首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600187)       685条   (进入国中水务股票专站) 国中水务股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 2.79 2.82 2.79 2.82 1.08% 0.71% 10.16% 159777 0.4481 26.59 2.8 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230927 2.79 2.81 2.77 2.79 0% 0% 8.98% 232696 0.6493 38.16 2.79 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230926 2.82 2.83 2.78 2.79 -1.06% -0.71% 8.98% 265546 0.7455 41.12 2.81 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230925 2.84 2.85 2.82 2.82 -1.05% -0.35% 10.16% 248183 0.7016 38.7 2.83 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230922 2.82 2.86 2.82 2.85 0.71% 0% 11.33% 222487 0.633 34.15 2.85 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230921 2.83 2.86 2.82 2.83 -0.35% -0.35% 10.55% 243301 0.6906 36.96 2.84 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230920 2.91 2.92 2.84 2.84 -2.74% -1.05% 10.94% 423269 1.2132 63.83 2.87 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230919 2.91 2.95 2.9 2.92 -1.35% 0% 14.06% 626138 1.8277 94.98 2.92 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230918 2.84 3.02 2.82 2.96 4.23% 1.02% 15.63% 1034509 3.0298 152.85 2.93 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230915 2.83 2.85 2.83 2.84 0.35% 0% 10.94% 209723 0.5954 30.18 2.84 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230914 2.88 2.88 2.83 2.83 -2.08% -0.7% 10.55% 342847 0.9761 43.93 2.85 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230913 2.86 2.9 2.82 2.89 1.05% 1.05% 12.89% 556662 1.591 63.51 2.86 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230912 2.85 2.88 2.85 2.86 0% 0% 11.72% 233992 0.6701 24.35 2.86 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230911 2.83 2.87 2.83 2.86 1.06% 0.35% 11.72% 301291 0.8593 26.93 2.85 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230908 2.82 2.85 2.82 2.83 0.35% 0% 10.55% 290062 0.8217 19.61 2.83 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230907 2.87 2.88 2.82 2.82 -1.74% -1.05% 10.16% 428456 1.221 24.57 2.85 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230906 2.9 2.9 2.86 2.87 -1.03% -0.35% 12.11% 427882 1.2303 24.85 2.88 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230905 2.94 2.94 2.88 2.9 -1.69% 0% 13.28% 613820 1.779 36.42 2.9 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230904 2.91 2.99 2.88 2.95 1.03% 0.34% 15.23% 780187 2.2945 48.75 2.94 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230901 2.98 2.99 2.91 2.92 -3.63% -0.34% 14.06% 1062222 3.1173 69.86 2.93 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230831 3.02 3.19 3.01 3.03 1% -1.3% 18.36% 1358307 4.1662 99.4 3.07 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230830 3.11 3.12 2.99 3 -5.06% -1.32% 17.19% 1542164 4.6806 121.51 3.04 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230829 3.1 3.18 3.08 3.16 -2.47% 0.96% 23.44% 1836040 5.7437 169.97 3.13 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230828 3.16 3.44 3.07 3.24 2.53% -0.31% 26.56% 3483813 11.3168 396.95 3.25 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230825 2.86 3.16 2.84 3.16 10.1% 1.61% 23.44% 2882709 8.9738 500.75 3.11 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230824 2.84 2.89 2.77 2.87 1.41% 1.77% 12.11% 524942 1.4811 147.8 2.82 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230823 2.79 2.86 2.78 2.83 1.07% 0% 10.55% 419793 1.1876 119.11 2.83 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230822 2.82 2.83 2.75 2.8 -1.06% 0.36% 9.38% 309161 0.8612 75.46 2.79 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230821 2.8 2.86 2.79 2.83 1.07% 0% 10.55% 332439 0.9402 82.27 2.83 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230818 2.81 2.88 2.8 2.8 -1.06% -1.06% 9.38% 353511 1.0001 87.5 2.83 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230817 2.76 2.88 2.74 2.83 2.17% 0.35% 10.55% 381755 1.076 91.17 2.82 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230816 2.77 2.79 2.76 2.77 -0.72% 0% 8.2% 152222 0.4218 35.44 2.77 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230815 2.77 2.81 2.76 2.79 0.36% 0.36% 8.98% 178044 0.4956 36.17 2.78 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230814 2.74 2.79 2.72 2.78 0.72% 0.36% 8.59% 206196 0.5703 34.15 2.77 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230811 2.84 2.85 2.76 2.76 -2.82% -1.43% 7.81% 395245 1.1062 61.26 2.8 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230810 2.85 2.88 2.81 2.84 -1.39% 0% 10.94% 517984 1.4712 84.53 2.84 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230809 2.89 2.99 2.86 2.88 1.41% -1.37% 12.5% 885854 2.588 151.02 2.92 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230808 2.88 2.89 2.84 2.84 -1.39% -0.35% 10.94% 277681 0.7925 45.91 2.85 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230807 2.88 2.9 2.86 2.88 0.35% 0% 12.5% 305608 0.8812 50.04 2.88 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230804 2.93 2.94 2.87 2.87 -2.05% -1.03% 12.11% 467511 1.3538 76.2 2.9 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230803 2.95 2.96 2.91 2.93 -0.68% 0% 14.45% 390731 1.1431 64.5 2.93 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230802 2.95 2.99 2.93 2.95 -0.67% -0.34% 15.23% 716024 2.1162 118.56 2.96 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230801 2.88 3.05 2.87 2.97 2.41% 0.34% 16.02% 1144751 3.3904 203.02 2.96 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230731 2.84 2.91 2.83 2.9 2.11% 0.69% 13.28% 618489 1.7805 118.79 2.88 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230728 2.83 2.85 2.8 2.84 0% 0.35% 10.94% 343150 0.9694 59.45 2.83 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230727 2.88 2.89 2.82 2.84 -1.73% -0.35% 10.94% 430043 1.2257 61.69 2.85 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230726 2.84 2.89 2.82 2.89 1.4% 0.35% 12.89% 568594 1.6349 87.02 2.88 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230725 2.82 2.86 2.79 2.85 1.79% 0.71% 11.33% 421525 1.1928 67.44 2.83 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230724 2.83 2.85 2.79 2.8 -2.1% -0.36% 9.38% 395394 1.1123 65.1 2.81 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230721 2.78 2.86 2.78 2.86 2.51% 1.06% 11.72% 457087 1.2946 76.05 2.83 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230720 2.84 2.85 2.78 2.79 -2.11% -0.71% 8.98% 471102 1.3227 81.76 2.81 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230719 2.86 2.9 2.83 2.85 0% 0% 11.33% 368345 1.0516 67.39 2.85 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230718 2.87 2.89 2.83 2.85 -1.38% -0.35% 11.33% 619405 1.7697 104.32 2.86 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230717 2.88 2.95 2.84 2.89 0.35% 0% 12.89% 1122400 3.241 195.42 2.89 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230714 2.71 2.98 2.69 2.88 6.27% -0.69% 12.5% 1628188 4.7287 323.05 2.9 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230713 2.7 2.74 2.69 2.71 0.37% 0% 5.86% 150527 0.4077 33.73 2.71 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230712 2.73 2.73 2.68 2.7 -1.1% 0% 5.47% 203115 0.548 44.34 2.7 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230711 2.75 2.76 2.71 2.73 0% 0.37% 6.64% 242571 0.6607 50.88 2.72 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230710 2.7 2.79 2.69 2.73 1.49% 0% 6.64% 383649 1.0491 76.1 2.73 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230707 2.67 2.72 2.66 2.69 0.37% 0% 5.08% 187826 0.5054 33.88 2.69 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230706 2.73 2.73 2.67 2.68 -1.11% -0.37% 4.69% 287936 0.7756 50.17 2.69 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230705 2.86 2.87 2.68 2.71 -5.57% -1.45% 5.86% 844281 2.3223 139.35 2.75 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230704 2.87 2.95 2.86 2.87 -0.35% -1.03% 12.11% 449707 1.303 88.77 2.9 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230703 2.87 2.92 2.85 2.88 -1.03% 0% 12.5% 465390 1.3408 97.85 2.88 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230630 2.81 2.98 2.8 2.91 2.83% 0.69% 13.67% 758471 2.1899 167.29 2.89 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230629 2.8 2.86 2.77 2.83 0.71% 0.71% 10.55% 316952 0.8897 76.07 2.81 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230628 2.85 2.87 2.8 2.81 -2.09% -0.35% 9.77% 377022 1.0648 95.5 2.82 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230627 2.85 2.93 2.83 2.87 -0.69% 0% 12.11% 504562 1.4485 137.85 2.87 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230626 2.77 2.9 2.74 2.89 3.58% 1.76% 12.89% 756839 2.1504 230.25 2.84 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230621 2.79 2.85 2.76 2.79 -1.06% -0.36% 8.98% 369578 1.0349 135.7 2.8 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230620 2.66 2.89 2.65 2.82 6.02% 1.08% 10.16% 717150 1.998 274.63 2.79 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230619 2.69 2.7 2.65 2.66 -1.12% 0% 3.91% 156439 0.4169 66.95 2.66 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230616 2.73 2.73 2.64 2.69 -1.47% 0% 5.08% 166077 0.4472 70.9 2.69 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230615 2.71 2.76 2.67 2.73 0.37% 0.74% 6.64% 252928 0.6843 106.9 2.71 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230614 2.67 2.79 2.66 2.72 1.49% 0% 6.25% 253485 0.6905 107.14 2.72 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230613 2.66 2.7 2.64 2.68 0.75% 0.37% 4.69% 128195 0.3423 49.13 2.67 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230612 2.66 2.67 2.62 2.66 -0.75% 0.76% 3.91% 180376 0.4767 54.45 2.64 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230609 2.66 2.68 2.65 2.68 0.75% 0.37% 4.69% 112506 0.2999 29.91 2.67 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230608 2.68 2.69 2.65 2.66 -1.48% -0.37% 3.91% 170620 0.4556 34.79 2.67 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230607 2.73 2.75 2.69 2.7 -1.82% -0.37% 5.47% 257889 0.6997 50.58 2.71 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230606 2.77 2.84 2.73 2.75 -0.36% -1.08% 7.42% 347250 0.9666 70.4 2.78 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230605 2.79 2.8 2.76 2.76 0.73% -0.72% 7.81% 190481 0.5288 39.03 2.78 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230602 2.75 2.77 2.73 2.74 -1.08% -0.36% 7.03% 198173 0.5446 39.44 2.75 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230601 2.76 2.81 2.73 2.77 0.36% 0% 8.2% 281655 0.7788 52.81 2.77 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230531 2.83 2.86 2.75 2.76 -3.5% -1.08% 7.81% 463383 1.2918 85.16 2.79 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230530 2.79 2.95 2.76 2.86 2.51% 0% 11.72% 731856 2.0961 134.25 2.86 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230529 