20211108 2.74 2.84 2.74 2.79 1.82% 0% 12.5% 317296 0.8844 181.34 2.79 10.28% 2.5 0% 2.48 0% 2.48 0% 0.04%
20211105 2.83 2.84 2.73 2.74 -4.2% -1.08% 10.48% 285697 0.7907 162.13 2.77 9.49% 2.5 0% 2.48 0% 2.48 0% 0.04%
20211104 2.88 2.9 2.83 2.86 -1.38% 0.35% 15.32% 235958 0.6734 138.07 2.85 12.65% 2.5 0% 2.48 0% 2.48 0% 0.04%
20211103 2.87 2.92 2.83 2.9 0.69% 0.69% 16.94% 314854 0.9062 185.81 2.88 13.83% 2.5 0% 2.48 0% 2.48 0% 0.04%
20211102 3.04 3.06 2.82 2.88 -5.57% -1.37% 16.13% 479867 1.4027 287.61 2.92 15.42% 2.5 0% 2.48 0% 2.48 0% 0.04%
20211101 3.05 3.1 3 3.05 0% -0.33% 22.98% 296042 0.905 185.56 3.06 20.95% 2.5 0% 2.48 0% 2.48 0% 0.04%
20211029 3.01 3.07 3 3.05 1.67% 0.33% 22.98% 224342 0.6818 139.8 3.04 20.16% 2.5 0% 2.48 0% 2.48 0% 0.04%
20211028 3.07 3.11 2.98 3 -2.91% -0.66% 20.97% 305821 0.9246 189.58 3.02 19.37% 2.5 0% 2.48 0% 2.48 0% 0.04%
20211027 3.15 3.15 3.05 3.09 -2.52% -0.32% 24.6% 278790 0.8641 177.17 3.1 22.53% 2.5 0% 2.48 0% 2.48 0% 0.04%
20211026 3.23 3.25 3.15 3.17 -1.86% -0.94% 27.82% 243491 0.7794 159.81 3.2 26.48% 2.5 0% 2.48 0% 2.48 0% 0.04%
20211025 3.21 3.24 3.15 3.23 0.31% 0.62% 30.24% 193920 0.6221 127.56 3.21 26.88% 2.5 0% 2.48 0% 2.48 0% 0.04%
20211022 3.31 3.33 3.2 3.22 -3.88% -1.23% 29.84% 387575 1.2624 258.84 3.26 28.85% 2.5 0% 2.48 0% 2.48 0% 0.04%
20211021 3.39 3.46 3.34 3.35 -1.47% -1.47% 35.08% 324358 1.1042 226.41 3.4 34.39% 2.5 0% 2.48 0% 2.48 0% 0.04%
20211020 3.36 3.43 3.31 3.4 0% 0.59% 37.1% 286449 0.9674 198.36 3.38 33.6% 2.5 0% 2.48 0% 2.48 0% 0.04%
20211019 3.42 3.43 3.35 3.4 -0.58% 0.29% 37.1% 309426 1.0483 214.94 3.39 33.99% 2.5 0% 2.48 0% 2.48 0% 0.04%
20211018 3.36 3.46 3.34 3.42 0.59% 0.59% 37.9% 310689 1.0569 216.71 3.4 34.39% 2.5 0% 2.48 0% 2.48 0% 0.04%
20211015 3.43 3.47 3.37 3.4 -1.73% 0% 37.1% 203490 0.6927 142.03 3.4 34.39% 2.5 0% 2.48 0% 2.48 0% 0.04%
20211014 3.34 3.48 3.31 3.46 2.37% 1.47% 39.52% 265550 0.9042 185.4 3.41 34.78% 2.5 0% 2.48 0% 2.48 0% 0.04%
20211013 3.36 3.39 3.2 3.38 0.6% 2.42% 36.29% 327056 1.0783 221.09 3.3 30.43% 2.5 0% 2.48 0% 2.48 0% 0.04%
20211012 3.52 3.53 3.3 3.36 -4.27% -0.88% 35.48% 386750 1.3115 268.91 3.39 33.99% 2.5 0% 2.48 0% 2.48 0% 0.04%
20211011 3.53 3.56 3.44 3.51 0% 0.29% 41.53% 256069 0.8951 183.53 3.5 38.34% 2.5 0% 2.48 0% 2.48 0% 0.04%
20211008 3.51 3.57 3.46 3.51 1.15% 0% 41.53% 338954 1.191 244.2 3.51 38.74% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210930 3.4 3.49 3.39 3.47 2.36% 0.87% 39.92% 331691 1.1401 233.77 3.44 35.97% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210929 3.53 3.6 3.36 3.39 -5.31% -2.31% 36.69% 428290 1.486 304.69 3.47 37.15% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210928 3.5 3.62 3.47 3.58 1.42% 0.85% 44.35% 410992 1.4608 299.52 3.55 40.32% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210927 3.84 3.85 3.5 3.53 -8.07% -2.49% 42.34% 598674 2.1671 444.34 3.62 43.08% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210924 4.13 4.19 3.81 3.84 -7.91% -2.78% 54.84% 895835 3.5366 725.14 3.95 56.13% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210923 4.14 4.22 4 4.17 1.96% 0.97% 68.15% 598664 2.4714 506.74 4.13 63.24% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210922 4 4.1 3.9 4.09 0.74% 2.51% 64.92% 652159 2.6053 534.19 3.99 57.71% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210917 4.07 4.48 3.99 4.06 -1.22% -3.33% 63.71% 1251224 5.2574 1077.98 4.2 66.01% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210916 4.19 4.36 4.09 4.11 -0.24% -3.07% 65.73% 926668 3.9288 805.56 4.24 67.59% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210915 4.04 4.25 4.02 4.12 1.48% -0.96% 66.13% 802163 3.3379 684.4 4.16 64.43% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210914 4.18 4.27 4.04 4.06 -4.25% -1.69% 63.71% 932894 3.8486 789.12 4.13 63.24% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210913 4.21 4.28 4.12 4.24 1.44% 0.47% 70.97% 978340 4.1303 846.88 4.22 66.8% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210910 4.34 4.37 4.17 4.18 -5.43% -1.65% 68.55% 1388272 5.9029 1210.33 4.25 67.98% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210909 4.21 4.45 4.16 4.42 4.49% 1.84% 78.23% 1709947 7.4175 1520.88 4.34 71.54% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210908 4.17 4.27 4.08 4.23 2.17% 1.2% 70.56% 1290377 5.3896 1105.08 4.18 65.22% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210907 3.96 4.22 3.92 4.14 5.34% 0.73% 66.94% 1439347 5.9184 1213.51 4.11 62.45% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210906 3.93 4.03 3.8 3.93 -0.51% 0.77% 58.47% 750107 2.9259 599.93 3.9 54.15% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210729 3.34 3.36 3.27 3.32 1.53% 0.61% 33.87% 379206 1.2529 256.89 3.3 30.43% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210728 3.34 3.4 3.19 3.27 -2.1% -0.61% 31.85% 410429 1.3506 276.93 3.29 30.04% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210727 3.45 3.58 3.33 3.34 -2.91% -3.75% 34.68% 595995 2.0686 424.15 3.47 37.15% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210726 3.52 3.57 3.39 3.44 -1.43% -1.15% 38.71% 703321 2.4466 501.65 3.48 