九洲电气(300040)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.67	5.73	5.64	5.72	1.6%	0.35%	4%	33763	0.1924	53.64	5.7	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230927	5.57	5.67	5.54	5.63	1.08%	-0.18%	2.36%	41324	0.233	65.39	5.64	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230926	5.57	5.62	5.56	5.57	-0.54%	-0.36%	1.27%	28468	0.1591	45.63	5.59	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230925	5.66	5.7	5.58	5.6	-0.88%	-0.36%	1.82%	30074	0.1689	46.41	5.62	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230922	5.58	5.66	5.51	5.65	1.62%	0.71%	2.73%	41450	0.2326	63.07	5.61	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230921	5.61	5.62	5.55	5.56	-0.71%	-0.54%	1.09%	39364	0.2199	61.38	5.59	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230920	5.66	5.68	5.58	5.6	-1.06%	-0.18%	1.82%	48163	0.2701	75.98	5.61	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230919	5.72	5.77	5.66	5.66	-1.74%	-0.53%	2.91%	45329	0.2577	73.53	5.69	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230918	5.65	5.76	5.6	5.76	1.77%	0.7%	4.73%	52872	0.3024	87.36	5.72	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230915	5.68	5.7	5.61	5.66	0%	0%	2.91%	26607	0.1505	44.31	5.66	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230914	5.74	5.74	5.62	5.66	-1.22%	0%	2.91%	29820	0.1689	51.25	5.66	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230913	5.8	5.8	5.67	5.73	-0.87%	0%	4.18%	30041	0.172	50.58	5.73	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230912	5.79	5.82	5.75	5.78	0%	0%	5.09%	32072	0.1853	52.64	5.78	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230911	5.76	5.79	5.71	5.78	0.7%	0.35%	5.09%	41883	0.2412	66.81	5.76	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230908	5.73	5.76	5.69	5.74	0.35%	0.17%	4.36%	29594	0.1695	43.63	5.73	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230907	5.79	5.81	5.71	5.72	-1.21%	-0.52%	4%	35828	0.2059	49.64	5.75	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230906	5.72	5.81	5.7	5.79	0.52%	0.52%	5.27%	44507	0.2562	60.96	5.76	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230905	5.72	5.76	5.69	5.76	0.35%	0.52%	4.73%	42483	0.2435	59	5.73	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230904	5.64	5.74	5.63	5.74	1.77%	0.88%	4.36%	47353	0.2695	63.29	5.69	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230901	5.66	5.69	5.6	5.64	-0.18%	0.18%	2.55%	35443	0.1996	47.27	5.63	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230831	5.73	5.73	5.61	5.65	-0.53%	0.18%	2.73%	43316	0.2444	55.39	5.64	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230830	5.68	5.77	5.66	5.68	0.35%	-0.53%	3.27%	57041	0.3256	73.46	5.71	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230829	5.54	5.68	5.53	5.66	2.54%	0.53%	2.91%	61091	0.3442	106.63	5.63	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230828	5.75	5.75	5.5	5.52	0.73%	-1.95%	0.36%	80582	0.4533	150.26	5.63	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230825	5.54	5.63	5.46	5.48	-1.62%	-0.9%	-0.36%	58303	0.3226	75.54	5.53	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230824	5.6	5.66	5.53	5.57	-0.54%	-0.36%	1.27%	47385	0.2647	58.57	5.59	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230823	5.69	5.7	5.59	5.6	-1.58%	-0.36%	1.82%	31622	0.1778	38.03	5.62	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230822	5.75	5.77	5.57	5.69	-0.18%	0.71%	3.45%	58269	0.3295	62.56	5.65	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230821	5.79	5.81	5.68	5.7	-1.04%	-0.7%	3.64%	41480	0.2382	45.22	5.74	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230818	5.82	5.87	5.74	5.76	-1.03%	-0.86%	4.73%	37919	0.2202	41.19	5.81	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230817	5.75	5.82	5.72	5.82	1.57%	0.69%	5.82%	37275	0.2153	40.5	5.78	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230816	5.76	5.8	5.73	5.73	-1.38%	-0.52%	4.18%	31381	0.1809	33.86	5.76	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230815	5.86	5.88	5.75	5.81	-0.85%	0%	5.64%	34757	0.2018	38.47	5.81	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230814	5.78	5.88	5.77	5.86	0.51%	0.69%	6.55%	35469	0.2065	40.38	5.82	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230811	5.96	5.96	5.82	5.83	-2.02%	-0.85%	6%	49190	0.2894	56.76	5.88	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230810	5.95	5.99	5.93	5.95	0%	0%	8.18%	32979	0.1963	64.51	5.95	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230809	6.01	6.03	5.94	5.95	-1.16%	-0.17%	8.18%	42180	0.2515	80.26	5.96	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230808	6.05	6.08	6.01	6.02	-0.5%	-0.17%	9.45%	32191	0.1942	46.5	6.03	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230807	6.15	6.15	6.03	6.05	-1.63%	-0.33%	10%	45025	0.2735	66.38	6.07	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230804	6.16	6.18	6.11	6.15	0.16%	0.16%	11.82%	47023	0.2886	71.03	6.14	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230803	6.15	6.18	6.11	6.14	0%	0%	11.64%	35457	0.2177	52.93	6.14	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230802	6.17	6.2	6.13	6.14	-0.49%	-0.16%	11.64%	33066	0.2035	49.51	6.15	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230801	6.16	6.18	6.1	6.17	0%	0.33%	12.18%	42976	0.2643	61.73	6.15	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230731	6.1	6.17	6.08	6.17	1.48%	0.49%	12.18%	52324	0.3214	72.05	6.14	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230728	6.09	6.09	5.98	6.08	0.33%	0.66%	10.55%	42880	0.259	56.03	6.04	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230727	6.09	6.17	6.05	6.06	-0.49%	-0.66%	10.18%	46172	0.2815	56.89	6.1	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230726	6.16	6.16	6.07	6.09	-1.14%	-0.16%	10.73%	47721	0.2913	54.59	6.1	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230725	6.12	6.17	6.1	6.16	1.32%	0.33%	12%	42000	0.2578	45.88	6.14	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230724	6.08	6.1	6.02	6.08	0%	0.16%	10.55%	34765	0.2109	36.72	6.07	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230721	6.13	6.18	6.04	6.08	-1.14%	-0.33%	10.55%	59142	0.3609	58.65	6.1	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230720	6.25	6.26	6.13	6.15	-1.28%	-0.65%	11.82%	54036	0.3343	55.5	6.19	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230719	6.32	6.35	6.19	6.23	-1.42%	-0.16%	13.27%	62861	0.3924	65.07	6.24	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230718	6.35	6.36	6.25	6.32	-0.63%	0.32%	14.91%	59579	0.3752	61.4	6.3	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230717	6.24	6.39	6.23	6.36	1.27%	0.47%	15.64%	84461	0.5343	87.13	6.33	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230714	6.4	6.4	6.26	6.28	-2.18%	-0.32%	14.18%	100717	0.635	103.79	6.3	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230713	6.36	6.44	6.32	6.42	0.78%	0.31%	16.73%	106477	0.681	113.01	6.4	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230712	6.35	6.39	6.31	6.37	0.95%	0.16%	15.82%	93653	0.5956	110.66	6.36	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230711	6.33	6.35	6.23	6.31	-0.63%	0.32%	14.73%	72265	0.4546	69.24	6.29	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230710	6.35	6.42	6.29	6.35	1.76%	0%	15.45%	110645	0.7026	119.41	6.35	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230707	6.24	6.29	6.22	6.24	-0.48%	-0.16%	13.45%	45616	0.285	50.64	6.25	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230706	6.3	6.32	6.24	6.27	-0.48%	0%	14%	56326	0.3531	52.82	6.27	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230705	6.35	6.39	6.28	6.3	-0.63%	-0.32%	14.55%	69421	0.4388	75.95	6.32	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230704	6.31	6.36	6.25	6.34	0.63%	0.16%	15.27%	67529	0.4273	62.83	6.33	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230703	6.27	6.4	6.25	6.3	0.48%	-0.16%	14.55%	74507	0.4703	68.04	6.31	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230630	6.25	6.34	6.24	6.27	0.32%	-0.32%	14%	76443	0.4809	67.83	6.29	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230629	6.24	6.29	6.17	6.25	0.16%	0%	13.64%	115655	0.7231	101.64	6.25	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230628	6.21	6.32	6.12	6.3	1.61%	0.8%	14.55%	160484	1.0035	143.25	6.25	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230627	6.06	6.2	6.04	6.2	1.81%	0.65%	12.73%	86748	0.5344	83.83	6.16	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230626	6	6.15	5.96	6.09	0.5%	-0.16%	10.73%	71225	0.4342	69.36	6.1	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230621	6.11	6.21	6.06	6.06	-1.14%	-1.14%	10.18%	65551	0.4016	64.54	6.13	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230620	6.21	6.25	6.12	6.13	-0.65%	-0.49%	11.45%	59582	0.3673	58.54	6.16	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230619	6.23	6.25	6.12	6.17	-1.12%	0%	12.18%	63075	0.3891	58.3	6.17	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230616	6.25	6.29	6.18	6.24	-0.32%	0.16%	13.45%	74350	0.4635	66.98	6.23	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230615	6.09	6.27	6.06	6.26	2.96%	1.13%	13.82%	101616	0.6288	89.27	6.19	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230614	6.2	6.22	6.05	6.08	-1.78%	-0.33%	10.55%	77958	0.4757	66.65	6.1	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230613	6.01	6.29	6.01	6.19	2.31%	0%	12.55%	93885	0.5814	76.98	6.19	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230612	6	6.07	5.93	6.05	0.5%	0.5%	10%	62746	0.3775	46.41	6.02	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230609	5.94	6.03	5.94	6.02	1.35%	0.67%	9.45%	53573	0.3204	36.64	5.98	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230608	6.03	6.03	5.91	5.94	-1.49%	-0.5%	8%	54822	0.3272	33.2	5.97	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230607	6.11	6.11	5.96	6.03	-0.5%	0.33%	9.64%	72431	0.435	37.52	6.01	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230606	6.28	6.28	6.04	6.06	-2.88%	-0.98%	10.18%	99275	0.6071	48.65	6.12	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230605	6.23	6.32	6.16	6.24	-0.32%	-0.16%	13.45%	89331	0.5579	40.38	6.25	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230602	6.14	6.31	6.14	6.26	1.62%	0.16%	13.82%	97620	0.6097	39.49	6.25	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230601	6.22	6.26	6.14	6.16	-1.12%	-0.65%	12%	105952	0.6573	56.84	6.2	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230531	6.36	6.36	6.19	6.23	-2.2%	-0.16%	13.27%	125156	0.7811	62.89	6.24	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230530	6.3	6.5	6.27	6.37	0.63%	0.31%	15.82%	137369	0.8722	47.05	6.35	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230529	6.39	6.39	6.29	6.33	-1.25%	0%	15.09%	121084	0.7662	39.99	6.33	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230526	6.54	6.54	6.3	6.41	-1.99%	0.47%	16.55%	190075	1.2124	64.39	6.38	