2.84 2.86 2.77 2.79 -1.06% -0.71% 8.98% 615571 1.7271 102.92 2.81 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230526 2.87 3.05 2.82 2.82 1.81% -3.09% 10.16% 1158214 3.3723 207.49 2.91 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230525 2.73 2.82 2.69 2.77 1.09% 0.36% 8.2% 433881 1.1963 89.93 2.76 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230524 2.73 2.76 2.7 2.74 0.74% 0.37% 7.03% 228358 0.6237 48.5 2.73 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230523 2.75 2.82 2.72 2.72 -1.45% -1.45% 6.25% 288343 0.7971 62.52 2.76 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230522 2.8 2.81 2.75 2.76 -1.43% -0.72% 7.81% 273312 0.7585 60.34 2.78 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230519 2.78 2.84 2.75 2.8 0.72% 0% 9.38% 342759 0.9594 73.28 2.8 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230518 2.85 2.85 2.78 2.78 -2.8% -0.71% 8.59% 443059 1.2409 90.67 2.8 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230517 2.82 2.93 2.76 2.86 0% 0.7% 11.72% 796512 2.2644 176.64 2.84 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230516 2.73 2.97 2.66 2.86 4.76% 0.7% 11.72% 1167531 3.3116 303.69 2.84 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230515 2.73 2.76 2.69 2.73 0% 0.37% 6.64% 436864 1.1867 146.64 2.72 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230510 2.57 2.59 2.55 2.58 0.39% 0.39% 0.78% 130306 0.3349 41.76 2.57 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230509 2.6 2.64 2.56 2.57 -0.77% -1.15% 0.39% 279995 0.7292 92.71 2.6 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230508 2.61 2.62 2.57 2.59 -0.38% 0% 1.17% 186436 0.4822 59.46 2.59 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230505 2.64 2.66 2.58 2.6 -1.52% -0.38% 1.56% 220235 0.5738 69.67 2.61 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230504 2.58 2.7 2.58 2.64 2.33% -0.38% 3.13% 472236 1.252 149.39 2.65 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230428 2.41 2.63 2.41 2.58 7.05% 1.18% 0.78% 595840 1.5216 173.02 2.55 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230427 2.42 2.43 2.4 2.41 -0.41% 0% -5.86% 147616 0.3561 46.68 2.41 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230426 2.4 2.44 2.38 2.42 0.83% 0% -5.47% 141990 0.3434 44.7 2.42 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230425 2.43 2.45 2.36 2.4 -2.04% 0% -6.25% 211052 0.5071 65.82 2.4 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230424 2.44 2.47 2.38 2.45 0.41% 1.24% -4.3% 244946 0.5938 75.14 2.42 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230421 2.52 2.53 2.44 2.44 -3.56% -1.61% -4.69% 300170 0.744 87.96 2.48 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230420 2.6 2.61 2.52 2.53 -3.44% -0.78% -1.17% 387359 0.9863 102.49 2.55 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230419 2.62 2.65 2.6 2.62 0% 0% 2.34% 232317 0.6088 66.72 2.62 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230418 2.62 2.67 2.61 2.62 -1.13% -0.38% 2.34% 261871 0.6894 76.52 2.63 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230417 2.53 2.7 2.52 2.65 5.16% 0.76% 3.52% 644881 1.6962 192.87 2.63 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230414 2.54 2.55 2.51 2.52 -0.79% 0% -1.56% 150038 0.3787 50.13 2.52 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230413 2.52 2.55 2.51 2.54 0.4% 0% -0.78% 168268 0.4267 55.93 2.54 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230412 2.51 2.53 2.5 2.53 0.8% 0.4% -1.17% 137639 0.3467 43.32 2.52 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230411 2.54 2.55 2.49 2.51 -1.18% 0% -1.95% 280179 0.7032 82.13 2.51 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230410 2.62 2.63 2.54 2.54 -4.15% -1.55% -0.78% 434535 1.12 130.96 2.58 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230407 2.52 2.7 2.51 2.65 5.16% 1.15% 3.52% 736643 1.9298 236.8 2.62 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230406 2.54 2.54 2.52 2.52 -1.18% -0.4% -1.56% 178917 0.4519 65.17 2.53 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230404 2.58 2.6 2.54 2.55 -1.16% -0.39% -0.39% 196961 0.5049 73.33 2.56 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230403 2.6 2.61 2.57 2.58 -0.77% 0% 0.78% 196073 0.5059 74.19 2.58 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230331 2.55 2.61 2.55 2.6 1.56% 0.39% 1.56% 170992 0.4425 64.41 2.59 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230330 2.57 2.58 2.54 2.56 -0.39% 0% 0% 161295 0.4127 60.14 2.56 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230329 2.61 2.62 2.56 2.57 -1.53% -0.39% 0.39% 267924 0.6917 100.47 2.58 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230328 2.63 2.67 2.59 2.61 -0.38% -0.76% 1.95% 296074 0.7781 118.86 2.63 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230327 2.64 2.66 2.61 2.62 -1.13% -0.38% 2.34% 187991 0.4936 77.17 2.63 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230324 2.67 2.68 2.64 2.65 -0.75% 0% 3.52% 202740 0.5372 86.04 2.65 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230323 2.66 2.69 2.64 2.67 -0.37% 0.38% 4.3% 248552 0.6616 87.71 2.66 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230322 2.67 2.68 2.64 2.68 0.75% 0.75% 4.69% 168511 0.4487 67.86 2.66 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230321 2.64 2.67 2.63 2.66 1.14% 0% 3.91% 174822 0.4642 68.1 2.66 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230320 2.68 2.68 2.63 2.63 -1.5% -0.75% 2.73% 218184 0.5782 79.66 2.65 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230317 2.67 2.7 2.67 2.67 0.75% -0.37% 4.3% 166484 0.4466 60.29 2.68 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230316 2.7 2.7 2.65 2.65 -1.85% -0.75% 3.52% 177545 0.4743 60.31 2.67 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230315 2.69 2.72 2.68 2.7 0.75% 0% 5.47% 174499 0.4711 54.74 2.7 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230314 2.72 2.72 2.65 2.68 -1.47% 0% 4.69% 283910 0.7606 87.71 2.68 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230313 2.73 2.74 2.69 2.72 -0.37% 0% 6.25% 204368 0.5555 64.11 2.72 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230310 2.79 2.79 2.72 2.73 -2.85% -0.73% 6.64% 349469 0.9619 111.47 2.75 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230309 2.8 2.84 2.78 2.81 0.72% 0% 9.77% 321110 0.9032 108.31 2.81 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230308 2.8 2.8 2.76 2.79 -0.36% 0.36% 8.98% 235891 0.6562 80.29 2.78 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230307 2.87 2.87 2.79 2.8 -2.1% -1.06% 9.38% 304275 0.8596 106.14 2.83 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230306 2.88 2.9 2.85 2.86 -0.69% -0.35% 11.72% 243432 0.6991 87.16 2.87 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230303 2.85 2.88 2.83 2.88 1.05% 0.7% 12.5% 316134 0.9049 109.1 2.86 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230302 2.85 2.91 2.84 2.85 0% -0.7% 11.33% 411946 1.1839 141.42 2.87 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230301 2.85 2.85 2.83 2.85 0% 0.35% 11.33% 180096 0.5116 56.5 2.84 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230228 2.8 2.86 2.8 2.85 1.42% 0.71% 11.33% 248169 0.7018 74.61 2.83 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230227 2.84 2.85 2.81 2.81 -1.06% -0.71% 9.77% 179030 0.5063 52.51 2.83 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230224 2.85 2.86 2.81 2.84 0% 0% 10.94% 229072 0.6499 59.17 2.84 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230223 2.85 2.87 2.83 2.84 -0.35% -0.35% 10.94% 238280 0.6799 58.06 2.85 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230222 2.84 2.87 2.83 2.85 0% 0% 11.33% 202061 0.5756 47.67 2.85 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230221 2.85 2.86 2.82 2.85 0% 0.35% 11.33% 277749 0.7892 61.47 2.84 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230220 2.83 2.85 2.78 2.85 1.06% 1.06% 11.33% 343072 0.9662 71.71 2.82 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230217 2.82 2.84 2.81 2.82 0% 0% 10.16% 337777 0.9541 71.12 2.82 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230216 2.87 2.91 2.8 2.82 -1.4% -1.74% 10.16% 633355 1.8196 132.32 2.87 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230215 2.89 2.9 2.86 2.86 -1.04% -0.35% 11.72% 292262 0.84 62.22 2.87 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230214 2.91 2.93 2.88 2.89 -0.69% -0.34% 12.89% 329560 0.956 66.65 2.9 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230213 2.87 2.95 2.86 2.91 1.04% 0.34% 13.67% 619114 1.7984 119.19 2.9 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230210 2.89 2.9 2.85 2.88 -0.35% 0.35% 12.5% 452405 1.2989 80.74 2.87 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230209 2.9 2.91 2.88 2.89 -0.34% 0% 12.89% 362124 1.0466 64.86 2.89 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230208 2.92 2.95 2.89 2.9 -0.68% -0.68% 13.28% 431686 1.2619 73.45 2.92 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230207 2.9 2.94 2.89 2.92 1.04% 0% 14.06% 483911 1.4129 82.77 2.92 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230206 2.88 2.93 2.88 2.89 -0.34% -0.34% 12.89% 323573 0.9368 53.86 2.9 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230203 2.92 2.92 2.87 2.9 -0.34% 0.35% 13.28% 439729 1.2715 70.58 2.89 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230202 2.94 2.95 2.89 2.91 -1.36% 0% 13.67% 550087 1.6015 86.31 2.91 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230201 2.91 2.96 2.89 2.95 1.03% 0.68% 15.23% 576172 1.6861 87.93 2.93 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230131 2.98 2.98 2.89 2.92 -1.35% 0% 14.06% 590406 1.7212 83.68 2.92 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230130 2.9 3.02 2.88 2.96 2.42% 0% 15.63% 945214 2.795 117.29 2.96 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230120 2.86 2.9 2.84 2.89 0.7% 0.35% 12.89% 497995 1.4323 59.41 2.88 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230119 2.85 2.94 2.82 2.87 0.7% -0.35% 12.11% 738318 2.1271 75.88 2.88 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230118 2.86 2.89 2.84 2.85 -0.35% -0.35% 11.33% 419183 1.1992 36.64 2.86 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230117 2.92 2.93 2.84 2.86 -1.04% -0.69% 11.72% 601600 1.7296 40.71 2.88 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230116 2.89 2.92 2.88 2.89 -0.34% -0.34% 12.89% 531306 1.5423 28.84 2.9 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230113 2.9 2.94 2.86 2.9 -1.02% 0.35% 13.28% 631451 1.8259 26.58 2.89 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230112 2.93 2.99 2.91 2.93 0% -0.68% 14.45% 736020 2.1677 32.02 2.95 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230111 3.02 3.03 2.92 2.93 -4.25% -1.68% 14.45% 1018649 3.0307 45.85 2.98 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230110 2.97 3.09 2.9 3.06 2.68% 2.34% 19.53% 1643426 4.9207 77.17 2.99 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230109 2.98 3.01 2.92 2.98 0.68% 0.34% 16.41% 1040282 3.0882 51.1 2.97 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230106 3.12 3.12 2.96 2.96 -4.21% -1.99% 15.63% 1727865 5.2107 90.2 3.02 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230105 3.18 3.23 3.07 3.09 -4.33% -1.59% 20.7% 2153007 6.7657 127.47 3.14 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230104 3.61 3.69 3.23 3.23 -10.03% -4.15% 26.17% 3213593 10.8332 232.27 3.37 0% 2.54 0% 2.54 0% 2.56 0% 0%