37.55% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210723 3.55 3.62 3.47 3.49 -1.13% -1.69% 40.73% 772915 2.7473 563.31 3.55 40.32% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210722 3.35 3.58 3.35 3.53 3.82% 1.15% 42.34% 794059 2.7684 567.63 3.49 37.94% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210721 3.41 3.44 3.31 3.4 0.29% 1.19% 37.1% 530068 1.7796 364.89 3.36 32.81% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210720 3.37 3.41 3.3 3.39 -2.02% 0.89% 36.69% 400129 1.3464 276.07 3.36 32.81% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210719 3.55 3.62 3.43 3.46 -1.98% -1.14% 39.52% 572093 2.0045 411 3.5 38.34% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210716 3.42 3.63 3.41 3.53 1.73% -0.56% 42.34% 1081344 3.8439 788.15 3.55 40.32% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210715 3.24 3.51 3.24 3.47 7.1% 2.36% 39.92% 1203366 4.0798 836.52 3.39 33.99% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210714 3.31 3.37 3.23 3.24 -1.52% -1.82% 30.65% 464003 1.5289 313.49 3.3 30.43% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210713 3.32 3.33 3.2 3.29 1.23% 0.61% 32.66% 580082 1.8958 388.71 3.27 29.25% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210712 3.17 3.41 3.16 3.25 3.17% -1.22% 31.05% 959467 3.1608 648.09 3.29 30.04% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210709 3 3.18 2.98 3.15 4.65% 1.94% 27.02% 730760 2.2615 463.7 3.09 22.13% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210708 3.07 3.09 3.01 3.01 -1.95% -0.99% 21.37% 378268 1.1504 235.88 3.04 20.16% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210707 2.98 3.1 2.98 3.07 1.99% 0.66% 23.79% 442974 1.353 277.42 3.05 20.55% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210706 2.99 3.06 2.96 3.01 -0.33% 0% 21.37% 359216 1.0821 221.87 3.01 18.97% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210705 3 3.02 2.98 3.02 1.34% 0.67% 21.77% 228656 0.6861 140.68 3 18.58% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210702 3 3.01 2.97 2.98 -1% -0.33% 20.16% 285291 0.8526 174.82 2.99 18.18% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210701 3.06 3.09 3 3.01 -1.63% -1.63% 21.37% 386213 1.18 241.95 3.06 20.95% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210630 3.05 3.09 3.03 3.06 0.66% 0% 23.39% 383427 1.1738 240.68 3.06 20.95% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210629 3.1 3.11 3.04 3.04 -1.94% -0.98% 22.58% 370208 1.137 233.13 3.07 21.34% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210628 3.19 3.19 3.09 3.1 -3.13% -0.96% 25% 626613 1.9597 401.82 3.13 23.72% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210625 3.09 3.28 3.06 3.2 3.9% 0.63% 29.03% 893796 2.8408 582.48 3.18 25.69% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210624 3.12 3.13 3.05 3.08 -1.28% 0% 24.19% 300316 0.9257 189.81 3.08 21.74% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210623 3.1 3.15 3.06 3.12 0.32% 0.97% 25.81% 443013 1.3707 281.05 3.09 22.13% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210622 3.12 3.17 3.08 3.11 -1.89% -0.32% 25.4% 422073 1.3149 269.61 3.12 23.32% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210621 3.13 3.22 3.12 3.17 1.93% -0.31% 27.82% 521935 1.659 340.16 3.18 25.69% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210618 3.12 3.15 3 3.11 -0.64% 0.97% 25.4% 487007 1.5023 308.03 3.08 21.74% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210617 3.15 3.2 3.11 3.13 -0.95% -0.32% 26.21% 436728 1.3733 281.58 3.14 24.11% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210616 3.18 3.26 3.15 3.16 -1.86% -1.25% 27.42% 444793 1.4215 291.46 3.2 26.48% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210615 3.31 3.34 3.2 3.22 -4.45% -0.62% 29.84% 752325 2.4386 500.01 3.24 28.06% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210611 3.28 3.42 3.25 3.37 3.06% 0.9% 35.89% 930266 3.1063 636.92 3.34 32.02% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210610 3.24 3.34 3.2 3.27 0.93% 0% 31.85% 735069 2.4046 493.04 3.27 29.25% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210609 3.21 3.32 3.19 3.24 1.25% -0.61% 30.65% 711936 2.3225 476.21 3.26 28.85% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210608 3.22 3.27 3.17 3.2 -0.93% 0% 29.03% 551935 1.7675 362.41 3.2 26.48% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210607 3.29 3.33 3.2 3.23 -2.42% -0.62% 30.24% 626944 2.0357 417.4 3.25 28.46% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210604 3.36 3.36 3.28 3.31 -2.93% 0% 33.47% 721002 2.3858 489.18 3.31 30.83% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210603 3.27 3.47 3.25 3.41 4.6% 0.89% 37.5% 1225421 4.1404 848.95 3.38 33.6% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210602 3.33 3.38 3.26 3.26 -2.4% -1.51% 31.45% 658275 2.1768 446.33 3.31 30.83% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210601 3.29 3.36 3.18 3.34 0% 3.09% 34.68% 1037958 3.3653 690.02 3.24 28.06% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210531 3.36 3.39 3.3 3.34 0% 0.3% 34.68% 595422 1.9839 406.78 3.33 31.62% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210528 