龙建股份(600853)_成本_均价

相关股票: 中航资本 *ST一重中直股份北大荒安通控股宝泰隆哈投股份东方集团金洲慈航誉衡药业哈药股份珍宝岛航天科技工大高新 S佳通葵花药业京蓝科技华电能源博实股份国中水务人民同泰亿阳信通龙江交通秋林集团 *ST佳电九洲电气哈空调东安动力威帝股份大庆华科龙建股份恒丰纸业哈高科万向德农中飞股份华电Ｂ股中国建筑中国中铁中国交建中国铁建中国能建中国电建四川路桥
相关股吧: 600705股吧 601106股吧 600038股吧 600598股吧 600179股吧 601011股吧 600864股吧 600811股吧 000587股吧 002437股吧 600664股吧 603567股吧 000901股吧 600701股吧 600182股吧 002737股吧 000711股吧 600726股吧 002698股吧 600187股吧 600829股吧 600289股吧 601188股吧 600891股吧 000922股吧 300040股吧 600202股吧 600178股吧 603023股吧 000985股吧 600853股吧 600356股吧 600095股吧 600371股吧 300489股吧 900937股吧 601668股吧 601390股吧 601800股吧 601186股吧 601868股吧 601669股吧 600039股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.68	4.73	4.59	4.72	0.85%	0.85%	49.37%	418614	1.9594	62.35	4.68	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230927	4.6	4.72	4.56	4.68	2.41%	0.43%	48.1%	623757	2.9037	92.82	4.66	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230926	4.26	4.7	4.26	4.57	6.53%	0.66%	44.62%	865140	3.9307	129.77	4.54	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230925	4.32	4.35	4.27	4.29	-1.38%	-0.23%	35.76%	261259	1.1232	38.23	4.3	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230922	4.37	4.42	4.25	4.35	-1.36%	0.93%	37.66%	455992	1.9654	64.14	4.31	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230921	4.41	4.65	4.36	4.41	-1.56%	-1.78%	39.56%	535489	2.4019	78.23	4.49	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230920	4.83	4.87	4.48	4.48	-10.04%	-2.18%	41.77%	1008146	4.6145	151.54	4.58	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230919	4.66	5.18	4.66	4.98	5.73%	0.81%	57.59%	1235002	6.1061	221.03	4.94	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230918	4.5	4.79	4.49	4.71	4.67%	0.86%	49.05%	734100	3.4269	143.68	4.67	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230915	4.48	4.65	4.44	4.5	0.45%	-1.32%	42.41%	529595	2.4128	98.98	4.56	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230914	4.43	4.54	4.36	4.48	0%	1.13%	41.77%	404496	1.7922	74.94	4.43	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230913	4.48	4.58	4.45	4.48	-1.75%	-0.67%	41.77%	421123	1.8985	81.64	4.51	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230912	4.35	4.68	4.3	4.56	4.83%	0.66%	44.3%	651450	2.9482	133.39	4.53	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230911	4.52	4.52	4.17	4.35	-3.55%	1.4%	37.66%	538386	2.3083	114.71	4.29	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230908	4.53	4.54	4.31	4.51	-1.31%	1.81%	42.72%	439047	1.9436	102.38	4.43	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230907	4.48	4.64	4.45	4.57	2.01%	0.22%	44.62%	460377	2.0986	118.99	4.56	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230906	4.56	4.6	4.42	4.48	-1.97%	0%	41.77%	397846	1.7832	109.9	4.48	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230905	4.68	4.69	4.53	4.57	-2.77%	-0.65%	44.62%	510738	2.3477	155.01	4.6	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230904	4.44	4.74	4.39	4.7	7.55%	1.73%	48.73%	864401	3.9975	294.33	4.62	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230901	4.34	4.54	4.33	4.37	1.16%	-0.91%	38.29%	457147	2.0183	198.48	4.41	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230831	4.24	4.34	4.22	4.32	1.89%	0.7%	36.71%	269507	1.1566	130.64	4.29	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230830	4.35	4.35	4.21	4.24	-1.4%	-0.47%	34.18%	178447	0.7596	88.53	4.26	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230829	4.15	4.3	4.13	4.3	3.61%	1.42%	36.08%	232360	0.9858	117.86	4.24	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230828	4.2	4.28	4.1	4.15	3.23%	-0.95%	31.33%	275561	1.1546	145.72	4.19	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230825	3.98	4.1	3.93	4.02	0.5%	-0.25%	27.22%	166267	0.67	85.54	4.03	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230824	4.08	4.13	4	4	-1.96%	-0.99%	26.58%	180539	0.7302	85.4	4.04	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230823	4.21	4.21	4.08	4.08	-3.09%	-0.97%	29.11%	173444	0.715	78.16	4.12	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230822	4.24	4.27	4.15	4.21	-0.71%	0%	33.23%	175249	0.7378	70.24	4.21	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230821	4.22	4.32	4.22	4.24	0.47%	-0.7%	34.18%	130389	0.5568	45.66	4.27	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230818	4.26	4.36	4.22	4.22	-1.86%	-1.86%	33.54%	150775	0.6479	42.65	4.3	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230817	4.18	4.31	4.15	4.3	2.63%	1.42%	36.08%	191880	0.8134	51.22	4.24	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230816	4.21	4.28	4.16	4.19	-0.95%	-0.48%	