20230103 3.69 3.88 3.46 3.59 1.41% -1.64% 40.23% 3478483 12.6817 347.85 3.65 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221230 3.7 3.7 3.42 3.54 5.04% -0.56% 38.28% 4653379 16.5878 754.19 3.56 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221229 3.37 3.37 3.37 3.37 10.13% 0% 31.64% 206760 0.6968 90 3.37 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221228 3.06 3.06 3.06 3.06 10.07% 0% 19.53% 147235 0.4505 62.67 3.06 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221227 2.78 2.78 2.78 2.78 9.88% 0% 8.59% 182839 0.5083 74.31 2.78 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221226 2.3 2.53 2.29 2.53 10% 2.85% -1.17% 565643 1.3931 217.15 2.46 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221223 2.31 2.33 2.28 2.3 -0.43% 0% -10.16% 95715 0.2205 41.55 2.3 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221222 2.35 2.37 2.3 2.31 -1.28% -0.86% -9.77% 116308 0.2713 52.32 2.33 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221221 2.36 2.37 2.33 2.34 -0.85% -0.43% -8.59% 76936 0.1806 36.97 2.35 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221220 2.34 2.38 2.32 2.36 0.85% 0.43% -7.81% 107850 0.2537 53.68 2.35 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221219 2.39 2.4 2.33 2.34 -2.5% -0.85% -8.59% 164455 0.388 87.98 2.36 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221216 2.41 2.42 2.39 2.4 -0.83% 0% -6.25% 152212 0.3657 78.27 2.4 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221215 2.43 2.43 2.4 2.42 -0.41% 0% -5.47% 126923 0.3067 65.69 2.42 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221214 2.44 2.46 2.42 2.43 -0.41% -0.41% -5.08% 131574 0.3206 54.56 2.44 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221213 2.44 2.47 2.43 2.44 0% -0.41% -4.69% 143730 0.3516 69.84 2.45 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221212 2.5 2.5 2.43 2.44 -2.79% -0.81% -4.69% 232212 0.5704 104.84 2.46 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221209 2.51 2.52 2.48 2.51 0% 0.4% -1.95% 140738 0.3516 64.91 2.5 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221208 2.53 2.53 2.5 2.51 -0.79% 0% -1.95% 115442 0.2898 54.92 2.51 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221207 2.56 2.56 2.51 2.53 -0.78% 0% -1.17% 106473 0.2693 50.62 2.53 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221206 2.57 2.58 2.54 2.55 -0.78% -0.39% -0.39% 166766 0.4264 75.96 2.56 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221205 2.53 2.58 2.52 2.57 1.18% 0.39% 0.39% 230056 0.589 99.65 2.56 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221202 2.54 2.54 2.51 2.54 0.4% 0.4% -0.78% 135380 0.3423 53.61 2.53 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221201 2.54 2.56 2.52 2.53 0% -0.39% -1.17% 180741 0.4592 53.91 2.54 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221130 2.53 2.55 2.51 2.53 -0.39% 0% -1.17% 176806 0.4477 49.27 2.53 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221129 2.47 2.54 2.47 2.54 2.83% 1.2% -0.78% 279229 0.7015 73.32 2.51 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221128 2.48 2.48 2.42 2.47 -0.8% 0.41% -3.52% 141645 0.3486 37.36 2.46 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221125 2.46 2.51 2.46 2.49 0.4% 0.4% -2.73% 169489 0.4209 44.72 2.48 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221124 2.47 2.49 2.47 2.48 0.4% 0% -3.13% 138489 0.3433 34.99 2.48 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221123 2.46 2.48 2.44 2.47 0.41% 0.41% -3.52% 226458 0.5577 54.85 2.46 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221122 2.47 2.5 2.45 2.46 -1.2% -0.4% -3.91% 294881 0.7294 70.36 2.47 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221121 2.55 2.55 2.47 2.49 -1.19% 0% -2.73% 350440 0.8733 83.53 2.49 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221118 2.64 2.64 2.51 2.52 -9.35% -1.56% -1.56% 970403 2.4851 243.02 2.56 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221117 2.82 2.84 2.76 2.78 -1.42% -0.71% 8.59% 373302 1.0456 123.21 2.8 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221116 2.74 2.83 2.72 2.82 2.92% 1.08% 10.16% 346221 0.9659 120.7 2.79 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221115 2.67 2.74 2.65 2.74 2.62% 1.48% 7.03% 199014 0.5376 71.41 2.7 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221114 2.7 2.73 2.65 2.67 -1.48% -0.74% 4.3% 212697 0.5718 77.05 2.69 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221111 2.79 2.79 2.7 2.71 -0.73% -0.37% 5.86% 273658 0.7453 103.81 2.72 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221110 2.71 2.77 2.69 2.73 0.37% 0% 6.64% 211842 0.579 86.04 2.73 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221109 2.74 2.75 2.7 2.72 0% 0% 6.25% 211587 0.5756 89.95 2.72 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221108 2.69 2.75 2.68 2.72 1.12% 0.37% 6.25% 235970 0.6399 106.09 2.71 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221107 2.61 2.7 2.6 2.69 2.28% 1.13% 5.08% 234947 0.6246 112.28 2.66 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221104 2.56 2.66 2.56 2.63 2.33% 0.38% 2.73% 281017 0.736 137.78 2.62 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221103 2.52 2.61 2.51 2.57 1.18% 0% 0.39% 231390 0.5938 120.64 2.57 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221102 2.48 2.55 2.47 2.54 2.01% 0.79% -0.78% 185716 0.4674 97.64 2.52 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221101 2.39 2.54 2.39 2.49 3.75% 1.63% -2.73% 171135 0.4199 88.22 2.45 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221031 2.38 2.42 2.35 2.4 -0.83% 0.42% -6.25% 140724 0.3357 70.18 2.39 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221028 2.51 2.51 2.41 2.42 -3.2% -0.82% -5.47% 156330 0.3811 75.42 2.44 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221027 2.52 2.53 2.49 2.5 -0.4% -0.4% -2.34% 130270 0.3266 61.34 2.51 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221026 2.45 2.54 2.45 2.51 2.45% 0.4% -1.95% 161545 0.4031 73.64 2.5 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221025 2.45 2.47 2.38 2.45 -0.81% 1.24% -4.3% 153613 0.3723 64.54 2.42 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221024 2.53 2.55 2.45 2.47 -1.59% -1.2% -3.52% 166248 0.4153 67.11 2.5 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221021 2.54 2.56 2.51 2.51 -1.18% -0.79% -1.95% 117497 0.2973 43.57 2.53 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221020 2.53 2.57 2.52 2.54 0.4% 0% -0.78% 131690 0.3351 49.34 2.54 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221019 2.58 2.58 2.52 2.53 -1.94% -0.78% -1.17% 175957 0.4487 66.4 2.55 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221018 2.61 2.62 2.58 2.58 -1.53% -0.77% 0.78% 145801 0.3794 57.08 2.6 0% 2.54 0% 2.54 0% 2.56 0% 0%
20221017 2.59 2.63 2.57 2.62 0.38% 0.77% 2.34% 176582 0.4591 69.5 2.6 0% 2.54 0% 2.54 0% 2.56 0% 0%
20220720 2.7 2.8 2.68 2.79 2.95% 1.82% 8.98% 955818 2.6221 1382.38 2.74 7.45% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220719 2.78 2.8 2.69 2.71 -1.45% -0.73% 5.86% 1130080 3.0896 1628.85 2.73 7.06% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220718 2.51 2.75 2.5 2.75 10% 1.85% 7.42% 822855 2.2207 1170.76 2.7 5.88% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220715 2.64 2.65 2.5 2.5 -6.37% -1.96% -2.34% 803421 2.0503 1080.93 2.55 0% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220714 2.63 2.7 2.59 2.67 -1.11% 1.52% 4.3% 947302 2.4918 1313.69 2.63 3.14% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220713 2.7 2.78 2.64 2.7 0.37% -0.37% 5.47% 685144 1.8584 979.76 2.71 6.27% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220712 2.77 2.8 2.67 2.69 -4.95% -1.47% 5.08% 1009363 2.7539 1451.87 2.73 7.06% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220711 2.69 2.87 2.66 2.83 4.43% 2.17% 10.55% 1499881 4.1516 2188.74 2.77 8.63% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220708 2.63 2.84 2.6 2.71 2.26% 0.37% 5.86% 1547083 4.1829 2205.24 2.7 5.88% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220707 2.68 2.8 2.59 2.65 -1.85% -1.12% 3.52% 1497003 4.0191 2118.88 2.68 5.1% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220706 2.8 2.93 2.69 2.7 -9.09% -2.88% 5.47% 1916399 5.3245 2807.1 2.78 9.02% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220705 3 3.27 2.95 2.97 -9.45% -1.98% 16.02% 3124943 9.4715 4993.41 3.03 18.82% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220704 3.4 3.4 2.78 3.28 6.15% 1.86% 28.13% 4133259 13.3095 7016.82 3.22 26.27% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220701 3.09 3.09 3.09 3.09 9.96% 0% 20.7% 217383 0.6717 354.12 3.09 21.18% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220630 2.56 2.81 2.49 2.81 10.2% 1.44% 9.77% 1935162 5.3667 2829.34 2.77 8.63% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220629 2.36 2.55 2.3 2.55 9.91% 1.59% -0.39% 1250086 3.1413 1656.11 2.51 -1.57% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220628 2.28 2.32 2.26 2.32 1.31% 0.87% -9.38% 176261 0.4057 213.89 2.3 -9.8% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220627 2.29 2.31 2.27 2.29 0.44% 0% -10.55% 139623 0.3195 168.44 2.29 -10.2% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220624 2.25 2.35 2.23 2.28 1.79% -0.87% -10.94% 268407 0.616 324.76 2.3 -9.8% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220623 2.23 2.25 2.21 2.24 0% 0.45% -12.5% 90834 0.203 107.02 2.23 -12.55% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220622 2.23 2.24 2.22 2.24 0% 0.45% -12.5% 74518 0.1661 87.57 2.23 -12.55% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220621 2.23 2.25 2.22 2.24 0.45% 0% -12.5% 99817 0.2231 117.62 2.24 -12.16% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220620 2.24 2.24 2.22 2.23 0.45% 0% -12.89% 101315 0.2259 119.1 2.23 -12.55% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220617 2.21 2.23 2.18 2.22 -0.45% 0.91% -13.28% 123076 0.2713 143.03 2.2 -13.73% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220616 2.25 2.25 2.22 