3.53 3.58 3.32 3.34 -2.62% -2.91% 34.68% 1191088 4.0979 840.23 3.44 35.97% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210527 3.37 3.48 3.32 3.43 1.78% 0.29% 38.31% 959310 3.2779 672.1 3.42 35.18% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210526 3.34 3.43 3.3 3.37 0.3% 0% 35.89% 872869 2.9411 603.04 3.37 33.2% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210525 3.38 3.4 3.23 3.36 0% 1.2% 35.48% 834987 2.7722 568.41 3.32 31.23% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210524 3.31 3.45 3.3 3.36 -2.04% 0% 35.48% 877798 2.9498 604.83 3.36 32.81% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210521 3.32 3.49 3.27 3.43 3.63% 1.18% 38.31% 1357030 4.6027 943.74 3.39 33.99% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210520 3.45 3.48 3.3 3.31 -9.81% -0.9% 33.47% 1657247 5.5285 1133.56 3.34 32.02% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210519 3.83 3.83 3.66 3.67 -5.17% -1.08% 47.98% 1201888 4.4588 914.23 3.71 46.64% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210518 4.01 4.06 3.85 3.87 -1.28% -1.02% 56.05% 935241 3.6602 750.49 3.91 54.55% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210517 3.77 4.01 3.72 3.92 -1.51% 1.03% 58.06% 1289919 5.0079 1026.82 3.88 53.36% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210514 4.08 4.3 3.83 3.98 -1.97% -1.49% 60.48% 1983016 8.0156 1643.52 4.04 59.68% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210513 3.96 4.28 3.89 4.06 2.53% -0.25% 63.71% 2246359 9.1447 1875.03 4.07 60.87% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210512 3.95 4.17 3.88 3.96 -0.75% -1% 59.68% 1535117 6.1443 1259.83 4 58.1% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210511 3.91 4.26 3.75 3.99 -2.44% 1.01% 60.89% 2124121 8.3853 1719.32 3.95 56.13% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210510 3.86 4.09 3.71 4.09 9.95% 5.14% 64.92% 2263625 8.804 1805.17 3.89 53.75% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210507 3.58 3.82 3.51 3.72 7.2% 0.81% 50% 2979917 10.9947 2254.35 3.69 45.85% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210506 3.27 3.47 3.26 3.47 10.16% 1.17% 39.92% 1760094 6.0285 1236.08 3.43 35.57% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210430 3.16 3.25 3.13 3.15 -3.37% -0.94% 27.02% 895564 2.8438 583.09 3.18 25.69% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210429 3.25 3.31 3.12 3.26 0% 1.56% 31.45% 954473 3.064 628.24 3.21 26.88% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210428 3.18 3.28 3.14 3.26 0.93% 1.24% 31.45% 848729 2.7338 560.54 3.22 27.27% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210427 3.32 3.4 3.13 3.23 -4.15% -0.31% 30.24% 1312510 4.247 870.8 3.24 28.06% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210426 3.47 3.57 3.36 3.37 -3.44% -2.6% 35.89% 1596475 5.5216 1132.15 3.46 36.76% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210423 3.29 3.59 3.23 3.49 5.44% 2.05% 40.73% 2198893 7.5273 1543.4 3.42 35.18% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210422 3.32 3.47 3.3 3.31 0.3% -1.78% 33.47% 1702487 5.745 1177.95 3.37 33.2% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210421 3.43 3.43 3.2 3.3 -5.71% 0% 33.06% 1795436 5.9277 1215.41 3.3 30.43% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210416 3.65 3.75 3.55 3.59 -1.37% -1.37% 44.76% 2122743 7.7295 1584.86 3.64 43.87% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210415 3.81 3.85 3.64 3.64 -9.9% -1.89% 46.77% 2069380 7.6819 1575.1 3.71 46.64% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210414 3.85 4.59 3.85 4.04 -5.61% 0.5% 62.9% 4557180 18.3198 3756.29 4.02 58.89% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210413 4 4.28 3.69 4.28 10.03% 4.14% 72.58% 4545349 18.672 3828.5 4.11 62.45% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210412 3.35 3.89 3.19 3.89 9.89% 12.43% 56.85% 3295892 11.4049 2338.46 3.46 36.76% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210409 3.54 3.54 3.23 3.54 9.94% 2.02% 42.74% 3992210 13.8656 2843 3.47 37.15% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210408 3.22 3.22 3.15 3.22 9.9% 0% 29.84% 1321101 4.2525 871.93 3.22 27.27% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210407 2.69 2.93 2.66 2.93 10.15% 3.53% 18.15% 1144646 3.2429 664.92 2.83 11.86% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210406 2.6 2.7 2.6 2.66 2.31% 0% 7.26% 428362 1.1411 233.97 2.66 5.14% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210402 2.62 2.66 2.57 2.6 -1.52% 0% 4.84% 314247 0.8161 167.33 2.6 2.77% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210401 2.52 2.68 2.48 2.64 4.35% 2.33% 6.45% 517077 1.3343 273.58 2.58 1.98% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210330 2.53 2.58 2.49 2.58 1.18% 1.57% 4.03% 258070 0.6552 134.34 2.54 0.4% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210329 2.55 2.58 2.52 2.55 0.79% 0% 2.82% 253757 0.6466 132.58 2.55 0.79% 2.5 0% 2.48 0% 2.48 0% 0.04%
20210326 2.49 2.53 2.46 2.53 2.02% 1.2% 2.02% 216107 0.5405 110.82 2.5 -1.19% 2.5 0% 2.48 0% 2.48 0% 0.04%