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230525	6.29	6.62	6.26	6.54	3.15%	0.46%	18.91%	282028	1.8364	103.2	6.51	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230524	6.31	6.45	6.2	6.34	0.96%	-0.31%	15.27%	140790	0.8954	55.74	6.36	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230523	6.46	6.5	6.27	6.28	-4.41%	-1.1%	14.18%	191948	1.2198	79.74	6.35	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230522	6.27	6.64	6.25	6.57	5.29%	0.77%	19.45%	327427	2.1362	155.43	6.52	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230519	6.35	6.36	6.21	6.24	-1.58%	-0.48%	13.45%	127972	0.8025	65.63	6.27	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230518	6.46	6.49	6.32	6.34	-2.31%	-0.47%	15.27%	238050	1.5165	127.95	6.37	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230517	6.17	6.62	6.13	6.49	4.01%	1.25%	18%	324905	2.0811	186.42	6.41	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230516	6.05	6.31	6.04	6.24	2.8%	0.32%	13.45%	177131	1.1022	114.48	6.22	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230515	5.89	6.08	5.89	6.07	2.36%	0.83%	10.36%	81185	0.4886	56.05	6.02	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230510	5.75	5.92	5.71	5.91	2.96%	1.03%	7.45%	64275	0.3762	114.09	5.85	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230509	5.84	5.84	5.73	5.74	-1.54%	-0.52%	4.36%	37861	0.2184	22.81	5.77	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230508	5.78	5.86	5.78	5.83	1.04%	0%	6%	40730	0.2373	24.92	5.83	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230505	5.82	5.85	5.72	5.77	-0.86%	0.17%	4.91%	40017	0.2303	25	5.76	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230504	5.71	5.86	5.71	5.82	0.87%	0.17%	5.82%	43918	0.2553	28.79	5.81	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230428	5.66	5.78	5.63	5.77	1.94%	0.7%	4.91%	46040	0.2639	30.95	5.73	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230427	5.65	5.71	5.61	5.66	-0.18%	0%	2.91%	42397	0.24	29.42	5.66	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230426	5.46	5.69	5.45	5.67	3.28%	1.07%	3.09%	65405	0.3671	48.73	5.61	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230425	5.65	5.67	5.41	5.49	-3%	-0.36%	-0.18%	74293	0.4092	58.62	5.51	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230424	5.7	5.75	5.64	5.66	-1.74%	-0.18%	2.91%	63089	0.3577	54.1	5.67	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230421	5.85	5.9	5.75	5.76	-1.37%	-1.03%	4.73%	57487	0.3344	55.48	5.82	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230420	5.9	5.92	5.77	5.84	-1.02%	0.34%	6.18%	41838	0.2435	41.69	5.82	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230419	5.94	5.96	5.89	5.9	-1.17%	-0.17%	7.27%	35519	0.2099	32.89	5.91	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230418	5.98	6.01	5.91	5.97	-0.17%	0.51%	8.55%	41723	0.2479	35.53	5.94	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230417	5.93	6	5.9	5.98	1.01%	0.17%	8.73%	60472	0.361	49.47	5.97	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230414	5.87	5.93	5.85	5.92	1.2%	0.51%	7.64%	47194	0.2782	37.55	5.89	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230413	5.94	5.96	5.85	5.85	-1.18%	-0.85%	6.36%	57780	0.3408	46.22	5.9	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230412	5.92	5.94	5.88	5.92	0.34%	0.17%	7.64%	54198	0.3202	43.55	5.91	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230411	5.95	6.02	5.86	5.9	-1.5%	0%	7.27%	78647	0.4641	62	5.9	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230410	6.02	6.09	5.97	5.99	-0.5%	-0.66%	8.91%	56926	0.3431	45.73	6.03	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230407	5.99	6.04	5.95	6.02	0.5%	0.17%	9.45%	74667	0.449	58.18	6.01	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230406	6.04	6.06	5.95	5.99	-0.99%	0.17%	8.91%	79922	0.478	61.81	5.98	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230404	6.24	6.24	6.04	6.05	-2.58%	-0.66%	10%	115329	0.702	95.29	6.09	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230403	6.24	6.27	6.18	6.21	-0.48%	0%	12.91%	74127	0.4602	65.63	6.21	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230331	6.28	6.31	6.23	6.24	-0.48%	-0.32%	13.45%	43806	0.2742	39.36	6.26	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230330	6.32	6.37	6.21	6.27	-1.1%	-0.16%	14%	48603	0.3051	43.51	6.28	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230329	6.4	6.42	6.32	6.34	-0.31%	-0.31%	15.27%	45259	0.2878	38.73	6.36	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230328	6.43	6.47	6.35	6.36	-1.55%	-0.62%	15.64%	57223	0.3662	46.61	6.4	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230327	6.4	6.47	6.37	6.46	0.78%	0.62%	17.45%	68986	0.443	55.78	6.42	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230324	6.33	6.42	6.27	6.41	1.75%	0.47%	16.55%	89533	0.5712	72.53	6.38	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230323	6.32	6.41	6.27	6.3	0%	-0.47%	14.55%	87175	0.552	137.41	6.33	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230322	6.3	6.32	6.25	6.3	0%	0.32%	14.55%	52173	0.3279	42.93	6.28	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230321	6.18	6.3	6.15	6.3	2.11%	1.45%	14.55%	71084	0.4415	58.58	6.21	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230320	6.12	6.18	6.07	6.17	0.98%	0.49%	12.18%	49992	0.3068	38.95	6.14	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230317	6.08	6.2	6.07	6.11	0.83%	-0.33%	11.09%	49901	0.3061	38.99	6.13	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230316	6.2	6.21	6.03	6.06	-2.42%	-0.49%	10.18%	62669	0.3814	48.04	6.09	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230315	6.12	6.23	6.08	6.21	2.48%	0.49%	12.91%	57122	0.353	43.32	6.18	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230314	6.2	6.21	5.97	6.06	-2.26%	-0.16%	10.18%	67540	0.4099	48.21	6.07	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230313	6.25	6.31	6.15	6.2	-1.27%	0%	12.73%	44480	0.2759	30.36	6.2	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230310	6.29	6.33	6.21	6.28	-0.79%	0.16%	14.18%	57222	0.3588	37.96	6.27	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230309	6.37	6.37	6.28	6.33	-0.31%	0.32%	15.09%	42620	0.269	28.47	6.31	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230308	6.3	6.37	6.28	6.35	0.47%	0.16%	15.45%	39594	0.2509	25.18	6.34	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230307	6.47	6.47	6.31	6.32	-2.32%	-0.94%	14.91%	61838	0.3945	35.72	6.38	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230306	6.49	6.51	6.45	6.47	-0.15%	-0.15%	17.64%	35446	0.2296	20.2	6.48	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230303	6.49	6.51	6.42	6.48	0%	0.15%	17.82%	45900	0.2968	23.73	6.47	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230302	6.53	6.56	6.45	6.48	-0.92%	-0.31%	17.82%	59417	0.3861	27.63	6.5	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230301	6.48	6.54	6.46	6.54	0.62%	0.46%	18.91%	47758	0.3107	20.99	6.51	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230228	6.47	6.55	6.42	6.5	0.78%	0.31%	18.18%	47498	0.3079	19.78	6.48	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230227	6.49	6.57	6.44	6.45	-1.07%	-0.77%	17.27%	44629	0.2903	18.68	6.5	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230224	6.54	6.56	6.47	6.52	-0.31%	0.15%	18.55%	37785	0.2459	16.14	6.51	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230223	6.62	6.62	6.49	6.54	-0.3%	0%	18.91%	52613	0.3439	22.7	6.54	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230222	6.54	6.62	6.49	6.56	0.46%	-0.15%	19.27%	64551	0.4241	28.6	6.57	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230221	6.5	6.55	6.47	6.53	0.46%	0.31%	18.73%	60745	0.3955	27.76	6.51	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230220	6.46	6.51	6.39	6.5	0.62%	0.78%	18.18%	66911	0.4319	32	6.45	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230217	6.54	6.58	6.43	6.46	-0.92%	-0.46%	17.45%	77030	0.4998	40.47	6.49	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230216	6.82	6.85	6.45	6.52	-4.26%	-1.66%	18.55%	150894	1	92.55	6.63	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230215	6.71	6.85	6.67	6.81	1.49%	0.44%	23.82%	122529	0.8312	87.17	6.78	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230214	6.63	6.73	6.59	6.71	1.36%	0.45%	22%	90202	0.6021	73.34	6.68	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230213	6.63	6.64	6.57	6.62	0.61%	0.15%	20.36%	53624	0.3546	46.97	6.61	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230210	6.62	6.64	6.53	6.58	-0.75%	0%	19.64%	65514	0.4314	55.95	6.58	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230209	6.5	6.64	6.5	6.63	1.38%	0.45%	20.55%	99469	0.656	86.87	6.6	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230208	6.47	6.64	6.44	6.54	1.4%	-0.15%	18.91%	123856	0.8113	113.05	6.55	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230207	6.42	6.45	6.4	6.45	0.47%	0.31%	17.27%	51157	0.3289	49.72	6.43	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230206	6.4	6.45	6.37	6.42	0.63%	-0.16%	16.73%	66954	0.4303	65.71	6.43	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230203	6.4	6.4	6.28	6.38	-0.47%	0.63%	16%	61426	0.3894	59.75	6.34	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230202	6.42	6.45	6.38	6.41	-0.47%	0%	16.55%	56478	0.3622	56.64	6.41	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230201	6.37	6.44	6.34	6.44	1.26%	0.78%	17.09%	62349	0.3985	62.09	6.39	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230131	6.34	6.38	6.29	6.36	0.95%	0.32%	15.64%	65063	0.4128	64.08	6.34	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230130	6.28	6.34	6.27	6.3	1.12%	-0.16%	14.55%	68223	0.4302	64.43	6.31	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230120	6.23	6.23	6.17	6.23	0.97%	0.32%	13.27%	37099	0.2302	33.04	6.21	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230119	6.15	6.19	6.12	6.17	0.33%	0.16%	12.18%	39359	0.2423	70.92	6.16	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230118	6.13	6.17	6.09	6.15	0.82%	0.33%	11.82%	41258	0.2531	31.62	6.13	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230117	6.16	6.16	6.07	6.1	-0.16%	-0.33%	10.91%	33893	0.2073	23.25	6.12	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230116	6.08	6.14	6.02	6.11	0.83%	0.16%	11.09%	44802	0.2731	27.5	6.1	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230113	6.09	6.11	6.01	6.06	-0.16%	0%	10.18%	36481	0.2209	21.77	6.06	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230112	6.04	6.14	6.03	6.07	0.83%	-0.33%	10.36%	47031	0.2865	26.86	6.09	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230111	6.08	6.12	6.01	6.02	-1.15%	-0.66%	9.45%	47716	0.2893	26.04	6.06	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230110	6.13	6.17	6.08	6.09	-0.65%	-0.49%	10.73%	56849	0.3477	29.26	6.12	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230109	6.11	6.21	6.11	6.13	0.49%	-0.49%	11.45%	69978	0.431	34.76	6.16	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230106	6.04	6.16	6.02	6.1	0.99%	-0.16%	10.91%	86020	0.5255	41.01	6.11	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230105	5.98	6.05	5.98	6.04	0.33%	0.33%	9.82%	47543	0.2863	21	6.02	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230104	5.92	6.02	5.91	6.02	1.18%	0.67%	9.45%	61824	0.37	24.7	5.98	0%	5.51	0%	5.51	0%	5.5	0%	0%