2.23 -0.89% 0% -12.89% 111520 0.2491 131.33 2.23 -12.55% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220615 2.24 2.27 2.23 2.25 0.45% 0% -12.11% 177972 0.4003 211.04 2.25 -11.76% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220614 2.19 2.24 2.18 2.24 1.82% 1.36% -12.5% 154320 0.341 179.78 2.21 -13.33% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220613 2.22 2.23 2.18 2.2 -1.35% 0% -14.06% 113268 0.2497 131.64 2.2 -13.73% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220610 2.22 2.24 2.21 2.23 -0.45% 0.45% -12.89% 116548 0.2592 136.65 2.22 -12.94% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220609 2.26 2.26 2.22 2.24 -0.44% 0.45% -12.5% 95363 0.213 112.29 2.23 -12.55% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220608 2.23 2.26 2.2 2.25 0.45% 0.9% -12.11% 151277 0.3375 177.93 2.23 -12.55% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220607 2.22 2.24 2.19 2.24 0.45% 0.9% -12.5% 157743 0.3504 184.73 2.22 -12.94% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220606 2.24 2.25 2.21 2.23 -1.33% 0.45% -12.89% 214664 0.4776 251.79 2.22 -12.94% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220602 2.28 2.28 2.24 2.26 -0.44% 0% -11.72% 115817 0.2616 137.92 2.26 -11.37% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220601 2.25 2.28 2.24 2.27 0% 0.44% -11.33% 145257 0.3286 173.24 2.26 -11.37% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220531 2.23 2.28 2.23 2.27 0.89% 0.44% -11.33% 155586 0.3517 185.42 2.26 -11.37% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220530 2.25 2.26 2.23 2.25 0% 0% -12.11% 111117 0.2501 131.85 2.25 -11.76% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220527 2.24 2.28 2.21 2.25 0.9% 0.45% -12.11% 138833 0.3115 164.22 2.24 -12.16% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220526 2.22 2.24 2.21 2.23 0.45% 0% -12.89% 123610 0.2754 145.19 2.23 -12.55% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220525 2.16 2.24 2.15 2.22 1.83% 0.45% -13.28% 161583 0.3565 187.95 2.21 -13.33% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220524 2.27 2.27 2.18 2.18 -4.39% -1.8% -14.84% 246692 0.5484 289.12 2.22 -12.94% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220523 2.26 2.28 2.24 2.28 0.88% 0.88% -10.94% 205111 0.4634 244.31 2.26 -11.37% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220520 2.28 2.29 2.24 2.26 -1.31% 0% -11.72% 275646 0.6238 328.87 2.26 -11.37% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220519 2.3 2.32 2.24 2.29 -4.58% 0.44% -10.55% 581318 1.3252 698.65 2.28 -10.59% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220518 2.35 2.4 2.35 2.4 10.09% 0% -6.25% 483658 1.1586 610.82 2.4 -5.88% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220517 2.18 2.18 2.14 2.18 0% 0.93% -14.84% 72988 0.1579 83.25 2.16 -15.29% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220516 2.2 2.2 2.17 2.18 -0.91% 0% -14.84% 84982 0.1852 97.64 2.18 -14.51% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220513 2.19 2.21 2.16 2.2 -0.45% 0.46% -14.06% 129898 0.2842 149.83 2.19 -14.12% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220512 2.12 2.21 2.12 2.21 3.27% 1.84% -13.67% 198827 0.4316 227.54 2.17 -14.9% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220511 2.18 2.22 2.12 2.14 -1.38% -1.38% -16.41% 159175 0.346 182.41 2.17 -14.9% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220510 2.12 2.17 2.11 2.17 1.4% 1.4% -15.23% 110777 0.2376 125.26 2.14 -16.08% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220509 2.09 2.14 2.07 2.14 2.39% 0.94% -16.41% 112826 0.2397 126.37 2.12 -16.86% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220506 2.12 2.12 2.07 2.09 -2.34% 0% -18.36% 107522 0.225 118.62 2.09 -18.04% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220505 2.14 2.16 2.12 2.14 -0.47% 0% -16.41% 119321 0.2559 134.91 2.14 -16.08% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220429 2.09 2.16 2.08 2.15 3.86% 1.42% -16.02% 152239 0.3231 170.34 2.12 -16.86% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220428 2.11 2.13 2.04 2.07 -1.9% -0.48% -19.14% 113982 0.2375 125.21 2.08 -18.43% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220427 2.07 2.11 2.01 2.11 1.93% 2.43% -17.58% 153988 0.3176 167.44 2.06 -19.22% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220426 2.15 2.17 2.04 2.07 -3.72% -1.9% -19.14% 195858 0.4131 217.79 2.11 -17.25% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220425 2.26 2.27 2.14 2.15 -6.11% -2.27% -16.02% 286314 0.6288 331.51 2.2 -13.73% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220422 2.3 2.31 2.25 2.29 -0.87% 0.44% -10.55% 148055 0.338 178.19 2.28 -10.59% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220421 2.37 2.39 2.28 2.31 -2.94% -0.86% -9.77% 201976 0.4705 248.05 2.33 -8.63% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220420 2.45 2.46 2.37 2.38 -3.25% -1.24% -7.03% 201111 0.4855 255.96 2.41 -5.49% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220419 2.45 2.47 2.42 2.46 -0.4% 0.41% -3.91% 279479 0.6848 361.03 2.45 -3.92% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220418 2.42 2.47 2.37 2.47 1.65% 1.65% -3.52% 224386 0.5452 287.43 2.43 -4.71% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220415 2.42 2.45 2.39 2.43 0.83% 0.41% -5.08% 216189 0.5236 276.04 2.42 -5.1% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220414 2.41 2.43 2.39 2.41 0% 0% -5.86% 135306 0.3265 172.13 2.41 -5.49% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220413 2.43 2.45 2.4 2.41 -1.23% -0.82% -5.86% 186400 0.4532 238.93 2.43 -4.71% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220412 2.39 2.44 2.35 2.44 0.83% 1.67% -4.69% 223164 0.5352 282.16 2.4 -5.88% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220411 2.39 2.42 2.35 2.42 0.83% 1.26% -5.47% 234152 0.5593 294.87 2.39 -6.27% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220408 2.4 2.43 2.37 2.4 0% 0% -6.25% 144019 0.3454 182.1 2.4 -5.88% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220407 2.47 2.48 2.4 2.4 -2.44% -1.23% -6.25% 161171 0.3909 206.08 2.43 -4.71% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220401 2.37 2.4 2.36 2.39 0.42% 0.42% -6.64% 170726 0.4062 214.15 2.38 -6.67% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220331 2.36 2.42 2.34 2.38 0.85% -0.42% -7.03% 249509 0.5958 314.11 2.39 -6.27% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220330 2.34 2.36 2.32 2.36 1.29% 0.43% -7.81% 181405 0.4257 224.43 2.35 -7.84% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220329 2.34 2.36 2.32 2.33 -0.85% 0% -8.98% 129956 0.3033 159.9 2.33 -8.63% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220328 2.31 2.36 2.26 2.35 1.73% 0.86% -8.2% 159447 0.3708 195.49 2.33 -8.63% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220325 2.3 2.34 2.3 2.31 0% -0.43% -9.77% 156554 0.3627 191.22 2.32 -9.02% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220324 2.33 2.35 2.3 2.31 -1.7% -0.43% -9.77% 161250 0.3744 197.39 2.32 -9.02% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220323 2.37 2.38 2.33 2.35 -0.84% -0.42% -8.2% 181654 0.428 225.64 2.36 -7.45% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220322 2.36 2.39 2.33 2.37 0.42% 0.42% -7.42% 169116 0.3997 210.72 2.36 -7.45% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220321 2.37 2.38 2.32 2.36 0% 0.43% -7.81% 176849 0.4156 219.11 2.35 -7.84% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220318 2.32 2.37 2.29 2.36 2.16% 0.85% -7.81% 230629 0.5397 284.53 2.34 -8.24% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220317 2.31 2.35 2.29 2.31 0.43% -0.43% -9.77% 269364 0.6255 329.77 2.32 -9.02% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220316 2.31 2.32 2.2 2.3 1.32% 1.32% -10.16% 365803 0.8315 438.37 2.27 -10.98% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220315 2.45 2.46 2.26 2.27 -8.1% -2.58% -11.33% 572771 1.3367 704.71 2.33 -8.63% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220311 2.57 2.58 2.5 2.57 -1.53% 1.18% 0.39% 451204 1.1447 603.49 2.54 -0.39% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220310 2.51 2.66 2.5 2.61 3.16% 0.77% 1.95% 720372 1.8656 983.55 2.59 1.57% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220309 2.44 2.61 2.43 2.53 3.69% 0.4% -1.17% 623806 1.57 827.71 2.52 -1.18% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220308 2.52 2.52 2.43 2.44 -2.4% -0.81% -4.69% 171195 0.4216 222.27 2.46 -3.53% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220307 2.55 2.57 2.5 2.5 -1.96% -1.19% -2.34% 194140 0.4915 259.12 2.53 -0.78% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220304 2.56 2.59 2.51 2.55 0.39% 0% -0.39% 314736 0.8021 422.87 2.55 0% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220303 2.52 2.56 2.49 2.54 1.6% 0% -0.78% 292208 0.7415 390.92 2.54 -0.39% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220302 2.45 2.51 2.45 2.5 1.21% 0.4% -2.34% 150410 0.3738 197.07 2.49 -2.35% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220301 2.44 2.47 2.42 2.47 2.07% 0.41% -3.52% 130608 0.3212 169.34 2.46 -3.53% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220228 2.45 2.46 2.39 2.42 -0.82% 0% -5.47% 123410 0.2983 157.26 2.42 -5.1% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220225 2.4 2.47 2.4 2.44 1.67% 0% -4.69% 179325 0.4378 230.81 2.44 -4.31% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220224 2.47 2.49 2.37 2.4 -3.61% -1.64% -6.25% 238718 0.5815 306.57 2.44 -4.31% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220223 2.51 2.52 2.47 2.49 -0.4% 0.4% -2.73% 161417 0.4009 211.36 2.48 -2.75% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220222 2.54 2.56 2.49 2.5 -1.19% -0.79% -2.34% 200062 0.5051 266.29 2.52 -1.18% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220221 2.53 2.54 2.48 2.53 0.4% 0.8% -1.17% 182632 0.4586 241.78 2.51 -1.57% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220218 2.47 2.52 2.46 2.52 1.2% 1.2% -1.56% 147099 0.367 193.48 2.49 -2.35% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220217 2.5 2.54 2.48 2.49 0% -0.8% -2.73% 206038 0.5174 272.78 2.51 -1.57% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220216 2.42 2.5 2.41 2.49 2.89% 0.81% -2.73% 196455 0.4852 255.8 2.47 -3.14% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220215 2.47 2.48 2.4 2.42 -2.02% -0.41% -5.47% 165909 0.4029 212.41 2.43 -4.71% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220214 2.49 2.5 2.46 2.47 -0.8% -0.4% -3.52% 129571 0.3209 169.18 2.48 -2.75% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220211 2.53 2.57 2.49 2.49 -2.73% -1.19% -2.73% 189046 0.4758 250.84 2.52 -1.18% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220210 2.55 2.58 2.51 2.56 1.19% 0.79% 0% 384327 0.9778 515.5 2.54 -0.39% 2.54 0% 2.54 0% 2.56 0% 0.08%