20201215 2.18 2.21 2.13 2.17 -2.25% 0.46% -12.5% 668560 1.446 296.49 2.16 -14.62% 2.5 0% 2.48 0% 2.48 0% 0.04%
20201214 2.3 2.37 2.2 2.22 -5.93% -2.63% -10.48% 1193165 2.7204 557.79 2.28 -9.88% 2.5 0% 2.48 0% 2.48 0% 0.04%
20201211 2.5 2.67 2.36 2.36 -2.88% -5.98% -4.84% 1870995 4.6994 963.56 2.51 -0.79% 2.5 0% 2.48 0% 2.48 0% 0.04%
20201210 2.23 2.43 2.23 2.43 9.95% 0.83% -2.02% 1217065 2.9357 601.94 2.41 -4.74% 2.5 0% 2.48 0% 2.48 0% 0.04%
20201209 2.2 2.27 2.2 2.21 0.45% -0.9% -10.89% 232407 0.5193 106.48 2.23 -11.86% 2.5 0% 2.48 0% 2.48 0% 0.04%
20201208 2.22 2.24 2.19 2.2 -1.35% -0.45% -11.29% 195260 0.4314 88.45 2.21 -12.65% 2.5 0% 2.48 0% 2.48 0% 0.04%
20201207 2.28 2.31 2.23 2.23 -1.76% -1.33% -10.08% 174159 0.3935 80.68 2.26 -10.67% 2.5 0% 2.48 0% 2.48 0% 0.04%
20201204 2.26 2.28 2.23 2.27 -0.44% 0.44% -8.47% 206871 0.4669 95.73 2.26 -10.67% 2.5 0% 2.48 0% 2.48 0% 0.04%
20201203 2.3 2.34 2.27 2.28 -0.87% -0.44% -8.06% 243429 0.5585 114.51 2.29 -9.49% 2.5 0% 2.48 0% 2.48 0% 0.04%
20201202 2.27 2.35 2.26 2.3 1.32% -0.43% -7.26% 370442 0.8563 175.58 2.31 -8.7% 2.5 0% 2.48 0% 2.48 0% 0.04%
20201201 2.26 2.29 2.24 2.27 -0.44% 0.44% -8.47% 311031 0.7027 144.08 2.26 -10.67% 2.5 0% 2.48 0% 2.48 0% 0.04%
20201130 2.25 2.35 2.23 2.28 1.33% -0.87% -8.06% 510067 1.1714 240.18 2.3 -9.09% 2.5 0% 2.48 0% 2.48 0% 0.04%
20201127 2.24 2.32 2.19 2.25 0% 0% -9.27% 452273 1.0174 208.61 2.25 -11.07% 2.5 0% 2.48 0% 2.48 0% 0.04%
20201126 2.28 2.31 2.23 2.25 -0.88% -0.44% -9.27% 311099 0.7035 144.25 2.26 -10.67% 2.5 0% 2.48 0% 2.48 0% 0.04%
20201125 2.38 2.4 2.25 2.27 -4.62% -2.58% -8.47% 572212 1.3319 273.09 2.33 -7.91% 2.5 0% 2.48 0% 2.48 0% 0.04%
20201124 2.29 2.4 2.27 2.38 3.03% 1.71% -4.03% 613391 1.4356 294.36 2.34 -7.51% 2.5 0% 2.48 0% 2.48 0% 0.04%
20201123 2.25 2.38 2.25 2.31 1.76% -0.43% -6.85% 604065 1.4019 287.45 2.32 -8.3% 2.5 0% 2.48 0% 2.48 0% 0.04%
20201120 2.19 2.31 2.16 2.27 3.18% 1.34% -8.47% 425592 0.9516 195.12 2.24 -11.46% 2.5 0% 2.48 0% 2.48 0% 0.04%
20201119 2.2 2.24 2.18 2.2 -0.45% 0% -11.29% 185274 0.4083 83.72 2.2 -13.04% 2.5 0% 2.48 0% 2.48 0% 0.04%
20201118 2.18 2.25 2.18 2.21 0.45% 0% -10.89% 197078 0.436 89.4 2.21 -12.65% 2.5 0% 2.48 0% 2.48 0% 0.04%
20201117 2.19 2.24 2.17 2.2 0% -0.45% -11.29% 262928 0.5801 118.94 2.21 -12.65% 2.5 0% 2.48 0% 2.48 0% 0.04%
20201116 2.15 2.21 2.13 2.2 2.8% 0.46% -11.29% 289761 0.6332 129.83 2.19 -13.44% 2.5 0% 2.48 0% 2.48 0% 0.04%
20201113 2.13 2.17 2.1 2.14 0.47% 0.47% -13.71% 143398 0.3055 62.64 2.13 -15.81% 2.5 0% 2.48 0% 2.48 0% 0.04%
20201112 2.11 2.15 2.1 2.13 0% 0.47% -14.11% 152221 0.3226 66.15 2.12 -16.21% 2.5 0% 2.48 0% 2.48 0% 0.04%
20201111 2.09 2.18 2.08 2.13 1.43% -0.47% -14.11% 240463 0.5146 105.51 2.14 -15.42% 2.5 0% 2.48 0% 2.48 0% 0.04%
20201110 2.14 2.14 2.09 2.1 -0.94% -0.47% -15.32% 120578 0.2549 52.26 2.11 -16.6% 2.5 0% 2.48 0% 2.48 0% 0.04%
20201109 2.09 2.13 2.08 2.12 1.92% 0.47% -14.52% 173451 0.3668 75.21 2.11 -16.6% 2.5 0% 2.48 0% 2.48 0% 0.04%
20201106 2.08 2.09 2.06 2.08 -0.48% 0.48% -16.13% 84915 0.1761 36.11 2.07 -18.18% 2.5 0% 2.48 0% 2.48 0% 0.04%
20201105 2.06 2.09 2.05 2.09 1.46% 0.97% -15.73% 110265 0.2286 46.87 2.07 -18.18% 2.5 0% 2.48 0% 2.48 0% 0.04%
20201104 2.06 2.07 2.04 2.06 0.49% 0.49% -16.94% 59835 0.1226 25.14 2.05 -18.97% 2.5 0% 2.48 0% 2.48 0% 0.04%
20201103 2.02 2.06 2.02 2.05 1.99% 0.49% -17.34% 64190 0.1311 26.88 2.04 -19.37% 2.5 0% 2.48 0% 2.48 0% 0.04%
20201102 2.04 2.05 2.01 2.01 -1.47% -0.5% -18.95% 98616 0.1994 40.88 2.02 -20.16% 2.5 0% 2.48 0% 2.48 0% 0.04%
20201030 2.04 2.08 2.03 2.04 0.49% -0.97% -17.74% 128312 0.2641 54.15 2.06 -18.58% 2.5 0% 2.48 0% 2.48 0% 0.04%
20201029 2.02 2.04 2.02 2.03 -0.49% 0% -18.15% 34236 0.0694 14.23 2.03 -19.76% 2.5 0% 2.48 0% 2.48 0% 0.04%
20201028 2.05 2.05 2.02 2.04 -0.49% 0.49% -17.74% 43793 0.089 18.25 2.03 -19.76% 2.5 0% 2.48 0% 2.48 0% 0.04%
20201027 2.03 2.05 2.03 2.05 0.49% 0.49% -17.34% 36204 0.0738 15.13 2.04 -19.37% 2.5 0% 2.48 0% 2.48 0% 0.04%
20201026 2.05 2.05 2.03 2.04 -0.49% 0% -17.74% 44954 0.0916 18.78 2.04 -19.37% 2.5 0% 2.48 0% 2.48 0% 0.04%
20201023 2.06 2.06 2.04 2.05 -0.49% 0% -17.34% 35493 0.0728 14.93 2.05 -18.97% 2.5 0% 2.48 0% 2.48 0% 0.04%
20201022 2.05 2.06 2.04 2.06 0% 0.49% -16.94% 47472 0.0975 19.99 2.05 -18.97% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200909 2.17 2.37 2.16 2.3 4.55% 0.88% -7.26% 814953 1.8575 380.86 2.28 -9.88% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200908 2.14 2.21 2.11 2.2 3.29% 1.38% -11.29% 274235 0.5957 122.14 2.17 -14.23% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200907 2.14 2.17 2.12 2.13 -0.93% -0.93% -14.11% 144551 0.3101 63.58 2.15 -15.02% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200904 2.15 2.19 2.09 2.15 -1.38% 0% -13.31% 204870 0.4403 90.28 2.15 -15.02% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200903 2.14 2.21 2.12 2.18 1.87% 0% -12.1% 241688 0.5267 107.99 2.18 -13.83% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200902 2.14 2.15 2.12 2.14 0% 0.47% -13.71% 105681 0.2254 46.22 2.13 -15.81% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200901 2.14 2.15 2.12 2.14 -0.47% 0.47% -13.71% 