20230103	5.82	5.98	5.76	5.95	2.23%	0.68%	8.18%	56976	0.3369	21.45	5.91	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221230	5.77	5.82	5.77	5.82	1.04%	0.34%	5.82%	20065	0.1164	42.54	5.8	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221229	5.8	5.86	5.74	5.76	-1.2%	-0.69%	4.73%	37680	0.2186	11.66	5.8	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221228	5.86	5.9	5.79	5.83	-0.51%	-0.34%	6%	42874	0.2509	12.52	5.85	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221227	5.87	5.92	5.79	5.86	0%	0.34%	6.55%	47944	0.2801	12.96	5.84	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221226	5.71	5.87	5.7	5.86	2.63%	1.03%	6.55%	47739	0.2768	11.89	5.8	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221223	5.69	5.74	5.64	5.71	0.35%	0.35%	3.82%	31158	0.1772	7.33	5.69	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221222	5.88	5.89	5.66	5.69	-2.07%	-1.04%	3.45%	43793	0.2519	10.21	5.75	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221221	5.86	5.89	5.77	5.81	-1.19%	-0.34%	5.64%	33225	0.1936	7.82	5.83	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221220	5.83	5.91	5.8	5.88	0.86%	0.34%	6.91%	35046	0.2054	8.34	5.86	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221219	5.94	6.02	5.8	5.83	-2.51%	-1.02%	6%	56293	0.3317	14.19	5.89	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221216	6.08	6.1	5.98	5.98	-2.29%	-0.66%	8.73%	70849	0.4265	19.43	6.02	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221215	6.06	6.12	5.99	6.12	0.99%	1.32%	11.27%	98420	0.5949	30.07	6.04	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221214	6.14	6.16	6.04	6.06	-1.3%	-0.49%	10.18%	82039	0.4997	98.36	6.09	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221213	6.18	6.22	6.12	6.14	-0.65%	-0.49%	11.64%	45264	0.2792	17.24	6.17	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221212	6.23	6.27	6.15	6.18	-1.28%	0%	12.36%	47894	0.2961	21.47	6.18	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221209	6.29	6.36	6.22	6.26	-0.79%	-0.16%	13.82%	73856	0.4631	37.79	6.27	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221208	6.35	6.39	6.3	6.31	-1.1%	-0.47%	14.73%	55384	0.3512	31.26	6.34	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221207	6.51	6.51	6.34	6.38	-2.3%	-0.47%	16%	115224	0.7388	73.69	6.41	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221206	6.59	6.6	6.5	6.53	-0.91%	-0.15%	18.73%	57634	0.3767	43.17	6.54	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221205	6.59	6.6	6.53	6.59	0.3%	0.3%	19.82%	69211	0.4546	50.71	6.57	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221202	6.46	6.58	6.42	6.57	1.7%	0.61%	19.45%	80870	0.5279	58.44	6.53	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221201	6.47	6.51	6.44	6.46	0.47%	-0.31%	17.45%	52434	0.3396	35.91	6.48	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221130	6.47	6.49	6.39	6.43	-0.31%	-0.31%	16.91%	47869	0.3087	32.22	6.45	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221129	6.34	6.45	6.34	6.45	1.57%	0.47%	17.27%	46998	0.3015	30.82	6.42	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221128	6.3	6.42	6.25	6.35	-0.31%	0.16%	15.45%	49918	0.3165	30.42	6.34	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221125	6.56	6.56	6.36	6.37	-2.6%	-0.93%	15.82%	71193	0.4575	41.75	6.43	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221124	6.52	6.57	6.46	6.54	0.93%	0%	18.91%	77643	0.5076	44.41	6.54	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221123	6.4	6.51	6.28	6.48	1.09%	1.09%	17.82%	79321	0.5082	42.74	6.41	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221122	6.54	6.57	6.37	6.41	-2.44%	-0.93%	16.55%	81648	0.528	43.92	6.47	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221121	6.49	6.6	6.45	6.57	0.61%	0.31%	19.45%	64886	0.4248	36.21	6.55	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221118	6.57	6.64	6.51	6.53	0%	-0.46%	18.73%	82491	0.5411	47.08	6.56	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221117	6.53	6.54	6.44	6.53	0%	0.77%	18.73%	66953	0.4339	39.77	6.48	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221116	6.6	6.65	6.51	6.53	-1.06%	-0.61%	18.73%	65472	0.4304	40.87	6.57	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221115	6.45	6.6	6.45	6.6	1.69%	1.23%	20%	89362	0.5829	55.69	6.52	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221114	6.6	6.61	6.46	6.49	-1.67%	-0.61%	18%	79269	0.5177	52.76	6.53	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221111	6.64	6.69	6.57	6.6	0.61%	-0.15%	20%	99668	0.6588	72.78	6.61	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221110	6.59	6.65	6.54	6.56	0.46%	-0.61%	19.27%	107846	0.7113	82.96	6.6	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221109	6.6	6.63	6.52	6.53	-0.91%	-0.46%	18.73%	87145	0.5716	70.58	6.56	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221108	6.6	6.6	6.46	6.59	0.61%	1.07%	19.82%	85091	0.5551	72.14	6.52	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221107	6.57	6.64	6.47	6.55	-0.15%	0%	19.09%	84220	0.5513	75.24	6.55	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221104	6.43	6.56	6.42	6.56	2.18%	0.61%	19.27%	79257	0.5169	72.66	6.52	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221103	6.41	6.48	6.36	6.42	0.16%	0%	16.73%	47933	0.3078	44.87	6.42	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221102	6.4	6.43	6.35	6.41	0.16%	0.31%	16.55%	61439	0.3929	55.64	6.39	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221101	6.15	6.4	6.11	6.4	4.4%	1.43%	16.36%	90255	0.5697	79.16	6.31	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221031	6	6.17	5.99	6.13	0.99%	0.33%	11.45%	58662	0.3585	50.55	6.11	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221028	6.46	6.47	6.03	6.07	-6.33%	-2.25%	10.36%	112021	0.6958	98.6	6.21	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221027	6.58	6.63	6.46	6.48	-0.92%	-1.07%	17.82%	83350	0.5461	80.55	6.55	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221026	6.42	6.55	6.39	6.54	1.87%	0.62%	18.91%	65897	0.4281	65.73	6.5	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221025	6.34	6.45	6.25	6.42	0.78%	0.94%	16.73%	53485	0.3402	52.81	6.36	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221024	6.55	6.56	6.34	6.37	-1.85%	-1.39%	15.82%	60687	0.3919	60.65	6.46	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221021	6.47	6.56	6.44	6.49	0.46%	-0.31%	18%	62913	0.4098	63.8	6.51	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221020	6.49	6.54	6.35	6.46	-1.52%	0.31%	17.45%	94057	0.6057	95.83	6.44	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221019	6.55	6.68	6.52	6.56	0.92%	-0.61%	19.27%	126891	0.838	140.53	6.6	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221018	6.52	6.56	6.44	6.5	0.31%	0%	18.18%	74447	0.4842	88.55	6.5	0%	5.51	0%	5.51	0%	5.5	0%	0%
20221017	6.39	6.49	6.31	6.48	1.09%	0.62%	17.82%	64596	0.4163	79.65	6.44	0%	5.51	0%	5.51	0%	5.5	0%	0%
20220721	7.99	8	7.77	7.79	-2.5%	-1.14%	41.64%	180796	1.4252	997.76	7.88	42.75%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220720	7.93	8.07	7.84	7.99	1.65%	0.5%	45.27%	203705	1.6192	1133.58	7.95	44.02%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220719	8.02	8.08	7.83	7.86	-3.2%	-0.63%	42.91%	281283	2.2249	1557.62	7.91	43.3%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220718	8.05	8.27	8	8.12	2.4%	0%	47.64%	291971	2.3719	1660.53	8.12	47.1%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220715	8.11	8.13	7.86	7.93	-2.1%	-0.5%	44.18%	280480	2.2343	1564.2	7.97	44.38%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220714	7.98	8.24	7.85	8.1	0.12%	0.75%	47.27%	417284	3.3562	2349.62	8.04	45.65%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220713	7.63	8.1	7.58	8.09	4.25%	2.28%	47.09%	431864	3.415	2390.79	7.91	43.3%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220712	7.57	7.8	7.39	7.76	1.57%	1.17%	41.09%	348537	2.6736	1871.74	7.67	38.95%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220711	7.42	7.67	7.37	7.64	3.24%	1.19%	38.91%	211318	1.5951	1116.7	7.55	36.78%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220708	7.63	7.78	7.4	7.4	-1.99%	-2.12%	34.55%	179609	1.3571	950.08	7.56	36.96%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220707	7.16	7.6	7.12	7.55	5.74%	1.48%	37.27%	246593	1.8354	1284.93	7.44	34.78%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220706	7.28	7.4	7.08	7.14	-1.65%	-1.11%	29.82%	105400	0.761	532.76	7.22	30.8%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220705	7.34	7.38	7.13	7.26	-1.09%	0%	32%	92058	0.6682	467.8	7.26	31.52%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220704	7.17	7.34	7.07	7.34	1.8%	1.52%	33.45%	121524	0.8789	615.3	7.23	30.98%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220701	7.25	7.37	7.13	7.21	-0.14%	-0.83%	31.09%	128858	0.9363	655.49	7.27	31.7%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220630	7.19	7.31	7.1	7.22	0.98%	0%	31.27%	132757	0.958	670.68	7.22	30.8%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220629	7.52	7.53	7.15	7.15	-5.42%	-1.79%	30%	206945	1.5062	1054.47	7.28	31.88%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220628	7.49	7.59	7.48	7.56	0.93%	0.27%	37.45%	113844	0.858	600.67	7.54	36.59%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220627	7.49	7.52	7.36	7.49	0.67%	0.54%	36.18%	105146	0.7838	548.73	7.45	34.96%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220624	7.44	7.54	7.4	7.44	-0.13%	-0.4%	35.27%	109242	0.8157	571.06	7.47	35.33%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220623	7.38	7.45	7.21	7.45	2.05%	1.09%	35.45%	125795	0.9271	649.05	7.37	33.51%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220622	7.38	7.52	7.27	7.3	-0.54%	-1.22%	32.73%	134969	0.998	698.68	7.39	33.88%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220621	7.59	7.6	7.24	7.34	-1.61%	-0.27%	33.45%	158282	1.1645	815.25	7.36	33.33%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220620	7.29	7.59	7.18	7.46	4.19%	0.67%	35.64%	219154	1.6236	1136.66	7.41	34.24%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220617	6.93	7.18	6.93	7.16	2.58%	0.56%	30.18%	127689	0.9089	636.31	7.12	28.99%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220616	6.95	7.07	6.92	6.98	0.43%	-0.57%	26.91%	68346	0.4795	335.69	7.02	27.17%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220615	7.07	7.1	6.95	6.95	-1.42%	-1%	26.36%	86529	0.6077	425.44	7.02	27.17%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220614	