20220209 2.48 2.55 2.44 2.53 2.85% 1.2% -1.17% 340759 0.8511 448.7 2.5 -1.96% 2.54 0% 2.54 0% 2.56 0% 0.08%
20211203 2.43 2.44 2.41 2.43 0.41% 0% -5.08% 120364 0.2924 154.15 2.43 -4.71% 2.54 0% 2.54 0% 2.56 0% 0.08%
20211202 2.43 2.47 2.42 2.42 -0.41% -0.82% -5.47% 167530 0.4095 215.89 2.44 -4.31% 2.54 0% 2.54 0% 2.56 0% 0.08%
20211201 2.41 2.44 2.39 2.43 0.83% 0.41% -5.08% 142448 0.3444 181.57 2.42 -5.1% 2.54 0% 2.54 0% 2.56 0% 0.08%
20211130 2.37 2.42 2.36 2.41 1.26% 0.42% -5.86% 148332 0.3559 187.63 2.4 -5.88% 2.54 0% 2.54 0% 2.56 0% 0.08%
20211129 2.37 2.4 2.34 2.38 -1.65% 0.42% -7.03% 169172 0.401 211.41 2.37 -7.06% 2.54 0% 2.54 0% 2.56 0% 0.08%
20211126 2.39 2.49 2.39 2.42 1.68% -0.82% -5.47% 312855 0.7623 401.89 2.44 -4.31% 2.54 0% 2.54 0% 2.56 0% 0.08%
20211125 2.37 2.42 2.36 2.38 0.42% -0.42% -7.03% 123751 0.2958 155.95 2.39 -6.27% 2.54 0% 2.54 0% 2.56 0% 0.08%
20211124 2.38 2.39 2.35 2.37 -0.42% 0% -7.42% 99907 0.2369 124.89 2.37 -7.06% 2.54 0% 2.54 0% 2.56 0% 0.08%
20211123 2.39 2.4 2.37 2.38 0% 0% -7.03% 129219 0.3078 162.27 2.38 -6.67% 2.54 0% 2.54 0% 2.56 0% 0.08%
20211122 2.36 2.38 2.35 2.38 0.42% 0.85% -7.03% 118014 0.2791 147.14 2.36 -7.45% 2.54 0% 2.54 0% 2.56 0% 0.08%
20211119 2.35 2.38 2.32 2.37 1.28% 0.42% -7.42% 142105 0.3348 176.51 2.36 -7.45% 2.54 0% 2.54 0% 2.56 0% 0.08%
20211118 2.36 2.37 2.34 2.34 -0.85% -0.43% -8.59% 98111 0.2308 121.68 2.35 -7.84% 2.54 0% 2.54 0% 2.56 0% 0.08%
20211117 2.34 2.36 2.33 2.36 0.43% 0.43% -7.81% 107396 0.2521 132.91 2.35 -7.84% 2.54 0% 2.54 0% 2.56 0% 0.08%
20211116 2.36 2.38 2.34 2.35 -0.84% -0.42% -8.2% 101329 0.2395 126.27 2.36 -7.45% 2.54 0% 2.54 0% 2.56 0% 0.08%
20211115 2.36 2.38 2.35 2.37 0.85% 0% -7.42% 129424 0.3066 161.64 2.37 -7.06% 2.54 0% 2.54 0% 2.56 0% 0.08%
20211112 2.35 2.38 2.34 2.35 -0.42% 0% -8.2% 99020 0.2331 122.89 2.35 -7.84% 2.54 0% 2.54 0% 2.56 0% 0.08%
20211111 2.34 2.37 2.33 2.36 0.85% 0.43% -7.81% 129609 0.3052 160.9 2.35 -7.84% 2.54 0% 2.54 0% 2.56 0% 0.08%
20211110 2.31 2.34 2.29 2.34 0.43% 1.3% -8.59% 112893 0.2608 137.49 2.31 -9.41% 2.54 0% 2.54 0% 2.56 0% 0.08%
20211109 2.31 2.35 2.3 2.33 -0.43% 0% -8.98% 111193 0.2588 136.44 2.33 -8.63% 2.54 0% 2.54 0% 2.56 0% 0.08%
20211108 2.28 2.35 2.26 2.34 3.08% 0.86% -8.59% 225513 0.5229 275.67 2.32 -9.02% 2.54 0% 2.54 0% 2.56 0% 0.08%
20211105 2.27 2.29 2.26 2.27 0% -0.44% -11.33% 93619 0.2131 112.35 2.28 -10.59% 2.54 0% 2.54 0% 2.56 0% 0.08%
20211104 2.27 2.29 2.24 2.27 0.44% 0% -11.33% 124274 0.2824 148.88 2.27 -10.98% 2.54 0% 2.54 0% 2.56 0% 0.08%
20211103 2.24 2.27 2.23 2.26 0.89% 0.44% -11.72% 66709 0.1503 79.24 2.25 -11.76% 2.54 0% 2.54 0% 2.56 0% 0.08%
20211102 2.28 2.3 2.21 2.24 -2.61% -0.44% -12.5% 140958 0.3176 167.44 2.25 -11.76% 2.54 0% 2.54 0% 2.56 0% 0.08%
20211101 2.27 2.3 2.21 2.3 1.32% 0.88% -10.16% 139820 0.3183 167.81 2.28 -10.59% 2.54 0% 2.54 0% 2.56 0% 0.08%
20211029 2.23 2.28 2.23 2.27 1.34% 0.44% -11.33% 125838 0.2838 149.62 2.26 -11.37% 2.54 0% 2.54 0% 2.56 0% 0.08%
20211028 2.27 2.29 2.23 2.24 -2.18% -0.44% -12.5% 179267 0.4041 213.04 2.25 -11.76% 2.54 0% 2.54 0% 2.56 0% 0.08%
20211027 2.3 2.32 2.26 2.29 -0.87% 0.44% -10.55% 158062 0.3606 190.11 2.28 -10.59% 2.54 0% 2.54 0% 2.56 0% 0.08%
20211026 2.35 2.36 2.29 2.31 -1.7% -0.86% -9.77% 177521 0.4134 217.95 2.33 -8.63% 2.54 0% 2.54 0% 2.56 0% 0.08%
20211025 2.34 2.38 2.32 2.35 0% 0% -8.2% 149754 0.3514 185.26 2.35 -7.84% 2.54 0% 2.54 0% 2.56 0% 0.08%
20211022 2.4 2.42 2.35 2.35 -1.67% -1.67% -8.2% 170639 0.4073 214.73 2.39 -6.27% 2.54 0% 2.54 0% 2.56 0% 0.08%
20211021 2.44 2.44 2.38 2.39 -2.05% -0.83% -6.64% 192720 0.4637 244.46 2.41 -5.49% 2.54 0% 2.54 0% 2.56 0% 0.08%
20211020 2.45 2.47 2.42 2.44 -1.21% -0.41% -4.69% 190953 0.467 246.2 2.45 -3.92% 2.54 0% 2.54 0% 2.56 0% 0.08%
20211019 2.45 2.49 2.42 2.47 0.82% 0.82% -3.52% 254563 0.6243 329.13 2.45 -3.92% 2.54 0% 2.54 0% 2.56 0% 0.08%
20211018 2.4 2.45 2.4 2.45 2.08% 0.82% -4.3% 224302 0.5449 287.27 2.43 -4.71% 2.54 0% 2.54 0% 2.56 0% 0.08%
20211015 2.51 2.52 2.39 2.4 -4% -1.64% -6.25% 471408 1.1513 606.97 2.44 -4.31% 2.54 0% 2.54 0% 2.56 0% 0.08%
20211014 2.56 2.57 2.46 2.5 -2.72% -0.4% -2.34% 465858 1.169 616.3 2.51 -1.57% 2.54 0% 2.54 0% 2.56 0% 0.08%
20211013 2.72 2.74 2.53 2.57 -7.22% -1.53% 0.39% 1311035 3.4234 1804.83 2.61 2.35% 2.54 0% 2.54 0% 2.56 0% 0.08%
20211012 2.53 2.77 2.5 2.77 9.92% 1.47% 8.2% 875747 2.3941 1262.18 2.73 7.06% 2.54 0% 2.54 0% 2.56 0% 0.08%
20211011 2.68 2.69 2.5 2.52 -6.32% -1.56% -1.56% 780684 1.9956 1052.09 2.56 0.39% 2.54 0% 2.54 0% 2.56 0% 0.08%
20211008 2.73 2.88 2.66 2.69 2.67% -3.93% 5.08% 1107019 3.0968 1632.64 2.8 9.8% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210930 2.48 2.67 2.47 2.62 6.07% 1.16% 2.34% 432373 1.1184 589.62 2.59 1.57% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210929 2.53 2.59 2.45 2.47 -4.26% -1.59% -3.52% 268964 0.6746 355.65 2.51 -1.57% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210928 2.54 2.59 2.5 2.58 1.98% 1.18% 0.78% 237981 0.6077 320.38 2.55 0% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210927 2.64 2.68 2.49 2.53 -4.17% -1.17% -1.17% 306354 0.7828 412.7 2.56 0.39% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210924 2.72 2.73 2.62 2.64 -3.65% -0.75% 3.13% 308607 0.8223 433.52 2.66 4.31% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210923 2.68 2.78 2.65 2.74 3.01% 0.74% 7.03% 415655 1.1292 595.32 2.72 6.67% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210922 2.54 2.67 2.53 2.66 3.5% 1.53% 3.91% 352123 0.924 487.14 2.62 2.75% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210917 2.57 2.6 2.49 2.57 0.39% 0.78% 0.39% 221730 0.5654 298.08 2.55 0% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210916 2.61 2.67 2.56 2.56 -1.92% -1.92% 0% 268961 0.7012 369.68 2.61 2.35% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210915 2.55 2.66 2.52 2.61 3.16% 0% 1.95% 356354 0.9292 489.88 2.61 2.35% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210914 2.61 2.63 2.53 2.53 -3.07% -1.56% -1.17% 240665 0.6191 326.39 2.57 0.78% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210913 2.55 2.61 2.55 2.61 2.76% 0.77% 1.95% 215812 0.5579 294.13 2.59 1.57% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210910 2.6 2.6 2.53 2.54 -2.31% -0.78% -0.78% 242176 0.6204 327.08 2.56 0.39% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210909 2.59 2.63 2.57 2.6 0.78% 0% 1.56% 270862 0.7033 370.78 2.6 1.96% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210908 2.52 2.6 2.52 2.58 2.38% 0.39% 0.78% 346992 0.8908 469.63 2.57 0.78% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210907 2.52 2.53 2.5 2.52 0% 0.4% -1.56% 205919 0.5177 272.93 2.51 -1.57% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210906 2.48 2.52 2.46 2.52 1.61% 0.8% -1.56% 226227 0.5646 297.66 2.5 -1.96% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210729 2.24 2.26 2.23 2.25 1.35% 0% -12.11% 60436 0.1357 71.54 2.25 -11.76% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210728 2.28 2.29 2.19 2.22 -3.06% -0.89% -13.28% 141989 0.3174 167.33 2.24 -12.16% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210727 2.3 2.33 2.29 2.29 -0.87% -0.87% -10.55% 103072 0.2376 125.26 2.31 -9.41% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210726 2.35 2.35 2.29 2.31 -2.12% -0.43% -9.77% 189112 0.4382 231.02 2.32 -9.02% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210723 2.35 2.43 2.32 2.36 0.85% -0.84% -7.81% 371809 0.8837 465.89 2.38 -6.67% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210722 2.37 2.37 2.33 2.34 -0.43% 0% -8.59% 97766 0.2291 120.78 2.34 -8.24% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210721 2.31 2.35 2.29 2.35 2.17% 1.29% -8.2% 142113 0.3293 173.61 2.32 -9.02% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210720 2.29 2.3 2.28 2.3 0.44% 0.44% -10.16% 44693 0.1024 53.99 2.29 -10.2% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210719 2.31 2.32 2.28 2.29 -1.29% 0% -10.55% 83893 0.192 101.22 2.29 -10.2% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210716 2.3 2.33 2.3 2.32 0.43% 0% -9.38% 63100 0.1461 77.02 2.32 -9.02% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210715 2.35 2.35 2.3 2.31 -0.86% 0% -9.77% 82489 0.1909 100.64 2.31 -9.41% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210714 2.36 2.36 2.32 2.33 -0.85% -0.43% -8.98% 83013 0.1939 102.22 2.34 -8.24% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210713 2.31 2.37 2.3 2.35 1.29% 0.43% -8.2% 226379 0.5298 279.31 2.34 -8.24% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210712 2.3 2.34 2.3 2.32 0.87% 0.43% -9.38% 140621 0.3255 171.6 2.31 -9.41% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210709 2.28 2.31 2.27 2.3 0.88% 0.44% -10.16% 78622 0.1801 94.95 2.29 -10.2% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210708 2.31 2.32 2.28 2.28 -0.87% -0.87% -10.94% 60541 0.1391 73.33 2.3 -9.8% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210707 2.31 2.32 2.29 2.3 -0.86% 0% -10.16% 58297 0.1342 70.75 2.3 -9.8% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210706 2.33 2.33 2.3 2.32 0.87% 0% -9.38% 77580 0.1796 94.69 2.32 -9.02% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210705 2.28 2.3 2.27 2.3 0.88% 0.44% -10.16% 51635 0.118 62.21 2.29 -10.2% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210702 2.28 2.3 2.27 2.28 0% -0.44% -10.94% 64971 0.1485 78.29 2.29 -10.2% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210701 2.31 2.32 2.28 2.28 -1.3% -0.44% -10.94% 74945 0.1716 90.47 2.29 -10.2% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210630 2.3 2.31 2.29 2.31 0.87% 0.43% -9.77% 60277 0.1386 73.07 2.3 -9.8% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210629 2.31 2.32 2.29 2.29 -0.87% -0.87% -10.55% 69144 0.1594 84.04 2.31 -9.41% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210628 2.33 2.33 2.3 2.31 -0.86% 0% -9.77% 84591 0.1955 103.07 2.31 -9.41% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210625 2.31 2.33 2.29 2.33 0.43% 0.87% -8.98% 115752 0.2672 140.87 2.31 -9.41% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210624 2.32 2.34 2.3 2.32 0% 0% -9.38% 99726 0.2317 122.15 2.32 -9.02% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210623 2.33 2.34 2.31 2.32 -0.43% 0% -9.38% 147798 0.3431 180.88 2.32 -9.02% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210622 2.33 2.36 2.32 2.33 -0.43% -0.43% -8.98% 234409 0.5478 288.8 2.34 -8.24% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210621 2.35 2.37 2.26 2.34 -4.1% 0.43% -8.59% 521123 1.2121 639.02 2.33 -8.63% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210618 2.46 2.55 2.43 2.44 