111697 0.238 48.8 2.13 -15.81% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200831 2.16 2.17 2.14 2.15 -0.92% -0.46% -13.31% 129726 0.2798 57.37 2.16 -14.62% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200828 2.14 2.17 2.13 2.17 0.93% 0.93% -12.5% 92608 0.1995 40.91 2.15 -15.02% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200827 2.13 2.15 2.13 2.15 0.47% 0.47% -13.31% 52190 0.1117 22.9 2.14 -15.42% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200826 2.16 2.17 2.13 2.14 -0.93% -0.47% -13.71% 91256 0.1961 40.21 2.15 -15.02% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200825 2.19 2.2 2.16 2.16 -1.37% -0.92% -12.9% 106157 0.2311 47.38 2.18 -13.83% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200824 2.21 2.21 2.19 2.19 -0.9% -0.45% -11.69% 83025 0.1823 37.38 2.2 -13.04% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200821 2.21 2.22 2.19 2.21 0% 0.45% -10.89% 120865 0.2664 54.62 2.2 -13.04% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200820 2.2 2.25 2.19 2.21 -0.45% -0.45% -10.89% 201815 0.4481 91.88 2.22 -12.25% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200819 2.24 2.25 2.21 2.22 -1.33% -0.45% -10.48% 182888 0.4071 83.47 2.23 -11.86% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200818 2.22 2.26 2.21 2.25 0.9% 0.45% -9.27% 249213 0.5587 114.56 2.24 -11.46% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200817 2.19 2.24 2.18 2.23 1.36% 0.9% -10.08% 220484 0.488 100.06 2.21 -12.65% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200814 2.2 2.2 2.16 2.2 0% 0.92% -11.29% 119582 0.2607 53.45 2.18 -13.83% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200813 2.16 2.23 2.16 2.2 1.38% 0.46% -11.29% 204734 0.4491 92.08 2.19 -13.44% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200812 2.16 2.17 2.14 2.17 0.46% 0.93% -12.5% 104688 0.2255 46.24 2.15 -15.02% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200811 2.19 2.21 2.16 2.16 -1.37% -1.37% -12.9% 118154 0.2584 52.98 2.19 -13.44% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200810 2.17 2.2 2.16 2.19 0.92% 0% -11.69% 100113 0.2188 44.86 2.19 -13.44% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200807 2.2 2.21 2.16 2.17 -1.81% -0.46% -12.5% 120985 0.2639 54.11 2.18 -13.83% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200806 2.19 2.22 2.18 2.21 0.45% 0.45% -10.89% 140040 0.3078 63.11 2.2 -13.04% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200805 2.2 2.21 2.18 2.2 -0.45% 0.46% -11.29% 94968 0.2082 42.69 2.19 -13.44% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200804 2.21 2.22 2.18 2.21 0% 0.45% -10.89% 154723 0.3398 69.67 2.2 -13.04% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200803 2.19 2.22 2.18 2.21 1.84% 0.45% -10.89% 139093 0.306 62.74 2.2 -13.04% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200731 2.17 2.2 2.16 2.17 -0.46% -0.46% -12.5% 102270 0.2226 45.64 2.18 -13.83% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200730 2.2 2.22 2.17 2.18 -1.36% -0.46% -12.1% 89239 0.1954 40.06 2.19 -13.44% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200729 2.18 2.21 2.16 2.21 1.38% 0.91% -10.89% 107005 0.2342 48.02 2.19 -13.44% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200728 2.16 2.21 2.16 2.18 0.93% 0% -12.1% 78958 0.1722 35.31 2.18 -13.83% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200727 2.16 2.18 2.14 2.16 -0.46% 0% -12.9% 74799 0.1616 33.13 2.16 -14.62% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200724 2.21 2.24 2.15 2.17 -2.25% -0.91% -12.5% 153505 0.3356 68.81 2.19 -13.44% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200723 2.25 2.25 2.18 2.22 -0.89% 0% -10.48% 156124 0.3462 70.98 2.22 -12.25% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200722 2.31 2.34 2.28 2.29 -0.87% -0.87% -7.66% 187349 0.4324 88.66 2.31 -8.7% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200721 2.36 2.37 2.29 2.31 -1.28% -0.43% -6.85% 186100 0.4314 88.45 2.32 -8.3% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200720 2.22 2.34 2.22 2.34 5.88% 1.74% -5.65% 311226 0.7157 146.75 2.3 -9.09% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200717 2.22 2.24 2.18 2.21 0% 0% -10.89% 155268 0.3432 70.37 2.21 -12.65% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200716 2.28 2.32 2.2 2.21 -3.49% -2.21% -10.89% 258254 0.5844 119.83 2.26 -10.67% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200715 2.32 2.41 2.25 2.29 -0.87% -1.29% -7.66% 412826 0.9574 196.31 2.32 -8.3% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200714 2.35 2.44 2.29 2.31 -1.7% -1.7% -6.85% 376669 0.8837 181.19 2.35 -7.11% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200713 2.25 2.37 2.24 2.35 3.98% 1.29% -5.24% 445627 1.0318 211.56 2.32 -8.3% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200710 2.32 2.32 2.24 2.26 -3.83% -1.31% -8.87% 345518 0.7897 161.92 2.29 -9.49% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200709 2.27 2.39 2.24 2.35 2.62% 1.73% -5.24% 556543 1.2833 263.13 2.31 -8.7% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200708 2.21 2.31 2.2 2.29 3.62% 0.88% -7.66% 438821 0.995 