7.05	7.05	6.83	7.05	-0.42%	1.29%	28.18%	80392	0.5592	391.49	6.96	26.09%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220613	7.05	7.14	6.98	7.08	-0.14%	0.14%	28.73%	84860	0.6001	420.12	7.07	28.08%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220610	6.88	7.14	6.85	7.09	2.16%	0.28%	28.91%	88052	0.6222	435.59	7.07	28.08%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220609	7.11	7.11	6.86	6.94	-2.53%	-0.43%	26.18%	82313	0.5737	401.64	6.97	26.27%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220608	7.15	7.17	6.94	7.12	-0.28%	0.85%	29.45%	107595	0.76	532.06	7.06	27.9%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220607	7.3	7.34	7.05	7.14	-0.97%	-0.42%	29.82%	136558	0.9797	685.87	7.17	29.89%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220606	7.04	7.37	7.01	7.21	1.98%	0.28%	31.09%	140254	1.0084	705.96	7.19	30.25%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220602	7.04	7.13	6.98	7.07	0.28%	0.14%	28.55%	87512	0.6176	432.37	7.06	27.9%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220601	6.85	7.06	6.85	7.05	2.03%	1%	28.18%	117827	0.8222	575.61	6.98	26.45%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220531	6.91	6.98	6.8	6.91	1.62%	0.14%	25.64%	102153	0.7049	493.49	6.9	25%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220530	6.78	6.83	6.63	6.8	0.74%	0.74%	23.64%	72491	0.4893	342.55	6.75	22.28%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220527	6.87	6.93	6.68	6.75	-1.75%	-0.44%	22.73%	88102	0.5972	418.09	6.78	22.83%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220526	6.97	7	6.81	6.92	-0.86%	0.29%	25.82%	95491	0.6587	461.15	6.9	25%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220525	6.63	6.98	6.63	6.98	5.12%	2.05%	26.91%	108199	0.7403	518.27	6.84	23.91%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220524	6.91	6.98	6.64	6.64	-4.18%	-2.64%	20.73%	98559	0.6725	470.81	6.82	23.55%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220523	6.87	6.94	6.81	6.93	0.73%	0.73%	26%	82844	0.5698	398.91	6.88	24.64%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220520	6.8	6.9	6.74	6.88	0.88%	0.73%	25.09%	111382	0.7604	532.34	6.83	23.73%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220519	6.58	6.84	6.54	6.82	2.1%	1.19%	24%	117731	0.7936	555.59	6.74	22.1%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220518	6.55	6.74	6.51	6.68	2.14%	0.45%	21.45%	93593	0.6228	436.01	6.65	20.47%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220517	6.49	6.56	6.42	6.54	0.46%	0.62%	18.91%	62907	0.4087	286.12	6.5	17.75%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220516	6.6	6.63	6.46	6.51	-0.31%	0%	18.36%	68075	0.4434	310.42	6.51	17.93%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220513	6.51	6.58	6.46	6.53	-0.31%	0.31%	18.73%	79571	0.5182	362.78	6.51	17.93%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220512	6.44	6.75	6.44	6.55	2.66%	-0.46%	19.09%	148324	0.9763	683.49	6.58	19.2%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220511	6.35	6.58	6.33	6.38	0.31%	-1.54%	16%	115027	0.7455	521.91	6.48	17.39%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220510	6.15	6.39	6.11	6.36	2.42%	0.95%	15.64%	88595	0.5585	391	6.3	14.13%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220509	6.1	6.25	6.1	6.21	1.31%	0.16%	12.91%	48939	0.3035	212.48	6.2	12.32%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220506	6.09	6.16	6	6.13	-1.29%	0.49%	11.45%	65211	0.3976	278.35	6.1	10.51%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220505	6.15	6.3	6.08	6.21	1.47%	0%	12.91%	91366	0.5673	397.16	6.21	12.5%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220429	5.91	6.17	5.91	6.12	3.2%	0.99%	11.27%	109095	0.6612	462.9	6.06	9.78%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220428	6	6.03	5.76	5.93	-1.98%	0.51%	7.82%	94820	0.5594	391.63	5.9	6.88%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220427	5.8	6.07	5.62	6.05	3.95%	3.42%	10%	124014	0.7258	508.12	5.85	5.98%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220426	6	6.09	5.81	5.82	-0.68%	-2.51%	5.82%	95258	0.5684	397.93	5.97	8.15%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220425	6.4	6.41	5.84	5.86	-9.43%	-4.25%	6.55%	125613	0.7693	538.57	6.12	10.87%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220422	6.47	6.56	6.3	6.47	0%	0.78%	17.64%	72025	0.4623	323.65	6.42	16.3%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220421	6.73	6.81	6.42	6.47	-5.13%	-1.97%	17.64%	84219	0.5561	389.32	6.6	19.57%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220420	6.94	6.98	6.75	6.82	-1.73%	-0.87%	24%	71631	0.4929	345.07	6.88	24.64%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220419	6.9	7.06	6.85	6.94	0.43%	-0.29%	26.18%	68949	0.4796	335.76	6.96	26.09%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220418	6.7	6.94	6.58	6.91	2.37%	1.62%	25.64%	78366	0.5329	373.07	6.8	23.19%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220415	6.84	6.85	6.68	6.75	-1.6%	-0.15%	22.73%	61618	0.4164	291.51	6.76	22.46%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220414	6.82	6.91	6.81	6.86	0.59%	0%	24.73%	47840	0.3281	229.7	6.86	24.28%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220413	6.96	6.97	6.78	6.82	-2.29%	-0.44%	24%	51112	0.3502	245.17	6.85	24.09%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220412	6.91	7.01	6.76	6.98	1.01%	1.45%	26.91%	71983	0.495	346.54	6.88	24.64%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220411	7.26	7.26	6.82	6.91	-4.82%	-1.14%	25.64%	118070	0.8255	577.92	6.99	26.63%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220408	7.4	7.41	7.19	7.26	-1.36%	-0.14%	32%	80712	0.5869	410.88	7.27	31.7%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220401	7.66	7.7	7.58	7.66	-0.91%	0.39%	39.27%	67783	0.5171	362.01	7.63	38.22%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220331	7.81	7.85	7.7	7.73	-1.65%	-0.39%	40.55%	74547	0.5788	405.21	7.76	40.58%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220330	7.86	7.9	7.76	7.86	2.61%	0.26%	42.91%	77599	0.6082	425.79	7.84	42.03%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220329	7.88	7.89	7.62	7.66	-1.79%	-1.03%	39.27%	77405	0.5991	419.42	7.74	40.22%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220328	7.87	7.96	7.65	7.8	-1.14%	0.52%	41.82%	75501	0.586	410.25	7.76	40.58%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220325	8	8.05	7.83	7.89	-1.13%	-0.38%	43.45%	73687	0.5839	408.78	7.92	43.48%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220324	8.05	8.13	7.94	7.98	-1.6%	-0.62%	45.09%	101623	0.8163	571.48	8.03	45.47%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220323	8.22	8.3	8.08	8.11	-0.12%	-1.1%	47.45%	112013	0.918	642.68	8.2	48.55%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220322	8.1	8.21	8.04	8.12	0.37%	-0.12%	47.64%	110382	0.8973	628.19	8.13	47.28%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220321	8.02	8.2	8	8.09	1.51%	-0.12%	47.09%	121482	0.9841	688.95	8.1	46.74%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220318	7.71	8.02	7.67	7.97	3.37%	0.76%	44.91%	153614	1.2157	851.09	7.91	43.3%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220317	7.79	8	7.69	7.71	0.13%	-1.53%	40.18%	134281	1.0518	736.35	7.83	41.85%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220316	7.5	7.72	7.3	7.7	4.76%	1.58%	40%	161457	1.2236	856.62	7.58	37.32%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220315	7.87	7.98	7.3	7.35	-6.73%	-3.8%	33.64%	137155	1.0482	733.83	7.64	38.41%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220311	8.17	8.28	7.96	8.25	-0.48%	1.48%	50%	105725	0.8598	601.93	8.13	47.28%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220310	8.2	8.42	8.18	8.29	2.6%	-0.12%	50.73%	112787	0.936	655.28	8.3	50.36%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220309	8.17	8.36	7.73	8.08	-0.62%	-0.25%	46.91%	144881	1.1735	821.55	8.1	46.74%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220308	8.58	8.65	8.08	8.13	-4.24%	-2.4%	47.82%	128707	1.072	750.49	8.33	50.91%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220307	8.68	8.79	8.43	8.49	-2.86%	-1.16%	54.36%	92961	0.7988	559.23	8.59	55.62%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220304	8.82	8.93	8.7	8.74	-1.24%	-0.91%	58.91%	102731	0.9064	634.56	8.82	59.78%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220303	9.02	9.04	8.81	8.85	-1.34%	-0.67%	60.91%	103133	0.9187	643.17	8.91	61.41%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220302	8.9	9	8.86	8.97	0.11%	0.45%	63.09%	110822	0.9892	692.52	8.93	61.78%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220301	9	9.11	8.9	8.96	-0.44%	-0.11%	62.91%	112935	1.0132	709.33	8.97	62.5%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220228	8.84	9.03	8.79	9	1.69%	1.01%	63.64%	146385	1.3049	913.54	8.91	61.41%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220225	8.72	8.92	8.7	8.85	2.08%	0.45%	60.91%	130184	1.1466	802.72	8.81	59.6%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220224	8.81	9.04	8.54	8.67	-1.92%	-1.7%	57.64%	222314	1.9615	1373.21	8.82	59.78%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220223	8.78	8.89	8.72	8.84	1.26%	0.45%	60.73%	124693	1.0976	768.41	8.8	59.42%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220222	8.71	8.8	8.63	8.73	-0.11%	0.11%	58.73%	132516	1.1549	808.53	8.72	57.97%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220221	8.45	8.77	8.43	8.74	2.82%	1.04%	58.91%	131497	1.137	796	8.65	56.7%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220218	8.44	8.51	8.38	8.5	0%	0.59%	54.55%	76472	0.646	452.25	8.45	53.08%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220217	8.33	8.65	8.29	8.5	1.92%	-0.12%	54.55%	160195	1.3634	954.49	8.51	54.17%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220216	8.34	8.42	8.27	8.34	0.48%	-0.24%	51.64%	78862	0.659	461.36	8.36	51.45%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220215	8.27	8.35	8.18	8.3	0.48%	0.36%	50.91%	60873	0.5035	352.49	8.27	49.82%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220214	8.31	8.39	8.18	8.26	-1.55%	-0.24%	50.18%	78198	0.6475	453.3	8.28	50%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220211	8.65	8.65	8.31	8.39	-2.89%	-0.47%	52.55%	96631	0.815	570.57	8.43	52.72%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220210	8.62	8.67	8.52	8.64	-0.23%	0.58%	57.09%	86026	0.7393	517.57	8.59	55.62%	5.51	0%	5.51	0%	5.5	0%	0.22%
20220209	8.56	8.68	8.52	8.66	1.17%	0.46%	57.45%	95436	0.8227	575.96	8.62	56.16%	5.51	0%	5.51	0%	5.5	0%	0.22%
20211203	10.8	11.25	10.61	11.16	4.1%	1.18%	102.91%	547127	6.0375	4226.76	11.03	99.82%	5.51	0%	5.51	0%	5.5	0%	0.22%
20211202	11.16	11.18	10.69	10.72	-4.2%	-1.83%	94.91%	408654	4.4641	3125.25	10.92	97.83%	5.51	0%	5.51	0%	5.5	0%	0.22%
20211201	10.58	11.53	10.46	11.19	4.97%	2.38%	103.45%	667651	7.2977	5109	10.93	98.01%	5.51	0%	5.51	0%	5.5	0%	0.22%