5.17% -2.79% -4.69% 837294 2.1027 1108.55 2.51 -1.57% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210617 2.32 2.34 2.3 2.32 -0.43% 0% -9.38% 70095 0.1625 85.67 2.32 -9.02% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210616 2.32 2.36 2.29 2.33 0.87% 0% -8.98% 95441 0.2223 117.2 2.33 -8.63% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210615 2.36 2.37 2.31 2.31 -2.12% -0.86% -9.77% 94496 0.2203 116.14 2.33 -8.63% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210611 2.37 2.38 2.35 2.36 -0.42% -0.42% -7.81% 67733 0.1603 84.51 2.37 -7.06% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210610 2.36 2.38 2.34 2.37 0.42% 0.42% -7.42% 93070 0.2198 115.88 2.36 -7.45% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210609 2.35 2.38 2.34 2.36 0.43% 0% -7.81% 94994 0.2242 118.2 2.36 -7.45% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210608 2.37 2.39 2.34 2.35 -1.26% -0.42% -8.2% 94672 0.223 117.57 2.36 -7.45% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210607 2.4 2.41 2.36 2.38 -0.83% 0% -7.03% 90191 0.2149 113.3 2.38 -6.67% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210604 2.38 2.41 2.37 2.4 0.42% 0.42% -6.25% 103287 0.2471 130.27 2.39 -6.27% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210603 2.42 2.43 2.37 2.39 -0.83% 0% -6.64% 123848 0.2963 156.21 2.39 -6.27% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210602 2.4 2.44 2.38 2.41 0.42% 0% -5.86% 145790 0.3512 185.15 2.41 -5.49% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210601 2.38 2.44 2.36 2.4 1.27% -0.41% -6.25% 189117 0.4554 240.09 2.41 -5.49% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210531 2.35 2.37 2.33 2.37 0.42% 0.85% -7.42% 94682 0.2227 117.41 2.35 -7.84% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210528 2.4 2.41 2.36 2.36 -2.48% -0.84% -7.81% 205560 0.4883 257.43 2.38 -6.67% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210527 2.36 2.46 2.35 2.42 2.98% 0.83% -5.47% 278343 0.6686 352.49 2.4 -5.88% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210526 2.34 2.38 2.33 2.35 0.43% 0% -8.2% 102508 0.2414 127.27 2.35 -7.84% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210525 2.33 2.35 2.3 2.34 0.43% 0.86% -8.59% 110796 0.257 135.49 2.32 -9.02% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210524 2.31 2.34 2.3 2.33 0.87% 0% -8.98% 85885 0.2 105.44 2.33 -8.63% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210521 2.3 2.32 2.27 2.31 0.43% 0.43% -9.77% 79274 0.1821 96 2.3 -9.8% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210520 2.3 2.31 2.29 2.3 -0.43% 0% -10.16% 63117 0.145 76.44 2.3 -9.8% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210519 2.33 2.34 2.3 2.31 -0.86% 0% -9.77% 93976 0.2175 114.67 2.31 -9.41% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210518 2.33 2.34 2.31 2.33 0% 0.43% -8.98% 80977 0.1882 99.22 2.32 -9.02% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210517 2.36 2.38 2.33 2.33 -1.69% -0.85% -8.98% 85971 0.2017 106.34 2.35 -7.84% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210514 2.36 2.39 2.35 2.37 0.85% 0% -7.42% 105242 0.2498 131.7 2.37 -7.06% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210513 2.36 2.38 2.33 2.35 -0.42% -0.42% -8.2% 83894 0.1978 104.28 2.36 -7.45% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210512 2.36 2.36 2.33 2.36 -0.84% 0.85% -7.81% 131926 0.309 162.91 2.34 -8.24% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210511 2.31 2.39 2.31 2.38 2.59% 0.85% -7.03% 187446 0.4416 232.81 2.36 -7.45% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210510 2.31 2.33 2.3 2.32 -0.43% 0.43% -9.38% 84588 0.1958 103.23 2.31 -9.41% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210507 2.31 2.39 2.28 2.33 1.3% 0% -8.98% 115251 0.268 141.29 2.33 -8.63% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210506 2.28 2.32 2.27 2.3 0.88% 0% -10.16% 87542 0.2013 106.13 2.3 -9.8% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210430 2.3 2.3 2.24 2.28 -0.87% 0.88% -10.94% 126395 0.2862 150.89 2.26 -11.37% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210429 2.27 2.31 2.27 2.3 0.88% 0.44% -10.16% 89141 0.2045 107.81 2.29 -10.2% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210428 2.3 2.31 2.25 2.28 -1.72% 0% -10.94% 123064 0.2811 148.2 2.28 -10.59% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210427 2.35 2.36 2.3 2.32 -1.69% 0% -9.38% 93103 0.2163 114.03 2.32 -9.02% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210426 2.36 2.39 2.35 2.36 0% -0.42% -7.81% 80495 0.1908 100.59 2.37 -7.06% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210423 2.42 2.42 2.36 2.36 -2.07% -0.84% -7.81% 123957 0.2946 155.31 2.38 -6.67% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210422 2.43 2.44 2.39 2.41 -1.23% -0.41% -5.86% 142103 0.3434 181.04 2.42 -5.1% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210421 2.45 2.49 2.39 2.44 -0.41% 0.41% -4.69% 188621 0.4583 241.62 2.43 -4.71% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210416 2.44 2.49 2.43 2.45 0.41% -0.41% -4.3% 160852 0.396 208.77 2.46 -3.53% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210415 2.48 2.49 2.43 2.44 -2.01% -0.81% -4.69% 170939 0.4198 221.32 2.46 -3.53% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210414 2.47 2.5 2.45 2.49 -0.8% 0.81% -2.73% 209449 0.5178 272.99 2.47 -3.14% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210413 2.48 2.54 2.39 2.51 1.62% 0.8% -1.95% 388380 0.9655 509.02 2.49 -2.35% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210412 2.48 2.5 2.45 2.47 0.41% -0.4% -3.52% 192743 0.4772 251.58 2.48 -2.75% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210409 2.53 2.55 2.44 2.46 -2.77% -0.81% -3.91% 315021 0.7825 412.54 2.48 -2.75% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210408 2.56 2.59 2.52 2.53 -2.32% -0.39% -1.17% 314578 0.7993 421.39 2.54 -0.39% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210407 2.54 2.64 2.51 2.59 2.37% 0% 1.17% 528612 1.3708 722.69 2.59 1.57% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210406 2.55 2.56 2.5 2.53 -1.17% 0% -1.17% 238902 0.6047 318.8 2.53 -0.78% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210402 2.53 2.65 2.52 2.56 0.39% -0.39% 0% 299092 0.7685 405.16 2.57 0.78% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210401 2.59 2.61 2.52 2.55 -3.04% 0.39% -0.39% 472543 1.2021 633.75 2.54 -0.39% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210330 2.61 2.69 2.52 2.57 -4.1% -0.39% 0.39% 705706 1.8232 961.2 2.58 1.18% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210329 2.52 2.81 2.5 2.68 5.1% 0.75% 4.69% 972677 2.5867 1363.72 2.66 4.31% 2.54 0% 2.54 0% 2.56 0% 0.08%
20210326 2.48 2.58 2.45 2.55 2.41% 1.19% -0.39% 365710 0.9228 486.5 2.52 -1.18% 2.54 0% 2.54 0% 2.56 0% 0.08%
20201215 2.4 2.41 2.38 2.4 0% 0.42% -6.25% 41904 0.1003 52.88 2.39 -6.27% 2.54 0% 2.54 0% 2.56 0% 0.08%
20201214 2.38 2.41 2.36 2.4 0.84% 0.42% -6.25% 45832 0.1097 57.83 2.39 -6.27% 2.54 0% 2.54 0% 2.56 0% 0.08%
20201211 2.42 2.42 2.34 2.38 -1.24% 0.42% -7.03% 113093 0.2684 141.5 2.37 -7.06% 2.54 0% 2.54 0% 2.56 0% 0.08%
20201210 2.4 2.43 2.39 2.41 0% 0% -5.86% 54394 0.1309 69.01 2.41 -5.49% 2.54 0% 2.54 0% 2.56 0% 0.08%
20201209 2.49 2.49 2.4 2.41 -3.21% -1.23% -5.86% 124612 0.3036 160.06 2.44 -4.31% 2.54 0% 2.54 0% 2.56 0% 0.08%
20201208 2.48 2.5 2.47 2.49 0.4% 0.4% -2.73% 51633 0.1283 67.64 2.48 -2.75% 2.54 0% 2.54 0% 2.56 0% 0.08%
20201207 2.51 2.53 2.47 2.48 -1.98% -0.8% -3.13% 108025 0.27 142.35 2.5 -1.96% 2.54 0% 2.54 0% 2.56 0% 0.08%
20201204 2.56 2.57 2.51 2.53 -1.56% 0% -1.17% 127865 0.3236 170.6 2.53 -0.78% 2.54 0% 2.54 0% 2.56 0% 0.08%
20201203 2.6 2.62 2.56 2.57 -1.15% -0.39% 0.39% 144620 0.373 196.65 2.58 1.18% 2.54 0% 2.54 0% 2.56 0% 0.08%
20201202 2.55 2.6 2.54 2.6 1.56% 0.78% 1.56% 171827 0.4436 233.87 2.58 1.18% 2.54 0% 2.54 0% 2.56 0% 0.08%
20201201 2.52 2.57 2.52 2.56 0.79% 0% 0% 137330 0.3509 185 2.56 0.39% 2.54 0% 2.54 0% 2.56 0% 0.08%
20201130 2.52 2.58 2.51 2.54 0.79% -0.39% -0.78% 161153 0.4106 216.47 2.55 0% 2.54 0% 2.54 0% 2.56 0% 0.08%
20201127 2.5 2.52 2.49 2.52 0.8% 0.4% -1.56% 100635 0.2524 133.07 2.51 -1.57% 2.54 0% 2.54 0% 2.56 0% 0.08%
20201126 2.49 2.52 2.47 2.5 0% 0.4% -2.34% 104551 0.2604 137.28 2.49 -2.35% 2.54 0% 2.54 0% 2.56 0% 0.08%
20201125 2.54 2.56 2.5 2.5 -1.19% -1.19% -2.34% 129208 0.3268 172.29 2.53 -0.78% 2.54 0% 2.54 0% 2.56 0% 0.08%
20201124 2.54 2.55 2.51 2.53 -0.78% 0% -1.17% 126631 0.3208 169.13 2.53 -0.78% 2.54 0% 2.54 0% 2.56 0% 0.08%
20201123 2.53 2.56 2.5 2.55 0.39% 0.79% -0.39% 217872 0.5517 290.86 2.53 -0.78% 2.54 0% 2.54 0% 2.56 0% 0.08%
20201120 2.6 2.62 2.53 2.54 -2.68% -0.39% -0.78% 196149 0.501 264.13 2.55 0% 2.54 0% 2.54 0% 2.56 0% 0.08%
20201119 2.6 2.63 2.59 2.61 -1.14% 0% 1.95% 146544 0.3824 201.6 2.61 2.35% 2.54 0% 2.54 0% 2.56 0% 0.08%
20201118 2.61 2.68 2.59 2.64 0.38% 0.38% 3.13% 240036 0.6306 332.45 2.63 3.14% 2.54 0% 2.54 0% 2.56 0% 0.08%
20201117 2.66 2.72 2.63 2.63 -3.66% -1.13% 2.73% 297386 0.791 417.02 2.66 4.31% 2.54 0% 2.54 0% 2.56 0% 0.08%
20201116 2.62 2.75 2.58 2.73 2.63% 2.63% 6.64% 495535 1.3198 695.8 2.66 4.31% 2.54 0% 2.54 0% 2.56 0% 0.08%
20201113 2.5 2.73 2.5 2.66 5.14% 1.53% 3.91% 497120 1.3025 686.68 2.62 2.75% 2.54 0% 2.54 0% 2.56 0% 0.08%
20201112 2.46 2.64 2.44 2.53 1.61% 0% -1.17% 290135 0.7328 386.33 2.53 -0.78% 2.54 0% 2.54 0% 2.56 0% 0.08%
20201111 2.43 2.49 2.42 2.49 2.05% 0.81% -2.73% 165690 0.4085 215.36 2.47 -3.14% 2.54 0% 2.54 0% 2.56 0% 0.08%
20201110 2.42 2.48 2.4 2.44 1.24% 0% -4.69% 134007 0.3271 172.45 2.44 -4.31% 2.54 0% 2.54 0% 2.56 0% 0.08%
20201109 2.37 2.43 2.37 2.41 1.69% 0% -5.86% 95335 0.2298 121.15 2.41 -5.49% 2.54 0% 2.54 0% 2.56 0% 0.08%
20201106 2.38 2.39 2.35 2.37 -0.42% 0% -7.42% 59318 0.1403 73.97 2.37 -7.06% 2.54 0% 2.54 0% 2.56 0% 0.08%
20201105 2.35 2.39 2.34 2.38 1.71% 0.42% -7.03% 77950 0.1849 97.48 2.37 -7.06% 2.54 0% 2.54 0% 2.56 0% 0.08%
20201104 2.35 2.36 2.31 2.34 0% 0.43% -8.59% 56706 0.1324 69.8 2.33 -8.63% 2.54 0% 2.54 0% 2.56 0% 0.08%
20201103 2.31 2.35 2.3 2.34 2.18% 0.43% -8.59% 73078 0.1704 89.84 2.33 -8.63% 2.54 0% 2.54 0% 2.56 0% 0.08%
20201102 2.31 2.33 2.28 2.29 -0.87% -0.43% -10.55% 69162 0.159 83.83 2.3 -9.8% 2.54 0% 2.54 0% 2.56 0% 0.08%
20201030 2.39 2.41 2.31 2.31 -3.35% -2.12% -9.77% 97922 0.2312 121.89 2.36 -7.45% 2.54 0% 2.54 0% 2.56 0% 0.08%
20201029 2.41 2.42 2.38 2.39 -1.65% -0.42% -6.64% 69616 0.1669 87.99 2.4 -5.88% 2.54 0% 2.54 0% 2.56 0% 0.08%
20201028 2.43 2.44 2.4 2.43 0% 0.41% -5.08% 60873 0.1471 77.55 2.42 -5.1% 2.54 0% 2.54 0% 2.56 0% 0.08%
20201027 2.45 2.46 2.41 2.43 -1.22% 0% -5.08% 71411 0.1736 91.52 2.43 -4.71% 2.54 0% 2.54 0% 2.56 0% 0.08%