204.01 2.27 -10.28% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200707 2.29 2.31 2.2 2.21 -2.64% -1.78% -10.89% 415429 0.9337 191.45 2.25 -11.07% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200706 2.16 2.27 2.15 2.27 6.07% 2.25% -8.47% 460618 1.0228 209.71 2.22 -12.25% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200703 2.1 2.16 2.09 2.14 1.9% 0.47% -13.71% 269873 0.575 117.9 2.13 -15.81% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200702 2.05 2.11 2.04 2.1 1.94% 0.96% -15.32% 177412 0.3695 75.76 2.08 -17.79% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200701 2.03 2.06 2.02 2.06 1.48% 0.98% -16.94% 98357 0.2003 41.07 2.04 -19.37% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200630 2.03 2.04 2.02 2.03 0.5% 0% -18.15% 72870 0.1477 30.28 2.03 -19.76% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200629 2.04 2.04 2 2.02 -1.46% 0% -18.55% 108901 0.22 45.11 2.02 -20.16% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200624 2.08 2.08 2.05 2.05 -1.91% -0.49% -17.34% 77741 0.1603 32.87 2.06 -18.58% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200623 2.09 2.09 2.06 2.09 0% 0.97% -15.73% 111068 0.2304 47.24 2.07 -18.18% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200622 2.13 2.14 2.09 2.09 -2.34% -0.95% -15.73% 145253 0.306 62.74 2.11 -16.6% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200619 2.17 2.18 2.09 2.14 -3.17% 0.47% -13.71% 347083 0.7384 151.4 2.13 -15.81% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200618 2.09 2.32 2.08 2.21 4.74% -0.45% -10.89% 560849 1.2439 255.05 2.22 -12.25% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200617 2.05 2.14 2.04 2.11 2.43% 0% -14.92% 319801 0.6732 138.03 2.11 -16.6% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200616 2.01 2.09 2 2.06 3% 0.49% -16.94% 273128 0.5607 114.97 2.05 -18.97% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200615 2.01 2.04 2 2 -0.99% -0.99% -19.35% 76314 0.1539 31.56 2.02 -20.16% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200612 2 2.03 1.99 2.02 0% 0.5% -18.55% 71779 0.1441 29.55 2.01 -20.55% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200611 2.04 2.04 2.01 2.02 -1.46% -0.49% -18.55% 92829 0.188 38.55 2.03 -19.76% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200610 2.02 2.06 2.02 2.05 0.99% 0.49% -17.34% 126238 0.258 52.9 2.04 -19.37% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200609 2.04 2.04 2.02 2.03 -0.49% 0% -18.15% 80942 0.1642 33.67 2.03 -19.76% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200608 2.02 2.06 2.02 2.04 0.99% 0% -17.74% 113399 0.2315 47.47 2.04 -19.37% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200605 2.01 2.02 2.01 2.02 0% 0.5% -18.55% 32527 0.0654 13.41 2.01 -20.55% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200604 2.04 2.04 2.01 2.02 -0.49% 0% -18.55% 69771 0.1409 28.89 2.02 -20.16% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200603 2.05 2.05 2.03 2.03 -0.98% -0.49% -18.15% 75097 0.153 31.37 2.04 -19.37% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200602 2.03 2.05 2.02 2.05 0.49% 0.99% -17.34% 99066 0.2015 41.32 2.03 -19.76% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200601 2.04 2.05 2.02 2.04 0.49% 0% -17.74% 105768 0.2155 44.19 2.04 -19.37% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200529 2.02 2.04 2 2.03 0.5% 0.5% -18.15% 55760 0.1128 23.13 2.02 -20.16% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200528 2.01 2.02 1.99 2.02 -0.49% 0.5% -18.55% 88789 0.1784 36.58 2.01 -20.55% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200527 1.98 2.06 1.96 2.03 3.05% 0% -18.15% 174919 0.3549 72.77 2.03 -19.76% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200526 1.96 1.98 1.95 1.97 1.03% 0% -20.56% 41924 0.0825 16.92 1.97 -22.13% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200525 1.95 1.97 1.94 1.95 0% -0.51% -21.37% 29684 0.0581 11.91 1.96 -22.53% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200522 1.99 2 1.95 1.95 -2.01% -1.02% -21.37% 72272 0.1423 29.18 1.97 -22.13% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200521 1.99 2 1.98 1.99 0.51% 0% -19.76% 47073 0.0937 19.21 1.99 -21.34% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200520 2.01 2.02 1.98 1.98 -1.49% -0.5% -20.16% 74260 0.1481 30.37 1.99 -21.34% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200519 2.03 2.04 2.01 2.01 -0.5% -0.5% -18.95% 58695 0.1186 24.32 2.02 -20.16% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200518 2.02 2.04 2.01 2.02 0.5% 0% -18.55% 110859 0.2243 45.99 2.02 -20.16% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200515 2.01 2.02 2 2.01 0.5% 0% -18.95% 29769 0.0599 12.28 2.01 -20.55% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200514 2.02 2.02 2 2 -0.99% -0.5% -19.35% 44833 0.09 18.45 2.01 -20.55% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200513 2.03 2.03 2.01 2.02 -0.49% 0% -18.55% 46241 0.0934 19.15 2.02 -20.16% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200512 2.05 2.06 2.02 2.03 -1.46% 0% -18.15% 93934 0.1904 39.04 2.03 -19.76% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200511 