20211130	10.95	11.12	10.64	10.66	-1.84%	-2.02%	93.82%	470778	5.1239	3587.16	10.88	97.1%	5.51	0%	5.51	0%	5.5	0%	0.22%
20211129	10.44	10.86	10.37	10.86	1.59%	1.5%	97.45%	342079	3.6615	2563.36	10.7	93.84%	5.51	0%	5.51	0%	5.5	0%	0.22%
20211126	10.47	10.74	10.21	10.69	1.23%	1.91%	94.36%	379401	3.9804	2786.61	10.49	90.04%	5.51	0%	5.51	0%	5.5	0%	0.22%
20211125	10.43	10.66	10.33	10.56	1.25%	0.09%	92%	275840	2.9092	2036.68	10.55	91.12%	5.51	0%	5.51	0%	5.5	0%	0.22%
20211124	10.7	10.75	10.31	10.43	-2.25%	-0.38%	89.64%	345341	3.614	2530.1	10.47	89.67%	5.51	0%	5.51	0%	5.5	0%	0.22%
20211123	10.79	10.98	10.6	10.67	-1.57%	-0.93%	94%	362159	3.9006	2730.75	10.77	95.11%	5.51	0%	5.51	0%	5.5	0%	0.22%
20211122	11	11.08	10.75	10.84	-1.28%	-0.09%	97.09%	358926	3.8959	2727.46	10.85	96.56%	5.51	0%	5.51	0%	5.5	0%	0.22%
20211119	10.8	11.01	10.51	10.98	1.48%	1.95%	99.64%	492747	5.3056	3714.37	10.77	95.11%	5.51	0%	5.51	0%	5.5	0%	0.22%
20211118	10.81	11.24	10.75	10.82	-1.46%	-1.46%	96.73%	566131	6.2176	4352.84	10.98	98.91%	5.51	0%	5.51	0%	5.5	0%	0.22%
20211117	10.7	11.08	10.48	10.98	3.78%	1.86%	99.64%	567779	6.1225	4286.26	10.78	95.29%	5.51	0%	5.51	0%	5.5	0%	0.22%
20211116	10.5	10.76	10.24	10.58	-0.75%	0.95%	92.36%	409767	4.2932	3005.6	10.48	89.86%	5.51	0%	5.51	0%	5.5	0%	0.22%
20211115	10.51	10.73	10.38	10.66	1.33%	0.76%	93.82%	462824	4.8944	3426.49	10.58	91.67%	5.51	0%	5.51	0%	5.5	0%	0.22%
20211112	10.03	10.59	9.96	10.52	5.09%	1.35%	91.27%	562912	5.8444	4091.57	10.38	88.04%	5.51	0%	5.51	0%	5.5	0%	0.22%
20211111	10.1	10.33	9.97	10.01	-1.77%	-0.99%	82%	317930	3.2135	2249.72	10.11	83.15%	5.51	0%	5.51	0%	5.5	0%	0.22%
20211110	10.11	10.24	9.89	10.19	-0.78%	1.49%	85.27%	343603	3.4495	2414.94	10.04	81.88%	5.51	0%	5.51	0%	5.5	0%	0.22%
20211109	9.98	10.76	9.95	10.27	6.1%	-0.29%	86.73%	528477	5.4451	3812.03	10.3	86.59%	5.51	0%	5.51	0%	5.5	0%	0.22%
20211108	9.67	9.95	9.6	9.68	-1.43%	-0.62%	76%	256508	2.4987	1749.3	9.74	76.45%	5.51	0%	5.51	0%	5.5	0%	0.22%
20211105	10.39	10.39	9.81	9.82	-6.12%	-2.48%	78.55%	447497	4.5068	3155.14	10.07	82.43%	5.51	0%	5.51	0%	5.5	0%	0.22%
20211104	10.14	10.59	10.06	10.46	4.18%	0.67%	90.18%	429380	4.4632	3124.61	10.39	88.22%	5.51	0%	5.51	0%	5.5	0%	0.22%
20211103	10.18	10.26	9.74	10.04	-1.95%	0.3%	82.55%	363299	3.6383	2547.12	10.01	81.34%	5.51	0%	5.51	0%	5.5	0%	0.22%
20211102	10.9	10.96	10.2	10.24	-7.33%	-2.94%	86.18%	544943	5.7506	4025.9	10.55	91.12%	5.51	0%	5.51	0%	5.5	0%	0.22%
20211101	10.7	11.13	10.49	11.05	1.75%	1.84%	100.91%	545976	5.9231	4146.67	10.85	96.56%	5.51	0%	5.51	0%	5.5	0%	0.22%
20211029	10.78	11.06	10.26	10.86	0%	1.78%	97.45%	562532	6.0048	4203.86	10.67	93.3%	5.51	0%	5.51	0%	5.5	0%	0.22%
20211028	10.68	11.35	10.45	10.86	0.18%	-0.73%	97.45%	776283	8.4892	5943.15	10.94	98.19%	5.51	0%	5.51	0%	5.5	0%	0.22%
20211027	10.05	10.98	10	10.84	7.01%	3.44%	97.09%	774299	8.1143	5680.69	10.48	89.86%	5.51	0%	5.51	0%	5.5	0%	0.22%
20211026	10.03	10.39	9.95	10.13	0.2%	-0.69%	84.18%	533121	5.438	3807.06	10.2	84.78%	5.51	0%	5.51	0%	5.5	0%	0.22%
20211025	9.73	10.21	9.66	10.11	5.09%	0.5%	83.82%	480019	4.8297	3381.2	10.06	82.25%	5.51	0%	5.51	0%	5.5	0%	0.22%
20211022	10	10.09	9.61	9.62	-4.85%	-1.84%	74.91%	377648	3.7004	2590.59	9.8	77.54%	5.51	0%	5.51	0%	5.5	0%	0.22%
20211021	9.8	10.19	9.56	10.11	1.71%	2.12%	83.82%	519957	5.1455	3602.28	9.9	79.35%	5.51	0%	5.51	0%	5.5	0%	0.22%
20211020	9.5	10.07	9.47	9.94	3.65%	0.81%	80.73%	514151	5.0696	3549.15	9.86	78.62%	5.51	0%	5.51	0%	5.5	0%	0.22%
20211019	9.79	10.05	9.59	9.59	-0.31%	-1.64%	74.36%	479961	4.6812	3277.23	9.75	76.63%	5.51	0%	5.51	0%	5.5	0%	0.22%
20211018	9.45	9.75	9.28	9.62	4.34%	0.63%	74.91%	430876	4.1203	2884.56	9.56	73.19%	5.51	0%	5.51	0%	5.5	0%	0.22%
20211015	9.4	9.56	9.17	9.22	-2.12%	-1.18%	67.64%	355917	3.3215	2325.33	9.33	69.02%	5.51	0%	5.51	0%	5.5	0%	0.22%
20211014	9.19	9.62	9.12	9.42	2.06%	0.43%	71.27%	452059	4.2402	2968.5	9.38	69.93%	5.51	0%	5.51	0%	5.5	0%	0.22%
20211013	9.63	9.63	8.99	9.23	-3.45%	0%	67.82%	451149	4.1661	2916.62	9.23	67.21%	5.51	0%	5.51	0%	5.5	0%	0.22%
20211012	9.89	9.95	9.22	9.56	-2.85%	0.21%	73.82%	469453	4.4807	3136.87	9.54	72.83%	5.51	0%	5.51	0%	5.5	0%	0.22%
20211011	10.85	10.85	9.75	9.84	-7.87%	-1.6%	78.91%	580090	5.8001	4060.56	10	81.16%	5.51	0%	5.51	0%	5.5	0%	0.22%
20211008	11.66	11.85	10.31	10.68	-6.72%	-0.93%	94.18%	725695	7.8243	5477.67	10.78	95.29%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210930	11.19	11.88	11.1	11.45	6.91%	0.17%	108.18%	855278	9.7759	6843.95	11.43	107.07%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210929	11.82	12.2	10.63	10.71	-10.68%	-5.8%	94.73%	964940	10.9754	7683.7	11.37	105.98%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210928	12	13.04	11.8	11.99	-5.52%	-3.31%	118%	1063114	13.1778	9225.57	12.4	124.64%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210927	12.34	13.13	11.5	12.69	4.44%	2.84%	130.73%	1393610	17.1963	9999.99	12.34	123.55%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210924	10.79	12.98	10.56	12.15	11.06%	4.02%	120.91%	1487808	17.3809	9999.99	11.68	111.59%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210923	11.01	12.5	10.78	10.94	1.48%	-4.29%	98.91%	1227325	14.0225	9816.93	11.43	107.07%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210922	9.88	11.03	9.82	10.78	7.69%	2.57%	96%	900573	9.4676	6628.12	10.51	90.4%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210917	9.47	10.17	9.42	10.01	5.48%	0.7%	82%	698431	6.9424	4860.26	9.94	80.07%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210916	10	10.07	9.48	9.49	-6.59%	-2.87%	72.55%	604351	5.9038	4133.16	9.77	76.99%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210915	9.36	10.38	9.24	10.16	5.39%	2.21%	84.73%	870747	8.6588	6061.89	9.94	80.07%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210914	9.78	9.9	9.51	9.64	2.44%	-0.72%	75.27%	672957	6.532	4572.95	9.71	75.91%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210913	9.51	9.57	9.22	9.41	-2.49%	0.43%	71.09%	508098	4.7618	3333.66	9.37	69.75%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210910	9.31	9.87	9.12	9.65	5.46%	1.26%	75.45%	859546	8.1946	5736.91	9.53	72.64%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210909	8.86	9.35	8.85	9.15	-0.76%	1.33%	66.36%	495613	4.474	3132.18	9.03	63.59%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210908	9.67	9.98	9.21	9.22	-0.43%	-3.46%	67.64%	760043	7.2609	5083.24	9.55	73.01%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210907	8.77	9.3	8.72	9.26	4.04%	2.09%	68.36%	507728	4.6026	3222.21	9.07	64.31%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210906	9.04	9.22	8.51	8.9	-1%	1.37%	61.82%	378559	3.3251	2327.85	8.78	59.06%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210729	7.73	9.13	7.73	8.98	18%	2.86%	63.27%	1066243	9.307	6515.68	8.73	58.15%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210728	7.48	7.86	7.11	7.61	1.6%	0.66%	38.36%	430814	3.2561	2279.54	7.56	36.96%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210727	8.34	8.45	7.34	7.49	-10.3%	-4.95%	36.18%	632962	4.9901	3493.49	7.88	42.75%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210726	8.49	8.67	8.2	8.35	-2.11%	-0.83%	51.82%	473412	3.9844	2789.41	8.42	52.54%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210723	8.29	8.79	8.05	8.53	2.28%	1.31%	55.09%	776231	6.5336	4574.07	8.42	52.54%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210722	7.95	8.35	7.83	8.34	5.17%	1.83%	51.64%	637410	5.2223	3656.05	8.19	48.37%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210721	7.82	8.06	7.81	7.93	1.02%	0.25%	44.18%	413240	3.268	2287.87	7.91	43.3%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210720	7.78	8	7.71	7.85	-0.38%	-0.13%	42.73%	322783	2.5373	1776.32	7.86	42.39%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210719	8.18	8.28	7.77	7.88	-3.67%	-1.38%	43.27%	547576	4.3762	3063.71	7.99	44.75%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210716	8.6	8.83	8.18	8.18	-5.21%	-3.31%	48.73%	683283	5.7824	4048.17	8.46	53.26%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210715	8.21	8.67	8.11	8.63	2.62%	2.25%	56.91%	670715	5.6581	3961.15	8.44	52.9%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210714	8.51	9.31	8.3	8.41	-3.78%	-3.22%	52.91%	810706	7.044	4931.39	8.69	57.43%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210713	11.3	12.72	11.06	12.28	9.55%	3.19%	123.27%	685555	8.1551	5709.26	11.9	115.58%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210712	10.94	11.55	10.73	11.21	2.66%	0.99%	103.82%	486414	5.3998	3780.31	11.1	101.09%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210709	10.9	11.24	10.65	10.92	-3.36%	-0.18%	98.55%	548201	5.9948	4196.86	10.94	98.19%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210708	9.78	11.3	9.68	11.3	19.96%	4.82%	105.45%	791467	8.5343	5974.73	10.78	95.29%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210707	9.3	9.51	9.26	9.42	0%	0.21%	71.27%	124626	1.171	819.8	9.4	70.29%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210706	9.18	9.48	9.15	9.42	1.29%	0.64%	71.27%	149013	1.3943	976.13	9.36	69.57%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210705	9.05	9.43	9.05	9.3	2.31%	0%	69.09%	129417	1.2031	842.27	9.3	68.48%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210702	8.94	9.35	8.86	9.09	2.6%	-0.11%	65.27%	156372	1.4227	996.01	9.1	64.86%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210701	9.21	9.35	8.82	8.86	-2.96%	-2.42%	61.09%	151681	1.3778	964.58	9.08	64.49%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210630	9.48	9.48	9.13	9.13	-4%	-1.51%	66%	171382	1.5895	1112.78	9.27	67.93%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210629	9.4	9.59	9.17	9.51	1.39%	1.06%	72.91%	161134	1.5164	1061.61	9.41	70.47%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210628	9.4	9.74	9.28	9.38	-0.74%	-0.53%	70.55%	162077	1.5283	1069.94	9.43	70.83%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210625	9.65	9.68	9.33	9.45	-2.58%	0%	71.82%	165519	1.5639	1094.86	9.45	71.2%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210624	9.4	9.88	9.33	9.7	0.94%	0.62%	76.36%	224942	2.1689	1518.41	9.64	74.64%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210623	9.57	9.97	9.51	9.61	-0.31%	-1.23%	74.73%	224236	2.1825	1527.93	9.73	76.27%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210622	9.52	9.85	9.32	9.64	0.84%	0.94%	75.27%	256688	2.4524	1716.89	9.55	73.01%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210621	9.15	9.74	9.08	9.56	3.35%	1.27%	73.82%	220868	2.086	1460.38	9.44	71.01%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210618	9.06	9.37	8.84	9.25	1.87%	0.65%	68.18%	178814	1.643	1150.24	9.19	66.49%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210617	9.26	9.48	8.91	9.08	-1.2%	-0.77%	65.09%	232780	2.1309	1491.81	9.15	