20201026 2.48 2.49 2.44 2.46 -0.4% 0% -3.91% 52767 0.1299 68.48 2.46 -3.53% 2.54 0% 2.54 0% 2.56 0% 0.08%
20201023 2.49 2.51 2.47 2.47 -0.8% -0.8% -3.52% 52950 0.1317 69.43 2.49 -2.35% 2.54 0% 2.54 0% 2.56 0% 0.08%
20201022 2.5 2.51 2.48 2.49 -0.4% 0% -2.73% 58180 0.1449 76.39 2.49 -2.35% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200909 2.73 2.93 2.72 2.86 3.62% 0% 11.72% 752729 2.1507 1133.86 2.86 12.16% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200908 2.65 2.77 2.62 2.76 3.76% 1.47% 7.81% 334979 0.9101 479.81 2.72 6.67% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200907 2.68 2.7 2.65 2.66 -1.12% -0.37% 3.91% 151005 0.4036 212.78 2.67 4.71% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200904 2.68 2.7 2.65 2.69 -0.74% 0.75% 5.08% 154289 0.4124 217.42 2.67 4.71% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200903 2.76 2.78 2.71 2.71 -1.81% -1.09% 5.86% 173688 0.4766 251.27 2.74 7.45% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200902 2.7 2.76 2.66 2.76 2.22% 1.85% 7.81% 255714 0.6921 364.88 2.71 6.27% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200901 2.72 2.73 2.68 2.7 -1.1% 0% 5.47% 175422 0.4732 249.47 2.7 5.88% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200831 2.75 2.77 2.73 2.73 -0.73% -0.73% 6.64% 177988 0.4897 258.17 2.75 7.84% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200828 2.72 2.75 2.7 2.75 1.1% 1.1% 7.42% 165877 0.4518 238.19 2.72 6.67% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200827 2.71 2.73 2.69 2.72 -0.37% 0.37% 6.25% 153375 0.4161 219.37 2.71 6.27% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200826 2.72 2.77 2.69 2.73 0% 0.37% 6.64% 240593 0.6552 345.42 2.72 6.67% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200825 2.82 2.83 2.71 2.73 -2.85% -1.09% 6.64% 361237 0.9973 525.78 2.76 8.24% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200824 2.79 2.84 2.77 2.81 -1.75% 0% 9.77% 232699 0.6543 344.95 2.81 10.2% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200821 2.83 2.87 2.82 2.86 0.35% 0.35% 11.72% 247333 0.7042 371.26 2.85 11.76% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200819 2.83 2.96 2.78 2.96 3.86% 2.07% 15.63% 804764 2.33 1228.38 2.9 13.73% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200818 2.83 2.91 2.83 2.85 -2.06% -0.35% 11.33% 471322 1.3475 710.41 2.86 12.16% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200817 2.83 2.92 2.81 2.91 0% 1.04% 13.67% 522237 1.5023 792.02 2.88 12.94% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200814 2.84 3.05 2.82 2.91 4.68% -0.68% 13.67% 880366 2.5817 1361.08 2.93 14.9% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200813 2.8 2.83 2.77 2.78 -1.77% -0.71% 8.59% 396340 1.1088 584.56 2.8 9.8% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200812 2.72 2.84 2.66 2.83 3.28% 2.54% 10.55% 634263 1.7518 923.56 2.76 8.24% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200811 2.81 2.83 2.72 2.74 -4.2% -1.44% 7.03% 658815 1.8345 967.16 2.78 9.02% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200810 2.8 2.94 2.76 2.86 0% 0.7% 11.72% 944320 2.6808 1413.33 2.84 11.37% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200807 3 3.1 2.81 2.86 -7.14% -1.38% 11.72% 1322981 3.8414 2025.2 2.9 13.73% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200806 3.45 3.45 3.03 3.08 -4.05% -4.64% 20.31% 2303319 7.4429 3923.92 3.23 26.67% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200805 3.08 3.21 3.03 3.21 9.93% 1.9% 25.39% 1871532 5.9025 3111.82 3.15 23.53% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200804 2.84 2.92 2.73 2.92 10.19% 1.74% 14.06% 1129643 3.2458 1711.2 2.87 12.55% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200803 2.48 2.65 2.45 2.65 9.96% 2.71% 3.52% 454529 1.1712 617.46 2.58 1.18% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200731 2.38 2.41 2.37 2.41 0.84% 0.42% -5.86% 144115 0.3452 181.99 2.4 -5.88% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200730 2.38 2.41 2.38 2.39 -0.42% 0% -6.64% 112258 0.2687 141.66 2.39 -6.27% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200729 2.35 2.4 2.33 2.4 1.69% 1.27% -6.25% 130903 0.3101 163.49 2.37 -7.06% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200728 2.34 2.39 2.33 2.36 -0.42% 0% -7.81% 121912 0.2881 151.89 2.36 -7.45% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200727 2.35 2.37 2.31 2.37 0.85% 1.28% -7.42% 106888 0.2497 131.64 2.34 -8.24% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200724 2.41 2.45 2.35 2.35 -2.89% -1.67% -8.2% 161371 0.3853 203.13 2.39 -6.27% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200723 2.46 2.46 2.38 2.42 -2.02% 0.41% -5.47% 189848 0.4581 241.51 2.41 -5.49% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200722 2.5 2.51 2.47 2.47 -1.2% -0.8% -3.52% 167682 0.4169 219.79 2.49 -2.35% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200721 2.51 2.55 2.47 2.5 0% -0.4% -2.34% 186408 0.4673 246.36 2.51 -1.57% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200720 2.43 2.5 2.41 2.5 4.17% 1.21% -2.34% 226606 0.5604 295.44 2.47 -3.14% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200717 2.4 2.45 2.36 2.4 0% 0% -6.25% 182555 0.4386 231.23 2.4 -5.88% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200716 2.49 2.52 2.39 2.4 -3.61% -2.44% -6.25% 244677 0.6021 317.43 2.46 -3.53% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200715 2.58 2.59 2.45 2.49 -3.11% -1.19% -2.73% 329224 0.829 437.05 2.52 -1.18% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200714 2.59 2.66 2.51 2.57 -0.77% -0.39% 0.39% 410480 1.0599 558.78 2.58 1.18% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200713 2.48 2.59 2.47 2.59 3.19% 1.57% 1.17% 423779 1.0808 569.8 2.55 0% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200710 2.52 2.62 2.48 2.51 1.21% -0.79% -1.95% 487492 1.2354 651.31 2.53 -0.78% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200709 2.41 2.55 2.41 2.48 2.48% 0% -3.13% 374283 0.9281 489.3 2.48 -2.75% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200708 2.37 2.44 2.35 2.42 2.11% 0.83% -5.47% 305928 0.7355 387.76 2.4 -5.88% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200707 2.4 2.44 2.36 2.37 -0.84% -0.84% -7.42% 321239 0.7678 404.79 2.39 -6.27% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200706 2.31 2.4 2.3 2.39 4.37% 1.27% -6.64% 355474 0.8385 442.06 2.36 -7.45% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200703 2.26 2.29 2.25 2.29 1.33% 0.44% -10.55% 174431 0.3972 209.41 2.28 -10.59% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200702 2.21 2.27 2.2 2.26 1.8% 0.89% -11.72% 124897 0.2796 147.41 2.24 -12.16% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200701 2.2 2.22 2.19 2.22 0.91% 0.91% -13.28% 72111 0.1586 83.61 2.2 -13.73% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200630 2.18 2.21 2.18 2.2 0.92% 0% -14.06% 52514 0.1153 60.79 2.2 -13.73% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200629 2.22 2.23 2.17 2.18 -2.24% -0.46% -14.84% 74760 0.1638 86.36 2.19 -14.12% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200624 2.26 2.26 2.21 2.23 -0.89% 0% -12.89% 80336 0.1792 94.47 2.23 -12.55% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200623 2.26 2.28 2.24 2.25 -0.44% -0.44% -12.11% 121011 0.2738 144.35 2.26 -11.37% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200622 2.24 2.28 2.23 2.26 0.89% 0% -11.72% 136306 0.3078 162.27 2.26 -11.37% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200619 2.23 2.26 2.23 2.24 -0.44% -0.44% -12.5% 90343 0.2029 106.97 2.25 -11.76% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200618 2.21 2.3 2.2 2.25 1.35% 0% -12.11% 166989 0.3763 198.39 2.25 -11.76% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200617 2.21 2.22 2.19 2.22 0.45% 0.45% -13.28% 59747 0.1318 69.49 2.21 -13.33% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200616 2.2 2.22 2.19 2.21 0.91% 0% -13.67% 62908 0.1389 73.23 2.21 -13.33% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200615 2.2 2.22 2.19 2.19 -1.35% -0.45% -14.45% 64576 0.1423 75.02 2.2 -13.73% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200612 2.17 2.24 2.15 2.22 0.45% 1.37% -13.28% 109288 0.2397 126.37 2.19 -14.12% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200611 2.23 2.25 2.2 2.21 -1.34% -0.45% -13.67% 95207 0.2111 111.29 2.22 -12.94% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200610 2.23 2.34 2.21 2.24 0.45% -1.32% -12.5% 198390 0.4495 236.98 2.27 -10.98% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200609 2.22 2.24 2.22 2.23 0.45% 0% -12.89% 49582 0.1107 58.36 2.23 -12.55% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200608 2.22 2.24 2.22 2.22 0% -0.45% -13.28% 53083 0.1184 62.42 2.23 -12.55% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200605 2.24 2.24 2.2 2.22 -0.89% 0% -13.28% 71707 0.1592 83.93 2.22 -12.94% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200604 2.22 2.25 2.21 2.24 0.45% 0.45% -12.5% 92807 0.2066 108.92 2.23 -12.55% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200603 2.23 2.23 2.21 2.23 0% 0.45% -12.89% 101782 0.226 119.15 2.22 -12.94% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200602 2.17 2.23 2.17 2.23 2.76% 0.9% -12.89% 163496 0.361 190.32 2.21 -13.33% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200601 2.13 2.18 2.12 2.17 1.88% 0.46% -15.23% 86293 0.1862 98.17 2.16 -15.29% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200529 2.14 2.14 2.12 2.13 -0.47% 0% -16.8% 60981 0.1298 68.43 2.13 -16.47% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200528 2.15 2.16 2.12 2.14 -0.47% 0% -16.41% 65494 0.1402 73.91 2.14 -16.08% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200527 2.16 2.17 2.14 2.15 -0.92% 0% -16.02% 51967 0.1117 58.89 2.15 -15.69% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200526 2.15 2.18 2.15 2.17 0.93% 0% -15.23% 52229 0.1131 59.63 2.17 -14.9% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200525 2.12 2.18 2.11 2.15 0.94% 0% -16.02% 66360 0.1424 75.07 2.15 -15.69% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200522 2.15 2.15 2.1 2.13 -0.93% 0% -16.8% 90244 0.1919 101.17 2.13 -16.47% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200521 2.19 2.21 2.15 2.15 -1.38% -0.92% -16.02% 79922 0.1738 91.63 2.17 -14.9% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200520 2.21 2.22 2.17 2.18 -1.36% -0.46% -14.84% 74059 0.1619 85.35 2.19 -14.12% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200519 2.23 2.24 2.2 2.21 -0.9% -0.45% -13.67% 56174 0.1246 65.69 2.22 -12.94% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200518 2.21 2.24 2.2 2.23 1.36% 0% -12.89% 88004 0.196 103.33 2.23 -12.55% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200515 2.22 