32.59%	121058	0.5092	31.26	4.21	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230815	4.28	4.28	4.18	4.23	-1.4%	0%	33.86%	139772	0.591	34.3	4.23	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230814	4.15	4.35	4.1	4.29	1.9%	1.42%	35.76%	210835	0.8915	45.3	4.23	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230811	4.37	4.41	4.2	4.21	-3.44%	-1.64%	33.23%	271182	1.1604	51.24	4.28	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230810	4.37	4.4	4.31	4.36	-0.46%	0.23%	37.97%	219330	0.9536	46.17	4.35	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230809	4.59	4.6	4.35	4.38	-1.79%	-2.01%	38.61%	342578	1.532	74.47	4.47	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230808	4.6	4.63	4.45	4.46	-3.67%	-1.33%	41.14%	464332	2.1011	102.03	4.52	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230807	4.52	4.94	4.5	4.63	1.98%	-1.07%	46.52%	696133	3.2571	166.12	4.68	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230804	4.58	4.62	4.53	4.54	-0.22%	-0.44%	43.67%	241874	1.1029	65.2	4.56	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230803	4.6	4.6	4.49	4.55	-1.09%	0.22%	43.99%	266580	1.209	73.09	4.54	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230802	4.63	4.68	4.56	4.6	-0.65%	-0.22%	45.57%	334232	1.5401	95.35	4.61	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230801	4.52	4.7	4.48	4.63	0.65%	0.43%	46.52%	686624	3.1665	209.37	4.61	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230731	4.36	4.77	4.36	4.6	5.99%	0%	45.57%	872367	4.0161	319.79	4.6	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230728	4.33	4.36	4.26	4.34	0.23%	0.46%	37.34%	187054	0.8077	86.49	4.32	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230727	4.33	4.42	4.32	4.33	-1.14%	-0.92%	37.03%	222058	0.9695	100.31	4.37	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230726	4.39	4.42	4.35	4.38	0%	-0.23%	38.61%	230274	1.0103	109.69	4.39	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230725	4.27	4.4	4.26	4.38	3.06%	0.46%	38.61%	342814	1.4934	167.67	4.36	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230724	4.37	4.37	4.24	4.25	-1.85%	-0.7%	34.49%	207249	0.8869	111.91	4.28	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230721	4.3	4.35	4.25	4.33	1.17%	0.7%	37.03%	237292	1.0205	137.4	4.3	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230720	4.29	4.35	4.27	4.28	-0.23%	-0.7%	35.44%	212766	0.9163	133.15	4.31	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230719	4.26	4.29	4.25	4.29	0.47%	0.23%	35.76%	120588	0.5157	80.43	4.28	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230718	4.25	4.29	4.2	4.27	0.71%	0.47%	35.13%	142204	0.6043	94.1	4.25	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230717	4.22	4.3	4.13	4.24	0.71%	0.47%	34.18%	191230	0.8079	120.5	4.22	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230714	4.13	4.36	4.13	4.21	1.69%	-0.71%	33.23%	267383	1.1341	154.37	4.24	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230713	4.08	4.15	4.08	4.14	1.72%	0.49%	31.01%	124812	0.5148	76.43	4.12	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230712	4.18	4.19	4.09	4.1	-1.91%	-0.73%	29.75%	162215	0.6694	89.01	4.13	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230711	4.21	4.22	4.15	4.18	-0.71%	0.24%	32.28%	120998	0.5049	73.96	4.17	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230710	4.21	4.24	4.17	4.21	0.48%	0.24%	33.23%	95336	0.4006	49.04	4.2	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230707	4.19	4.25	4.18	4.19	-0.24%	-0.48%	32.59%	112230	0.4725	54.93	4.21	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230706	4.23	4.25	4.19	4.2	-0.71%	-0.24%	32.91%	109543	0.4611	56.61	4.21	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230705	4.26	4.31	4.21	4.23	-0.7%	-0.7%	33.86%	125321	0.5337	55.6	4.26	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230704	4.34	4.35	4.23	4.26	-2.07%	-0.47%	34.81%	208515	0.8915	95.43	4.28	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230703	4.25	4.4	4.23	4.35	2.84%	0%	37.66%	332847	1.4466	147.03	4.35	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230630	4.21	4.25	4.17	4.23	0.48%	0.24%	33.86%	128102	0.54	57.76	4.22	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230629	4.17	4.25	4.15	4.21	1.2%	0.24%	33.23%	148404	0.6239	59.77	4.2	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230628	4.24	4.25	4.12	4.16	-1.65%	0%	31.65%	170820	0.7106	54.82	4.16	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230627	4.07	4.26	4.07	4.23	3.68%	0.71%	33.86%	253885	1.0668	78.32	4.2	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230626	