65.76%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210616	10.34	10.34	9.03	9.19	-11.46%	-4.07%	67.09%	385282	3.6895	2582.96	9.58	73.55%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210615	10.3	10.5	10.01	10.38	1.17%	0.87%	88.73%	258730	2.6615	1863.27	10.29	86.41%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210611	9.83	10.58	9.8	10.26	3.43%	-0.19%	86.55%	359458	3.6935	2585.76	10.28	86.23%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210610	10.21	10.26	9.7	9.92	-3.6%	0.2%	80.36%	278917	2.7626	1934.05	9.9	79.35%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210609	10.1	10.44	9.92	10.29	0.19%	1.38%	87.09%	326886	3.3172	2322.32	10.15	83.88%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210608	9.96	10.53	9.87	10.27	4.37%	-0.19%	86.73%	401617	4.1315	2892.4	10.29	86.41%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210607	10.15	10.37	9.77	9.84	-2.96%	-1.6%	78.91%	362814	3.6273	2539.41	10	81.16%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210604	8.98	10.45	8.98	10.14	10.82%	3.05%	84.36%	607440	5.9752	4183.14	9.84	78.26%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210603	9.88	10.2	9.13	9.15	-2.97%	-5.57%	66.36%	451225	4.3723	3060.98	9.69	75.54%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210602	8.93	9.76	8.86	9.43	4.43%	0.96%	71.45%	351466	3.2831	2298.45	9.34	69.2%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210601	9.02	9.08	8.92	9.03	-1.31%	0.44%	64.18%	133167	1.1969	837.93	8.99	62.86%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210531	8.88	9.2	8.84	9.15	2.23%	1.1%	66.36%	187455	1.6956	1187.06	9.05	63.95%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210528	8.87	9.06	8.76	8.95	0.67%	0.67%	62.73%	154102	1.3699	959.05	8.89	61.05%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210527	9.1	9.14	8.85	8.89	-3.79%	-0.89%	61.64%	208909	1.8741	1312.03	8.97	62.5%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210526	8.83	9.3	8.66	9.24	4.05%	2.67%	68%	289257	2.6025	1821.97	9	63.04%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210525	8.86	8.98	8.73	8.88	-0.78%	0.45%	61.45%	175085	1.5477	1083.52	8.84	60.14%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210524	9.01	9.23	8.91	8.95	-0.78%	-1.21%	62.73%	256623	2.3256	1628.12	9.06	64.13%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210521	8.97	9.45	8.79	9.02	4.16%	-0.55%	64%	384587	3.4876	2441.61	9.07	64.31%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210520	8.18	8.73	7.93	8.66	6.39%	3.84%	57.45%	285412	2.3808	1666.76	8.34	51.09%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210519	8.13	8.36	8.12	8.14	0.37%	-0.97%	48%	131352	1.0796	755.81	8.22	48.91%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210518	8.26	8.32	8.07	8.11	-1.93%	-0.61%	47.45%	157650	1.2869	900.94	8.16	47.83%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210517	8.6	8.65	8.1	8.27	-4.83%	-0.12%	50.36%	220708	1.8282	1279.89	8.28	50%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210514	8.44	8.93	8.36	8.69	4.07%	-0.23%	58%	237281	2.0661	1446.44	8.71	57.79%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210513	8.49	8.62	8.33	8.35	-3.24%	-1.07%	51.82%	148020	1.25	875.11	8.44	52.9%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210512	8.79	8.79	8.36	8.63	-2.27%	1.29%	56.91%	245824	2.0941	1466.05	8.52	54.35%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210511	8.4	8.98	8.36	8.83	4%	0.8%	60.55%	304447	2.6664	1866.7	8.76	58.7%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210510	8.39	8.75	8.36	8.49	0.35%	-0.59%	54.36%	265920	2.2713	1590.1	8.54	54.71%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210507	8.39	8.63	8.18	8.46	1.93%	0.24%	53.82%	288447	2.4346	1704.42	8.44	52.9%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210506	7.83	8.48	7.8	8.3	5.87%	1.22%	50.91%	250637	2.0542	1438.11	8.2	48.55%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210430	7.99	8.06	7.84	7.84	-2.97%	-0.88%	42.55%	115479	0.9136	639.6	7.91	43.3%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210429	7.99	8.13	7.83	8.08	0.5%	1%	46.91%	140736	1.1258	788.15	8	44.93%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210428	8.09	8.29	7.91	8.04	-1.23%	-0.25%	46.18%	163912	1.3219	925.44	8.06	46.01%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210427	8.31	8.31	7.94	8.14	-1.93%	0.49%	48%	219041	1.7741	1242.02	8.1	46.74%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210426	8.13	8.31	7.98	8.3	1.84%	1.97%	50.91%	301034	2.4516	1716.33	8.14	47.46%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210423	7.72	8.32	7.72	8.15	6.26%	1.24%	48.18%	393104	3.1627	2214.16	8.05	45.83%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210422	7.73	7.93	7.6	7.67	0%	-0.65%	39.45%	123791	0.9562	669.42	7.72	39.86%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210421	7.78	7.79	7.59	7.67	-0.52%	-0.26%	39.45%	114632	0.881	616.77	7.69	39.31%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210416	7.35	7.42	7.26	7.36	0.82%	0.14%	33.82%	68497	0.5033	352.35	7.35	33.15%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210415	7.49	7.53	7.23	7.3	-3.31%	-0.54%	32.73%	114139	0.8377	586.46	7.34	32.97%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210414	7.52	7.63	7.39	7.55	-0.53%	0.53%	37.27%	97014	0.729	510.36	7.51	36.05%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210413	7.81	7.84	7.45	7.59	-3.56%	0.4%	38%	183672	1.388	971.72	7.56	36.96%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210412	7.81	8	7.66	7.87	1.29%	0.13%	43.09%	217406	1.7096	1196.86	7.86	42.39%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210409	7.47	8.01	7.37	7.77	4.16%	-0.51%	41.27%	251788	1.9657	1376.16	7.81	41.49%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210408	7.69	7.88	7.46	7.46	-3.62%	-1.97%	35.64%	149777	1.1396	797.82	7.61	37.86%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210407	7.52	7.88	7.49	7.74	3.06%	0.78%	40.73%	185023	1.4214	995.1	7.68	39.13%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210406	7.39	7.64	7.39	7.51	2.18%	-0.13%	36.55%	105181	0.7906	553.49	7.52	36.23%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210402	7.51	7.58	7.33	7.35	-2.52%	-0.81%	33.64%	133650	0.9904	693.36	7.41	34.24%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210401	7.76	7.77	7.47	7.54	-3.46%	-0.4%	37.09%	166515	1.2613	883.02	7.57	37.14%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210330	8.09	8.14	7.64	7.69	-4.59%	-0.77%	39.82%	209700	1.6259	1138.27	7.75	40.4%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210329	8.28	8.36	8	8.06	-1.47%	-1.23%	46.55%	264292	2.1569	1510.01	8.16	47.83%	5.51	0%	5.51	0%	5.5	0%	0.22%
20210326	7.43	8.27	7.34	8.18	11.75%	3.15%	48.73%	409463	3.2466	2272.89	7.93	43.66%	5.51	0%	5.51	0%	5.5	0%	0.22%
20201215	7.61	7.68	7.45	7.62	-0.26%	0.79%	38.55%	108061	0.8174	572.25	7.56	36.96%	5.51	0%	5.51	0%	5.5	0%	0.22%
20201214	7.31	7.85	7.29	7.64	4.8%	0.13%	38.91%	181033	1.3819	967.45	7.63	38.22%	5.51	0%	5.51	0%	5.5	0%	0.22%
20201211	7.72	7.86	7.18	7.29	-5.08%	-1.62%	32.55%	163497	1.2109	847.73	7.41	34.24%	5.51	0%	5.51	0%	5.5	0%	0.22%
20201210	7.9	7.91	7.53	7.68	-3.88%	0.13%	39.64%	176017	1.3499	945.04	7.67	38.95%	5.51	0%	5.51	0%	5.5	0%	0.22%
20201209	8.09	8.24	7.98	7.99	-1.36%	-1.84%	45.27%	125748	1.0231	716.26	8.14	47.46%	5.51	0%	5.51	0%	5.5	0%	0.22%
20201208	8.06	8.23	8	8.1	0.75%	-0.25%	47.27%	101432	0.8236	576.59	8.12	47.1%	5.51	0%	5.51	0%	5.5	0%	0.22%
20201207	8.11	8.19	8.04	8.04	-0.99%	-0.74%	46.18%	89328	0.7239	506.79	8.1	46.74%	5.51	0%	5.51	0%	5.5	0%	0.22%
20201204	7.93	8.14	7.87	8.12	2.78%	1%	47.64%	129872	1.0443	731.1	8.04	45.65%	5.51	0%	5.51	0%	5.5	0%	0.22%
20201203	7.89	8.04	7.73	7.9	0%	0.13%	43.64%	118697	0.9371	656.05	7.89	42.93%	5.51	0%	5.51	0%	5.5	0%	0.22%
20201202	7.97	8.01	7.84	7.9	-0.88%	-0.13%	43.64%	86022	0.6805	476.41	7.91	43.3%	5.51	0%	5.51	0%	5.5	0%	0.22%
20201201	7.89	8.03	7.8	7.97	1.79%	0.25%	44.91%	81827	0.6502	455.19	7.95	44.02%	5.51	0%	5.51	0%	5.5	0%	0.22%
20201130	7.89	7.98	7.75	7.83	-0.63%	-0.76%	42.36%	86569	0.6826	477.88	7.89	42.93%	5.51	0%	5.51	0%	5.5	0%	0.22%
20201127	8.01	8.02	7.74	7.88	-1.75%	0.25%	43.27%	106553	0.8374	586.25	7.86	42.39%	5.51	0%	5.51	0%	5.5	0%	0.22%
20201126	8.1	8.17	7.84	8.02	-1.35%	0.5%	45.82%	126028	1.0062	704.42	7.98	44.57%	5.51	0%	5.51	0%	5.5	0%	0.22%
20201125	8.39	8.4	8.13	8.13	-3.67%	-1.57%	47.82%	128316	1.0605	742.44	8.26	49.64%	5.51	0%	5.51	0%	5.5	0%	0.22%
20201124	8.21	8.55	8.2	8.44	3.05%	0.48%	53.45%	200568	1.6857	1180.13	8.4	52.17%	5.51	0%	5.51	0%	5.5	0%	0.22%
20201123	8.28	8.4	8.13	8.19	-1.68%	-0.73%	48.91%	128831	1.0627	743.98	8.25	49.46%	5.51	0%	5.51	0%	5.5	0%	0.22%
20201120	8.36	8.43	8.28	8.33	-0.36%	-0.24%	51.45%	109064	0.9103	637.29	8.35	51.27%	5.51	0%	5.51	0%	5.5	0%	0.22%
20201119	8.5	8.52	8.17	8.36	-1.65%	0.6%	52%	153543	1.2758	893.17	8.31	50.54%	5.51	0%	5.51	0%	5.5	0%	0.22%
20201118	8.44	8.63	8.34	8.5	0.35%	0.24%	54.55%	134108	1.1367	795.79	8.48	53.62%	5.51	0%	5.51	0%	5.5	0%	0.22%
20201117	8.7	8.72	8.31	8.47	-3.2%	0.24%	54%	180732	1.5271	1069.1	8.45	53.08%	5.51	0%	5.51	0%	5.5	0%	0.22%
20201116	9.01	9.06	8.59	8.75	-3.42%	-0.23%	59.09%	189989	1.6662	1166.48	8.77	58.88%	5.51	0%	5.51	0%	5.5	0%	0.22%
20201113	9.14	9.22	8.94	9.06	-0.77%	-0.11%	64.73%	139358	1.2634	884.49	9.07	64.31%	5.51	0%	5.51	0%	5.5	0%	0.22%
20201112	9.35	9.41	8.98	9.13	-1.83%	0.11%	66%	196238	1.7905	1253.5	9.12	65.22%	5.51	0%	5.51	0%	5.5	0%	0.22%
20201111	9.87	9.91	9.22	9.3	-5.97%	-1.8%	69.09%	289218	2.7401	1918.3	9.47	71.56%	5.51	0%	5.51	0%	5.5	0%	0.22%
20201110	10.27	10.35	9.85	9.89	-3.32%	-1.4%	79.82%	421314	4.2258	2958.42	10.03	81.7%	5.51	0%	5.51	0%	5.5	0%	0.22%
20201109	9.35	10.59	9.3	10.23	11.2%	2.4%	86%	540953	5.4051	3784.02	9.99	80.98%	5.51	0%	5.51	0%	5.5	0%	0.22%
20201106	10.09	10.09	9.08	9.2	-9.36%	-3.56%	67.27%	414955	3.9575	2770.58	9.54	72.83%	5.51	0%	5.51	0%	5.5	0%	0.22%
20201105	9.74	10.26	9.56	10.15	4.86%	1.7%	84.55%	486849	4.8569	3400.24	9.98	80.8%	5.51	0%	5.51	0%	5.5	0%	0.22%
20201104	9.44	9.96	9.28	9.68	3.42%	0.62%	76%	363769	3.4994	2449.87	9.62	74.28%	5.51	0%	5.51	0%	5.5	0%	0.22%
20201103	9.52	9.58	9.22	9.36	0%	-0.21%	70.18%	241426	2.2634	1584.57	9.38	69.93%	5.51	0%	5.51	0%	5.5	0%	0.22%
20201102	8.87	9.44	8.7	9.36	5.76%	1.74%	70.18%	287303	2.6438	1850.88	9.2	66.67%	5.51	0%	5.51	0%	5.5	0%	0.22%
20201030	9.39	9.47	8.81	8.85	-6.84%	-2.85%	60.91%	286628	2.6107	1827.71	9.11	65.04%	5.51	0%	5.51	0%	5.5	0%	0.22%
20201029	9.28	9.65	9.11	9.5	1.06%	0.74%	72.73%	294636	2.7792	1945.67	9.43	70.83%	5.51	0%	5.51	0%	5.5	0%	0.22%
20201028	9.5	9.55	9.06	9.4	0%	0.97%	70.91%	260486	2.4243	1697.21	9.31	68.66%	5.51	0%	5.51	0%	5.5	0%	0.22%
20201027	9.69	9.84	9.22	9.4	-4.08%	-1.16%	70.91%	292049	2.7772	1944.27	9.51	72.28%	5.51	0%	5.51	0%	5.5	0%	0.22%
20201026	9	9.85	8.85	9.8	9.87%	4.7%	78.18%	341602	3.1968	2238.03	9.36	69.57%	5.51	0%	5.51	0%	5.5	0%	0.22%