2.22 2.19 2.2 0% 0% -14.06% 41416 0.0912 48.08 2.2 -13.73% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200514 2.24 2.24 2.2 2.2 -2.22% -0.9% -14.06% 52117 0.1156 60.94 2.22 -12.94% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200513 2.22 2.26 2.2 2.25 1.35% 0.9% -12.11% 63701 0.1421 74.92 2.23 -12.55% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200512 2.23 2.23 2.21 2.22 -0.45% 0% -13.28% 41347 0.0917 48.34 2.22 -12.94% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200511 2.26 2.26 2.22 2.23 -0.45% -0.45% -12.89% 46731 0.1045 55.09 2.24 -12.16% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200508 2.23 2.26 2.22 2.24 0.45% 0% -12.5% 58760 0.1319 69.54 2.24 -12.16% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200507 2.21 2.23 2.2 2.23 0% 0.45% -12.89% 65268 0.1447 76.29 2.22 -12.94% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200506 2.19 2.24 2.18 2.23 0% 0.45% -12.89% 73437 0.1629 85.88 2.22 -12.94% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200430 2.19 2.23 2.18 2.23 2.29% 0.45% -12.89% 73587 0.163 85.93 2.22 -12.94% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200429 2.15 2.19 2.13 2.18 1.4% 0.46% -14.84% 86261 0.1875 98.85 2.17 -14.9% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200428 2.27 2.27 2.12 2.15 -4.87% -1.83% -16.02% 170918 0.3741 197.23 2.19 -14.12% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200427 2.23 2.32 2.2 2.26 1.35% -0.44% -11.72% 162721 0.3698 194.96 2.27 -10.98% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200424 2.28 2.28 2.23 2.23 -2.19% -0.89% -12.89% 78573 0.177 93.32 2.25 -11.76% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200423 2.3 2.31 2.27 2.28 -0.87% -0.44% -10.94% 79056 0.1808 95.32 2.29 -10.2% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200422 2.29 2.3 2.27 2.3 0.44% 0.44% -10.16% 42800 0.0979 51.61 2.29 -10.2% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200421 2.31 2.32 2.28 2.29 -1.72% 0% -10.55% 58881 0.135 71.17 2.29 -10.2% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200420 2.32 2.33 2.31 2.33 0.43% 0.43% -8.98% 53669 0.1244 65.58 2.32 -9.02% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200417 2.33 2.34 2.3 2.32 -0.43% 0% -9.38% 76387 0.1772 93.42 2.32 -9.02% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200416 2.33 2.34 2.31 2.33 0% 0% -8.98% 61964 0.1442 76.02 2.33 -8.63% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200415 2.36 2.36 2.33 2.33 -0.85% -0.43% -8.98% 73095 0.1713 90.31 2.34 -8.24% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200414 2.32 2.37 2.32 2.35 -0.42% 0% -8.2% 95698 0.2251 118.67 2.35 -7.84% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200413 2.31 2.38 2.3 2.36 0.43% 0.85% -7.81% 139759 0.3268 172.29 2.34 -8.24% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200410 2.34 2.39 2.28 2.35 0.43% 1.29% -8.2% 164489 0.3823 201.55 2.32 -9.02% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200409 2.34 2.36 2.33 2.34 0.43% 0% -8.59% 90036 0.2109 111.19 2.34 -8.24% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200408 2.32 2.35 2.31 2.33 -0.43% 0% -8.98% 89923 0.2091 110.24 2.33 -8.63% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200407 2.32 2.35 2.31 2.34 1.74% 0.43% -8.59% 103473 0.2409 127 2.33 -8.63% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200403 2.31 2.32 2.28 2.3 -0.43% 0.44% -10.16% 46857 0.1075 56.67 2.29 -10.2% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200402 2.28 2.31 2.26 2.31 1.32% 1.32% -9.77% 70766 0.1615 85.14 2.28 -10.59% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200401 2.3 2.31 2.27 2.28 -0.44% -0.44% -10.94% 53433 0.1226 64.64 2.29 -10.2% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200331 2.29 2.31 2.28 2.29 0.88% 0% -10.55% 72145 0.1655 87.25 2.29 -10.2% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200324 2.32 2.33 2.24 2.31 1.32% 0.87% -9.77% 97120 0.2225 117.3 2.29 -10.2% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200323 2.29 2.33 2.27 2.28 -2.98% -0.87% -10.94% 91053 0.209 110.19 2.3 -9.8% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200320 2.33 2.36 2.29 2.35 1.29% 0.86% -8.2% 89662 0.2085 109.92 2.33 -8.63% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200319 2.31 2.34 2.25 2.32 0% 1.31% -9.38% 121530 0.2782 146.67 2.29 -10.2% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200318 2.43 2.45 2.31 2.32 -3.73% -2.52% -9.38% 171095 0.408 215.1 2.38 -6.67% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200317 2.42 2.49 2.37 2.41 -2.03% 0% -5.86% 162415 0.3921 206.72 2.41 -5.49% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200316 2.52 2.58 2.45 2.46 -1.6% -2.38% -3.91% 259066 0.6528 344.16 2.52 -1.18% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200313 2.36 2.52 2.36 2.5 0% 2.46% -2.34% 230915 0.5643 297.5 2.44 -4.31% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200312 2.44 2.56 2.43 2.5 0.81% 0% -2.34% 224277 0.5618 296.18 2.5 -1.96% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200311 2.47 2.54 2.45 2.48 0.4% -0.8% -3.13% 166396 0.4156 219.11 2.5 -1.96% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200310 2.42 2.48 2.35 2.47 0.41% 2.07% -3.52% 192694 0.4665 245.94 2.42 -5.1% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200309 2.49 2.54 2.45 2.46 -2.38% -1.2% -3.91% 166061 0.4138 218.16 2.49 -2.35% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200306 2.52 2.54 2.48 2.52 -1.18% 0.4% -1.56% 194876 0.4899 258.28 2.51 -1.57% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200305 2.49 2.58 2.48 2.55 2% 0% -0.39% 336755 0.8572 451.92 2.55 0% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200304 2.46 2.63 2.43 2.5 4.17% -1.19% -2.34% 434471 1.0988 579.29 2.53 -0.78% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200303 2.37 2.4 2.34 2.4 2.56% 1.27% -6.25% 162079 0.384 202.45 2.37 -7.06% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200302 2.28 2.37 2.28 2.34 3.54% 0% -8.59% 117428 0.2746 144.77 2.34 -8.24% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200228 2.31 2.35 2.26 2.26 -4.64% -1.74% -11.72% 163661 0.3764 198.44 2.3 -9.8% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200227 2.39 2.41 2.36 2.37 -1.25% -0.84% -7.42% 151460 0.3614 190.53 2.39 -6.27% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200226 2.32 2.42 2.29 2.4 2.13% 1.27% -6.25% 224916 0.5329 280.95 2.37 -7.06% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200225 2.37 2.37 2.24 2.35 -2.49% 1.29% -8.2% 251317 0.584 307.89 2.32 -9.02% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200224 2.42 2.42 2.38 2.41 -0.82% 0.42% -5.86% 124398 0.2985 157.37 2.4 -5.88% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200221 2.43 2.45 2.4 2.43 -0.41% 0% -5.08% 142223 0.3452 181.99 2.43 -4.71% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200220 2.36 2.48 2.36 2.44 3.83% 0.83% -4.69% 242663 0.588 310 2.42 -5.1% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200219 2.38 2.38 2.35 2.35 -1.67% -0.84% -8.2% 96311 0.2279 120.15 2.37 -7.06% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200218 2.38 2.4 2.36 2.39 0.84% 0.42% -6.64% 132333 0.3147 165.91 2.38 -6.67% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200217 2.33 2.37 2.31 2.37 2.16% 0.85% -7.42% 128330 0.3014 158.9 2.35 -7.84% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200214 2.32 2.34 2.3 2.32 -0.43% 0.43% -9.38% 82077 0.19 100.17 2.31 -9.41% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200213 2.32 2.36 2.3 2.33 0.87% 0% -8.98% 131803 0.3077 162.22 2.33 -8.63% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200212 2.27 2.33 2.27 2.31 0.87% 0% -9.77% 90561 0.209 110.19 2.31 -9.41% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200211 2.34 2.34 2.29 2.29 -1.72% -0.87% -10.55% 108620 0.2506 132.12 2.31 -9.41% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200210 2.3 2.39 2.26 2.33 1.3% 0.43% -8.98% 173249 0.4011 211.46 2.32 -9.02% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200207 2.25 2.32 2.23 2.3 0.88% 0.88% -10.16% 187672 0.4277 225.49 2.28 -10.59% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200206 2.19 2.35 2.15 2.28 5.07% 1.33% -10.94% 217294 0.4884 257.49 2.25 -11.76% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200205 2.13 2.21 2.11 2.17 1.4% -0.46% -15.23% 142739 0.3107 163.8 2.18 -14.51% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200204 2.02 2.18 2.02 2.14 -4.46% 1.42% -16.41% 236242 0.4996 263.39 2.11 -17.25% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200203 2.24 2.24 2.24 2.24 -10.04% 0% -12.5% 44768 0.1003 52.88 2.24 -12.16% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200123 2.55 2.55 2.46 2.49 -2.73% -0.4% -2.73% 138716 0.3465 182.68 2.5 -1.96% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200122 2.58 2.58 2.53 2.56 -0.78% 0.39% 0% 83389 0.213 112.29 2.55 0% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200121 2.62 2.62 2.57 2.58 -1.53% -0.39% 0.78% 87366 0.226 119.15 2.59 1.57% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200120 2.62 2.63 2.6 2.62 0% 0% 2.34% 61762 0.1617 85.25 2.62 2.75% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200117 2.65 2.66 2.61 2.62 -0.76% -0.38% 2.34% 79757 0.2098 110.61 2.63 3.14% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200116 2.63 2.7 2.63 2.64 0.38% -1.12% 3.13% 163649 0.4365 230.12 2.67 4.71% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200115 2.66 2.66 2.62 2.63 -1.5% -0.38% 2.73% 74877 0.1974 104.07 2.64 3.53% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200114 2.65 2.68 2.63 2.67 0.38% 0.75% 4.3% 148411 0.394 207.72 2.65 3.92% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200113 2.62 2.7 2.6 2.66 0.76% 0.38% 3.91% 162592 0.4307 227.07 2.65 3.92% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200110 2.64 2.65 2.62 2.64 0% 0.38% 3.13% 116837 0.3078 162.27 2.63 3.14% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200109 2.6 2.64 2.59 2.64 2.33% 1.15% 3.13% 128303 0.3354 176.82 2.61 2.35% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200108 2.63 2.64 2.58 2.58 -2.27% -1.15% 0.78% 145206 0.3784 199.49 2.61 2.35% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200107 2.61 2.65 2.61 2.64 0.76% 0.38% 3.13% 129159 0.3398 179.14 2.63 3.14% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200106 2.59 2.63 2.58 2.62 0.77% 0.38% 2.34% 148952 0.3887 204.92 2.61 2.35% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200103 2.6 2.63 2.57 2.6 0.39% 0% 1.56% 144857 0.376 198.23 2.6 1.96% 2.54 0% 2.54 0% 2.56 0% 0.08%
20200102 2.57 2.61 2.56 2.59 1.17% 0% 1.17% 105398 0.273 143.93 2.59 1.57% 2.54 0% 2.54 0% 2.56 0% 0.08%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1