2.05 2.08 2.04 2.06 0.49% 0% -16.94% 98548 0.2027 41.56 2.06 -18.58% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200508 2.06 2.08 2.04 2.05 -0.49% -0.49% -17.34% 116363 0.2397 49.15 2.06 -18.58% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200507 2.04 2.06 2.03 2.06 0.98% 0.49% -16.94% 75528 0.155 31.78 2.05 -18.97% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200506 2.02 2.04 2.01 2.04 -0.49% 0.49% -17.74% 77587 0.1575 32.29 2.03 -19.76% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200430 2.03 2.05 2.01 2.05 0.99% 0.99% -17.34% 104307 0.2121 43.49 2.03 -19.76% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200429 2.01 2.04 1.99 2.03 1% 0% -18.15% 80391 0.1628 33.38 2.03 -19.76% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200428 2.05 2.06 1.96 2.01 -1.95% 0% -18.95% 123686 0.2481 50.87 2.01 -20.55% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200427 2.07 2.07 2.04 2.05 -2.84% 0% -17.34% 141530 0.2908 59.63 2.05 -18.97% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200424 2.11 2.12 2.09 2.11 -0.47% 0% -14.92% 81478 0.1716 35.18 2.11 -16.6% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200423 2.13 2.14 2.11 2.12 -0.47% 0% -14.52% 48497 0.1029 21.1 2.12 -16.21% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200422 2.12 2.13 2.11 2.13 0% 0.47% -14.11% 51914 0.11 22.55 2.12 -16.21% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200421 2.15 2.15 2.12 2.13 -0.93% 0% -14.11% 78088 0.1664 34.12 2.13 -15.81% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200420 2.15 2.18 2.13 2.15 0% 0% -13.31% 105980 0.2281 46.77 2.15 -15.02% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200417 2.13 2.18 2.13 2.15 0.94% 0% -13.31% 147008 0.3166 64.92 2.15 -15.02% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200416 2.13 2.14 2.12 2.13 0% 0% -14.11% 50780 0.1082 22.19 2.13 -15.81% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200415 2.14 2.15 2.12 2.13 -0.93% -0.47% -14.11% 57630 0.1232 25.26 2.14 -15.42% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200414 2.14 2.15 2.12 2.15 0.94% 0.47% -13.31% 68002 0.1454 29.81 2.14 -15.42% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200413 2.12 2.14 2.1 2.13 0% 0.47% -14.11% 74782 0.1586 32.52 2.12 -16.21% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200410 2.16 2.17 2.12 2.13 -1.39% -0.47% -14.11% 94025 0.201 41.21 2.14 -15.42% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200409 2.16 2.17 2.15 2.16 0.47% 0% -12.9% 95233 0.2057 42.18 2.16 -14.62% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200408 2.14 2.17 2.13 2.15 0% 0% -13.31% 93564 0.2013 41.27 2.15 -15.02% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200407 2.14 2.16 2.13 2.15 1.42% 0% -13.31% 123108 0.2643 54.19 2.15 -15.02% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200403 2.13 2.14 2.1 2.12 -0.47% 0% -14.52% 55915 0.1184 24.28 2.12 -16.21% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200402 2.11 2.14 2.09 2.13 0.47% 0.47% -14.11% 78119 0.1653 33.89 2.12 -16.21% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200401 2.14 2.15 2.11 2.12 -0.93% -0.47% -14.52% 85476 0.1822 37.36 2.13 -15.81% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200331 2.19 2.2 2.13 2.14 -1.83% -0.47% -13.71% 159858 0.3444 70.62 2.15 -15.02% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200324 2.17 2.18 2.14 2.17 1.4% 0.46% -12.5% 66598 0.1439 29.51 2.16 -14.62% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200323 2.16 2.18 2.14 2.14 -2.73% -0.93% -13.71% 68782 0.1483 30.41 2.16 -14.62% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200320 2.19 2.21 2.17 2.2 0.92% 0.46% -11.29% 95820 0.2095 42.96 2.19 -13.44% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200319 2.16 2.18 2.13 2.18 0% 0.93% -12.1% 128023 0.277 56.8 2.16 -14.62% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200318 2.23 2.25 2.18 2.18 -0.91% -1.8% -12.1% 134476 0.2987 61.25 2.22 -12.25% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200317 2.21 2.25 2.14 2.2 -1.79% 0.46% -11.29% 208937 0.4583 93.97 2.19 -13.44% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200316 2.29 2.3 2.2 2.24 -1.32% -0.44% -9.68% 275119 0.6178 126.67 2.25 -11.07% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200313 2.23 2.29 2.2 2.27 -2.16% 1.34% -8.47% 224785 0.5038 103.3 2.24 -11.46% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200312 2.32 2.35 2.29 2.32 -1.69% 0% -6.45% 196551 0.4554 93.38 2.32 -8.3% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200311 2.35 2.39 2.33 2.36 0.43% 0% -4.84% 227220 0.5365 110 2.36 -6.72% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200310 2.3 2.36 2.28 2.35 1.73% 0.86% -5.24% 231734 0.5389 110.5 2.33 -7.91% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200309 2.39 2.39 2.31 2.31 -4.94% -1.28% -6.85% 371494 0.8694 178.26 2.34 -7.51% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200306 2.43 2.5 2.42 2.43 -3.19% -0.82% -2.02% 359842 0.8824 180.93 2.45 -3.16% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200305 2.43 2.6 2.42 2.51 4.15% 0% 1.21% 632585 