20201023	9.27	9.39	8.89	8.92	-2.3%	-2.51%	62.18%	253464	2.3191	1623.56	9.15	65.76%	5.51	0%	5.51	0%	5.5	0%	0.22%
20201022	9.27	9.4	8.91	9.13	-3.18%	-0.33%	66%	332499	3.0452	2131.9	9.16	65.94%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200909	8.33	8.43	7.7	7.7	-10.26%	-5.87%	40%	472662	3.8649	2705.75	8.18	48.19%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200908	7.97	8.62	7.97	8.58	6.58%	2.88%	56%	424805	3.5426	2480.12	8.34	51.09%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200907	8.11	8.51	7.98	8.05	-0.98%	-2.31%	46.36%	363593	2.9963	2097.66	8.24	49.28%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200904	8.04	8.23	7.86	8.13	-2.17%	0.49%	47.82%	293842	2.376	1663.4	8.09	46.56%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200903	7.99	8.38	7.91	8.31	3.88%	1.84%	51.09%	384626	3.1367	2195.95	8.16	47.83%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200902	7.77	8.39	7.68	8	2.04%	-0.62%	45.45%	396517	3.191	2233.97	8.05	45.83%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200901	7.61	7.88	7.53	7.84	1.95%	1.95%	42.55%	232253	1.7862	1250.49	7.69	39.31%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200831	7.53	7.85	7.43	7.69	1.72%	0.39%	39.82%	240132	1.8402	1288.29	7.66	38.77%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200828	7.46	7.99	7.4	7.56	2.72%	-1.31%	37.45%	380446	2.9142	2040.18	7.66	38.77%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200827	7.03	7.39	6.86	7.36	3.81%	1.52%	33.82%	232871	1.6878	1181.6	7.25	31.34%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200826	7.1	7.31	7.01	7.09	-0.42%	-0.98%	28.91%	152404	1.0906	763.51	7.16	29.71%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200825	6.91	7.2	6.91	7.12	2.74%	0.56%	29.45%	136223	0.965	675.58	7.08	28.26%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200824	6.83	6.96	6.66	6.93	1.46%	0.73%	26%	53833	0.3702	259.17	6.88	24.64%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200821	6.85	6.91	6.76	6.83	0%	0%	24.18%	35761	0.2444	171.1	6.83	23.73%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200820	6.73	6.87	6.68	6.83	0.59%	0.89%	24.18%	35712	0.2419	169.35	6.77	22.64%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200819	6.95	6.98	6.76	6.79	-2.86%	-0.88%	23.45%	67941	0.4655	325.89	6.85	24.09%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200818	7.01	7.03	6.95	6.99	-0.29%	-0.14%	27.09%	43059	0.3012	210.87	7	26.81%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200817	6.92	7.06	6.87	7.01	1.3%	0.29%	27.45%	67837	0.4741	331.91	6.99	26.63%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200814	6.85	6.92	6.78	6.92	1.17%	1.02%	25.82%	50515	0.3461	242.3	6.85	24.09%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200813	6.77	6.89	6.75	6.84	0.88%	0%	24.36%	56523	0.3867	270.72	6.84	23.91%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200812	6.79	6.81	6.6	6.78	-0.29%	1.19%	23.27%	76483	0.5125	358.79	6.7	21.38%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200811	7.02	7.02	6.77	6.8	-2.72%	-1.45%	23.64%	90025	0.6208	434.61	6.9	25%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200810	6.87	7.03	6.85	6.99	1.75%	0.29%	27.09%	88207	0.6144	430.13	6.97	26.27%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200807	6.9	6.94	6.77	6.87	-1.43%	0.15%	24.91%	97716	0.6705	469.41	6.86	24.28%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200806	7.24	7.24	6.9	6.97	-3.19%	-0.57%	26.73%	153011	1.0723	750.7	7.01	26.99%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200805	7.16	7.25	7.08	7.2	0.42%	0.56%	30.91%	111598	0.7995	559.72	7.16	29.71%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200804	7.5	7.51	7.11	7.17	-4.14%	-1.38%	30.36%	189891	1.3802	966.26	7.27	31.7%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200803	7.27	7.58	7.23	7.48	3.74%	0.4%	36%	202155	1.5064	1054.61	7.45	34.96%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200731	7.23	7.34	7.06	7.21	-1.5%	-0.14%	31.09%	155139	1.1194	783.67	7.22	30.8%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200730	7.35	7.49	7.21	7.32	-1.74%	-0.27%	33.09%	182843	1.3424	939.79	7.34	32.97%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200729	7.29	7.47	7.2	7.45	0.4%	1.78%	35.45%	182008	1.333	933.21	7.32	32.61%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200728	7.01	7.65	6.95	7.42	5.1%	0.82%	34.91%	309410	2.2788	1595.35	7.36	33.33%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200727	7.22	7.3	6.87	7.06	-2.08%	0.57%	28.36%	166406	1.1686	818.12	7.02	27.17%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200724	7.1	7.27	6.83	7.21	0.84%	1.84%	31.09%	224054	1.5868	1110.89	7.08	28.26%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200723	7.11	7.25	6.8	7.2	2.27%	1.98%	30.91%	235292	1.6619	1163.47	7.06	27.9%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200722	7.1	7.2	7	7.04	-0.85%	-0.85%	28%	168896	1.1997	839.89	7.1	28.62%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200721	7.14	7.43	7.05	7.1	-0.56%	-1.11%	29.09%	346132	2.4866	1740.83	7.18	30.07%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200720	6.51	7.14	6.51	7.14	10.02%	1.13%	29.82%	334950	2.3633	1654.51	7.06	27.9%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200717	6.7	6.8	6.44	6.49	-2.7%	-1.37%	18%	133353	0.8781	614.74	6.58	19.2%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200716	6.79	7.24	6.67	6.67	-2.06%	-4.3%	21.27%	259540	1.8096	1266.87	6.97	26.27%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200715	6.94	7.06	6.74	6.81	-1.45%	-0.73%	23.82%	117482	0.8055	563.92	6.86	24.28%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200714	6.98	7.07	6.73	6.91	-1.43%	0.29%	25.64%	153281	1.0561	739.36	6.89	24.82%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200713	6.85	7.03	6.79	7.01	3.24%	0.86%	27.45%	140346	0.9756	683	6.95	25.91%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200710	6.87	6.97	6.74	6.79	-2.16%	-0.88%	23.45%	119208	0.8163	571.48	6.85	24.09%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200709	6.7	6.96	6.63	6.94	2.97%	2.21%	26.18%	174654	1.1859	830.23	6.79	23.01%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200708	6.55	6.8	6.51	6.74	1.97%	1.51%	22.55%	140123	0.9304	651.36	6.64	20.29%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200707	6.58	6.67	6.47	6.61	1.38%	0.61%	20.18%	147369	0.9683	677.89	6.57	19.02%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200706	6.33	6.54	6.31	6.52	3%	1.09%	18.55%	114399	0.7375	516.31	6.45	16.85%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200703	6.24	6.34	6.24	6.33	1.61%	0.48%	15.09%	62441	0.3933	275.34	6.3	14.13%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200702	6.11	6.25	6.11	6.23	1.14%	0.48%	13.27%	55264	0.3426	239.85	6.2	12.32%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200701	6.21	6.25	6.1	6.16	-0.96%	-0.16%	12%	52012	0.3208	224.59	6.17	11.78%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200630	6.17	6.26	6.17	6.22	0.48%	0%	13.09%	40134	0.2498	174.88	6.22	12.68%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200629	6.14	6.25	6.05	6.19	0.65%	0.49%	12.55%	44874	0.2765	193.57	6.16	11.59%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200624	6.39	6.39	6.13	6.15	-3.45%	-0.97%	11.82%	98911	0.6142	429.99	6.21	12.5%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200623	6.45	6.47	6.35	6.37	-1.09%	-0.31%	15.82%	54154	0.346	242.23	6.39	15.76%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200622	6.38	6.44	6.33	6.44	1.26%	0.63%	17.09%	60481	0.387	270.93	6.4	15.94%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200619	6.43	6.45	6.35	6.36	-0.78%	-0.47%	15.64%	77737	0.4964	347.52	6.39	15.76%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200618	6.47	6.48	6.36	6.41	-1.23%	0%	16.55%	70256	0.4502	315.18	6.41	16.12%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200617	6.51	6.54	6.36	6.49	-0.76%	0.93%	18%	102352	0.6584	460.94	6.43	16.49%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200616	6.47	6.54	6.42	6.54	1.71%	0.77%	18.91%	103880	0.6744	472.14	6.49	17.57%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200615	6.7	6.7	6.42	6.43	-4.74%	-1.83%	16.91%	164186	1.0761	753.36	6.55	18.66%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200612	6.66	6.77	6.61	6.75	-1.32%	0.9%	22.73%	137230	0.9186	643.1	6.69	21.2%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200611	6.72	7.07	6.68	6.84	2.24%	0%	24.36%	224318	1.535	1074.63	6.84	23.91%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200610	6.68	6.84	6.6	6.69	0.6%	-0.45%	21.64%	145978	0.9805	686.43	6.72	21.74%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200609	6.66	6.68	6.55	6.65	-0.75%	0.45%	20.91%	107509	0.7116	498.18	6.62	19.93%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200608	6.42	6.77	6.36	6.7	4.2%	1.21%	21.82%	219406	1.4525	1016.87	6.62	19.93%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200605	6.4	6.44	6.31	6.43	0.63%	0.78%	16.91%	82908	0.5291	370.41	6.38	15.58%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200604	6.52	6.57	6.34	6.39	-1.84%	-0.78%	16.18%	129086	0.8315	582.12	6.44	16.67%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200603	6.63	6.68	6.48	6.51	-1.96%	-0.76%	18.36%	138959	0.9121	638.55	6.56	18.84%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200602	6.58	6.64	6.46	6.64	1.37%	1.53%	20.73%	131449	0.8603	602.28	6.54	18.48%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200601	6.35	6.55	6.28	6.55	3.64%	1.55%	19.09%	132540	0.8554	598.85	6.45	16.85%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200529	6.31	6.46	6.31	6.32	-0.16%	-0.78%	14.91%	113757	0.7245	507.21	6.37	15.4%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200528	6.57	6.64	6.27	6.33	-3.65%	-1.25%	15.09%	171142	1.0972	768.13	6.41	16.12%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200527	6.75	6.78	6.57	6.57	-3.81%	-1.2%	19.45%	194071	1.2915	904.16	6.65	20.47%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200526	6.69	6.88	6.42	6.83	0.59%	2.71%	24.18%	255602	1.701	1190.84	6.65	20.47%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200525	6.71	7.1	6.52	6.79	0%	-0.15%	23.45%	314276	2.1364	1495.66	6.8	23.19%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200522	7.18	7.19	6.6	6.79	-4.5%	-0.59%	23.45%	451421	3.081	2156.96	6.83	23.73%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200521	6.43	7.11	6.42	7.11	10.06%	1.43%	29.27%	268391	1.8811	1316.93	7.01	26.99%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200520	6.34	6.7	6.28	6.46	1.89%	-0.92%	17.45%	204380	1.332	932.51	6.52	18.12%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200519	6.21	6.35	6.15	6.34	2.76%	1.12%	15.27%	98022	0.6145	430.2	6.27	13.59%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200518	6.23	6.36	6.13	6.17	-0.48%	-1.12%	12.18%	99165	0.6187	433.14	6.24	13.04%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200515	6.45	6.47	6.19	6.2	-2.97%	-2.05%	12.73%	132699	0.8405	588.42	6.33	14.67%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200514	6.48	6.5	6.31	6.39	-2.74%	-0.16%	16.18%	116633	0.7467	522.75	6.4	15.94%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200513	6.59	6.63	6.49	6.57	-1.94%	0.46%	19.45%	148879	0.9735	681.53	6.54	18.48%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200512	6.41	6.74	6.25	6.7	4.2%	2.76%	21.82%	247068	1.6115	1128.19	6.52	18.12%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200511	6.61	6.65	6.28	6.43	-3.02%	-0.16%	16.91%	208709	1.3443	941.12	6.44	16.67%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200508	6.61	6.75	6.43	6.63	1.22%	0.61%	20.55%	199767	1.3158	921.17	6.59	19.38%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200507	6.61	6.82	6.5	6.55	-1.8%	-1.06%	19.09%	235198	1.5572	1090.17	6.62	19.93%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200506	6.48	6.87	6.38	6.67	2.77%	0.45%	21.27%	274196	1.8195	1273.8	6.64	20.29%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200430	6.51	6.68	6.39	6.49	-0.46%	-0.31%	18%	399048	2.5969	1818.05	6.51	17.93%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200429	5.9	6.52	5.83	6.52	9.95%	0.93%	18.55%	356370	2.3039	1612.92	6.46	17.03%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200428	6.24	6.29	5.71	5.93	-6.47%	-0.34%	7.82%	210987	1.2563	879.52	5.95	7.79%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200427	6.27	6.57	6.08	6.34	1.28%	-0.78%	15.27%	223599	1.4299	1001.05	6.39	15.76%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200424	6.24	6.47	6.18	6.26	0.81%	-0.95%	13.82%	268709	1.6993	1189.65	6.32	14.49%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200423	6.5	6.52	6.11	6.21	-2.82%	-1.74%	12.91%	352755	2.2294	1560.77	6.32	14.49%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200422	5.74	6.39	5.68	6.39	9.98%	1.43%	16.18%	329564	2.0748	1452.53	6.3	14.13%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200421	5.85	5.86	5.67	5.81	-1.19%	1.04%	5.64%	73246	0.4215	295.09	5.75	4.17%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200420	5.84	5.91	5.78	5.88	0.86%	0.51%	6.91%	72656	0.4253	297.75	5.85	5.98%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200417	5.98	6.06	5.81	5.83	-2.67%	-1.69%	6%	116209	0.6886	482.08	5.93	7.43%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200416	5.72	6.08	5.62	5.99	4.17%	0.84%	8.91%	173412	1.0307	721.58	5.94	7.61%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200415	5.78	5.88	5.71	5.75	0.17%	-0.35%	4.55%	67798	0.3914	274.01	5.77	4.53%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200414	5.61	5.81	5.6	5.74	2.5%	0.35%	4.36%	53193	0.3043	213.04	5.72	3.62%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200413	5.62	5.7	5.56	5.6	-1.75%	-0.36%	1.82%	41036	0.2308	161.58	5.62	1.81%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200410	5.92	5.99	5.59	5.7	-3.72%	-1.21%	3.64%	99000	0.5712	399.89	5.77	4.53%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200409	5.81	6.04	5.78	5.92	2.42%	-0.34%	7.64%	110040	0.6532	457.29	5.94	7.61%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200408	5.73	5.84	5.71	5.78	0.17%	0%	5.09%	71606	0.4138	289.69	5.78	4.71%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200407	5.75	5.81	5.68	5.77	2.67%	0.35%	4.91%	80723	0.4641	324.91	5.75	4.17%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200403	5.71	5.73	5.53	5.62	-1.4%	0%	2.18%	83147	0.4669	326.87	5.62	1.81%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200402	5.52	5.7	5.48	5.7	3.07%	1.6%	3.64%	82210	0.4608	322.6	5.61	1.63%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200401	5.55	5.71	5.48	5.53	-0.18%	-1.6%	0.55%	79127	0.4445	311.19	5.62	1.81%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200331	5.78	5.87	5.54	5.54	-3.15%	-2.29%	0.73%	102971	0.5837	408.64	5.67	2.72%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200324	6.88	6.88	6.19	6.6	-1.49%	1.54%	20%	279944	1.8191	1273.52	6.5	17.75%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200323	6.56	6.98	6.51	6.7	-2.19%	-0.15%	21.82%	304522	2.0438	1430.83	6.71	21.56%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200320	6.5	7.02	6.36	6.85	7.37%	2.09%	24.55%	403814	2.7081	1895.9	6.71	21.56%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200319	6.13	6.42	6.07	6.38	3.57%	2.08%	16%	220464	1.3775	964.37	6.25	13.22%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200318	6.42	6.59	6.12	6.16	-2.99%	-2.99%	12%	287181	1.8226	1275.97	6.35	15.04%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200317	6.19	6.61	5.71	6.35	3.42%	1.28%	15.45%	291275	1.8253	1277.86	6.27	13.59%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200316	6.72	6.92	6.05	6.14	-8.63%	-5.25%	11.64%	320925	2.0809	1456.8	6.48	17.39%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200313	6.32	7.23	6.32	6.72	-0.74%	-1.32%	22.18%	499018	3.3964	2377.77	6.81	23.37%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200312	6.02	6.77	5.97	6.77	10.08%	4.8%	23.09%	364377	2.3539	1647.93	6.46	17.03%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200311	6.37	6.56	6.13	6.15	-4.5%	-3.45%	11.82%	250552	1.5948	1116.49	6.37	15.4%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200310	5.92	6.56	5.71	6.44	5.92%	4.38%	17.09%	327129	2.0194	1413.75	6.17	11.78%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200309	5.86	6.2	5.7	6.08	0.33%	0.66%	10.55%	212701	1.2839	898.84	6.04	9.42%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200306	6.22	6.39	6.05	6.06	-2.57%	-2.26%	10.18%	316904	1.9644	1375.25	6.2	12.32%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200305	5.8	6.22	5.72	6.22	10.09%	1.8%	13.09%	332904	2.0329	1423.2	6.11	10.69%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200304	5.55	5.67	5.5	5.65	1.62%	1.07%	2.73%	63584	0.3557	249.02	5.59	1.27%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200303	5.63	5.74	5.51	5.56	-0.18%	-1.24%	1.09%	72307	0.4073	285.14	5.63	1.99%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200302	5.35	5.58	5.27	5.57	6.1%	1.27%	1.27%	65561	0.3605	252.38	5.5	-0.36%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200228	5.53	5.6	5.22	5.25	-7.89%	-2.78%	-4.55%	76235	0.4114	288.01	5.4	-2.17%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200227	5.62	5.79	5.53	5.7	1.42%	0.53%	3.64%	67894	0.385	269.53	5.67	2.72%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200226	5.55	5.72	5.47	5.62	0.54%	-0.35%	2.18%	92113	0.5196	363.76	5.64	2.17%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200225	5.59	5.62	5.35	5.59	-2.44%	0.9%	1.64%	78752	0.436	305.24	5.54	0.36%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200224	5.65	5.77	5.59	5.73	1.42%	0.88%	4.18%	56321	0.3201	224.1	5.68	2.9%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200221	5.69	5.71	5.62	5.65	-0.18%	-0.18%	2.73%	56968	0.3225	225.78	5.66	2.54%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200220	5.48	5.68	5.48	5.66	3.1%	1.07%	2.91%	61038	0.3416	239.15	5.6	1.45%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200219	5.51	5.65	5.47	5.49	-0.36%	-1.08%	-0.18%	45946	0.2551	178.59	5.55	0.54%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200218	5.36	5.51	5.36	5.51	2.04%	1.29%	0.18%	36706	0.1998	139.88	5.44	-1.45%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200217	5.27	5.4	5.22	5.4	3.85%	1.12%	-1.82%	36735	0.1961	137.29	5.34	-3.26%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200214	5.16	5.28	5.15	5.2	0.19%	-0.57%	-5.45%	28873	0.1509	105.64	5.23	-5.25%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200213	5.32	5.35	5.17	5.19	-2.44%	-1.14%	-5.64%	34737	0.1822	127.56	5.25	-4.89%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200212	5.17	5.32	5.15	5.32	2.9%	1.33%	-3.27%	37613	0.1974	138.2	5.25	-4.89%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200211	5.23	5.25	5.15	5.17	-1.15%	-0.58%	-6%	28733	0.1493	104.52	5.2	-5.8%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200210	5.11	5.23	5.11	5.23	1.75%	0.97%	-4.91%	27065	0.1403	98.22	5.18	-6.16%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200207	5.03	5.15	5.02	5.14	1.58%	0.98%	-6.55%	33529	0.1706	119.43	5.09	-7.79%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200206	4.96	5.1	4.94	5.06	1.61%	0.6%	-8%	37539	0.1889	132.25	5.03	-8.88%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200205	4.9	5.1	4.89	4.98	1.43%	-0.4%	-9.45%	41192	0.206	144.22	5	-9.42%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200204	4.51	4.99	4.51	4.91	-1.8%	2.51%	-10.73%	66058	0.3164	221.51	4.79	-13.22%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200203	5	5	5	5	-9.91%	0%	-9.09%	7314	0.0366	25.62	5	-9.42%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200123	5.72	5.84	5.48	5.55	-3.81%	-1.25%	0.91%	42150	0.2369	165.85	5.62	1.81%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200122	5.72	5.79	5.61	5.77	0.35%	1.23%	4.91%	32438	0.185	129.52	5.7	3.26%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200121	5.75	5.84	5.7	5.75	-0.52%	-0.17%	4.55%	31845	0.1834	128.4	5.76	4.35%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200120	5.62	5.83	5.61	5.78	3.03%	1.05%	5.09%	40968	0.2342	163.96	5.72	3.62%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200117	5.66	5.69	5.6	5.61	-0.88%	-0.53%	2%	23829	0.1344	94.09	5.64	2.17%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200116	5.71	5.74	5.62	5.66	-0.88%	-0.18%	2.91%	31009	0.1758	123.07	5.67	2.72%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200115	5.8	5.8	5.68	5.71	-1.55%	-0.17%	3.82%	36123	0.2066	144.64	5.72	3.62%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200114	5.8	5.9	5.75	5.8	0%	-0.51%	5.45%	54702	0.3188	223.19	5.83	5.62%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200113	5.82	5.83	5.69	5.8	-0.51%	0.52%	5.45%	57106	0.3294	230.61	5.77	4.53%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200110	5.81	5.95	5.7	5.83	0.52%	0.17%	6%	93788	0.5457	382.04	5.82	5.43%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200109	5.77	5.82	5.74	5.8	1.22%	0.35%	5.45%	51462	0.2976	208.35	5.78	4.71%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200108	5.71	5.88	5.66	5.73	-0.35%	-1.04%	4.18%	85122	0.4927	344.93	5.79	4.89%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200107	5.62	5.81	5.62	5.75	1.95%	0.35%	4.55%	58144	0.3332	233.27	5.73	3.8%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200106	5.58	5.69	5.55	5.64	0.36%	-0.18%	2.55%	38668	0.2183	152.83	5.65	2.36%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200103	5.63	5.64	5.58	5.62	0.18%	0.18%	2.18%	22816	0.1281	89.68	5.61	1.63%	5.51	0%	5.51	0%	5.5	0%	0.22%
20200102	5.58	5.63	5.57	5.61	1.26%	0.18%	2%	32078	0.1797	125.81	5.6	1.45%	5.51	0%	5.51	0%	5.5	0%	0.22%