1.5883 325.66 2.51 -0.79% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200304 2.33 2.42 2.32 2.41 2.99% 1.26% -2.82% 390316 0.9292 190.52 2.38 -5.93% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200303 2.41 2.44 2.34 2.34 -1.27% -1.27% -5.65% 326230 0.7746 158.82 2.37 -6.32% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200302 2.24 2.4 2.24 2.37 5.33% 0.85% -4.44% 400509 0.9397 192.68 2.35 -7.11% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200228 2.28 2.29 2.24 2.25 -3.02% -0.44% -9.27% 186341 0.4212 86.36 2.26 -10.67% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200227 2.35 2.37 2.31 2.32 -0.85% -0.85% -6.45% 198935 0.4652 95.38 2.34 -7.51% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200226 2.24 2.39 2.24 2.34 3.54% 0.43% -5.65% 379846 0.8861 181.69 2.33 -7.91% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200225 2.27 2.28 2.22 2.26 -2.16% 0% -8.87% 222724 0.5026 103.05 2.26 -10.67% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200224 2.32 2.32 2.29 2.31 -0.86% 0.43% -6.85% 214611 0.4944 101.37 2.3 -9.09% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200221 2.33 2.35 2.31 2.33 -0.43% 0% -6.05% 233429 0.5433 111.4 2.33 -7.91% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200220 2.3 2.34 2.28 2.34 1.74% 1.3% -5.65% 220289 0.5096 104.49 2.31 -8.7% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200219 2.31 2.33 2.3 2.3 -0.86% -0.43% -7.26% 131002 0.3029 62.11 2.31 -8.7% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200218 2.33 2.34 2.3 2.32 -0.43% 0% -6.45% 213626 0.4948 101.45 2.32 -8.3% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200217 2.29 2.34 2.28 2.33 1.3% 0.87% -6.05% 258111 0.596 122.2 2.31 -8.7% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200214 2.27 2.3 2.26 2.3 0.44% 0.44% -7.26% 187909 0.4294 88.04 2.29 -9.49% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200213 2.31 2.34 2.28 2.29 -2.55% -0.43% -7.66% 308076 0.7095 145.48 2.3 -9.09% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200212 2.31 2.35 2.26 2.35 -4.08% 1.73% -5.24% 709166 1.6409 336.45 2.31 -8.7% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200211 2.26 2.49 2.26 2.45 8.41% -0.81% -1.21% 969999 2.3923 490.52 2.47 -2.37% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200210 2.2 2.26 2.18 2.26 2.73% 0.89% -8.87% 135071 0.3019 61.9 2.24 -11.46% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200207 2.18 2.21 2.16 2.2 1.38% 0.46% -11.29% 128965 0.2822 57.86 2.19 -13.44% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200206 2.11 2.19 2.1 2.17 1.88% 0.46% -12.5% 155709 0.3366 69.02 2.16 -14.62% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200205 2.04 2.15 2.04 2.13 3.9% 1.43% -14.11% 159639 0.3346 68.61 2.1 -17% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200204 1.91 2.08 1.91 2.05 -1.91% 0.99% -17.34% 204657 0.4157 85.24 2.03 -19.76% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200203 2.09 2.09 2.09 2.09 -9.91% 0% -15.73% 67427 0.1409 28.89 2.09 -17.39% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200123 2.38 2.38 2.28 2.32 -2.93% -0.43% -6.45% 152926 0.3567 73.14 2.33 -7.91% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200122 2.4 2.4 2.35 2.39 -0.42% 0.84% -3.63% 83465 0.1982 40.64 2.37 -6.32% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200121 2.44 2.45 2.4 2.4 -1.64% -0.41% -3.23% 98274 0.2372 48.64 2.41 -4.74% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200120 2.43 2.45 2.42 2.44 0% 0.41% -1.61% 78646 0.1913 39.22 2.43 -3.95% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200117 2.45 2.47 2.44 2.44 -0.81% -0.41% -1.61% 80780 0.1981 40.62 2.45 -3.16% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200116 2.47 2.48 2.44 2.46 -0.4% 0% -0.81% 73437 0.1805 37.01 2.46 -2.77% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200115 2.5 2.5 2.46 2.47 -1.2% -0.4% -0.4% 91151 0.2256 46.26 2.48 -1.98% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200114 2.52 2.54 2.49 2.5 -0.4% -0.4% 0.81% 111620 0.2806 57.53 2.51 -0.79% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200113 2.49 2.51 2.47 2.51 0% 0.8% 1.21% 96899 0.2413 49.48 2.49 -1.58% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200110 2.54 2.54 2.49 2.51 -0.79% 0% 1.21% 118562 0.2973 60.96 2.51 -0.79% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200109 2.54 2.55 2.52 2.53 0.4% 0% 2.02% 144208 0.3649 74.82 2.53 0% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200108 2.6 2.6 2.51 2.52 -3.45% -1.18% 1.61% 278974 0.7118 145.95 2.55 0.79% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200107 2.54 2.62 2.53 2.61 3.16% 0.77% 5.24% 451388 1.1684 239.57 2.59 2.37% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200106 2.52 2.55 2.5 2.53 -0.39% 0% 2.02% 177962 0.4496 92.19 2.53 0% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200103 2.56 2.57 2.52 2.54 -0.78% 0% 2.42% 185696 0.4716 96.7 2.54 0.4% 2.5 0% 2.48 0% 2.48 0% 0.04%
20200102 2.56 2.6 2.55 2.56 0.39% -0.39% 3.23% 287833 0.7394 151.61 2.57 1.58% 2.5 0% 2.48 0% 2.48 0% 0.04%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1