4.13	4.19	4.07	4.08	-2.63%	-0.73%	29.11%	194420	0.799	56.21	4.11	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230621	4.29	4.31	4.19	4.19	-2.1%	-1.18%	32.59%	197655	0.8381	55.32	4.24	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230620	4.39	4.39	4.27	4.28	-2.06%	-0.47%	35.44%	245308	1.0541	68.26	4.3	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230619	4.47	4.48	4.36	4.37	-2.02%	-0.46%	38.29%	252009	1.1051	70.91	4.39	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230616	4.36	4.51	4.36	4.46	1.83%	-0.22%	41.14%	307342	1.3749	87.77	4.47	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230615	4.4	4.41	4.34	4.38	-0.45%	0.23%	38.61%	219241	0.9589	60.44	4.37	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230614	4.46	4.48	4.36	4.4	-1.57%	-0.23%	39.24%	368336	1.6228	101.24	4.41	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230613	4.7	4.75	4.4	4.47	-5.1%	-0.89%	41.46%	695354	3.1354	202.4	4.51	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230612	4.8	4.81	4.65	4.71	-2.28%	0.21%	49.05%	289482	1.3612	100.3	4.7	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230609	4.98	5	4.78	4.82	-2.23%	-0.62%	52.53%	340281	1.6496	121.14	4.85	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230608	4.8	4.95	4.78	4.93	2.28%	0.82%	56.01%	356916	1.7468	133.97	4.89	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230607	4.72	4.84	4.7	4.82	0.84%	0.63%	52.53%	231678	1.1102	86.06	4.79	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230606	4.83	4.89	4.76	4.78	-1.04%	-1.04%	51.27%	235181	1.1354	79.32	4.83	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230605	4.88	4.9	4.79	4.83	-1.23%	-0.21%	52.85%	247441	1.1973	80.84	4.84	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230602	4.81	4.93	4.79	4.89	2.3%	0.41%	54.75%	325012	1.583	100.82	4.87	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230601	4.76	4.83	4.66	4.78	0.21%	0.42%	51.27%	234702	1.1177	65.87	4.76	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230531	4.71	4.81	4.65	4.77	0.85%	0.21%	50.95%	227849	1.0835	60.49	4.76	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230530	4.63	4.76	4.57	4.73	1.28%	1.07%	49.68%	260344	1.2186	70.2	4.68	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230529	4.83	4.83	4.65	4.67	-2.51%	-0.64%	47.78%	300751	1.415	73.71	4.7	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230526	4.75	4.84	4.75	4.79	1.05%	0%	51.58%	226738	1.0852	48.31	4.79	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230525	4.82	4.82	4.64	4.74	-1.04%	0.42%	50%	339519	1.6031	63.05	4.72	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230524	5.08	5.08	4.73	4.79	-5.71%	-1.03%	51.58%	524300	2.5376	84.29	4.84	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230523	5.24	5.26	5.08	5.08	-3.05%	-0.97%	60.76%	330612	1.6959	49.95	5.13	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230522	5.08	5.26	5.04	5.24	3.15%	0.96%	65.82%	399878	2.0751	52.85	5.19	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230519	5.23	5.25	5.07	5.08	-3.42%	-0.39%	60.76%	364244	1.8583	40.84	5.1	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230518	5.16	5.29	5.1	5.26	2.14%	0.96%	66.46%	399227	2.0793	37.83	5.21	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230517	5.08	5.21	4.97	5.15	1.18%	0.59%	62.97%	290376	1.4871	25.09	5.12	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230516	5.35	5.36	5.06	5.09	-5.39%	-1.74%	61.08%	586057	3.0354	47.57	5.18	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230515	5.59	5.68	5.28	5.38	2.87%	-2%	70.25%	846770	4.6489	66.59	5.49	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230510	5.5	5.5	5.2	5.35	-2.73%	0.75%	69.3%	756821	4.0191	54.44	5.31	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230509	5.71	5.78	5.47	5.5	-5.5%	-1.61%	74.05%	1120073	6.2654	83.36	5.59	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230508	6.07	6.27	5.77	5.82	-6.43%	-1.69%	84.18%	1074388	6.3632	85.78	5.92	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230505	6.15	6.35	5.92	6.22	-0.16%	1.8%	96.84%	1143402	6.9832	100.2	6.11	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230504	6.35	6.54	6.12	6.23	-6.03%	-1.27%	97.15%	1314436	8.2882	126.62	6.31	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230428	6.35	6.82	6	6.63	5.74%	3.27%	109.81%	1758731	11.2837	186.09	6.42	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230427	5.63	6.27	5.58	6.27	10%	3.13%	98.42%	1038766	6.3126	122.67	6.08	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230426	5.81	5.88	5.43	5.7	-3.23%	1.06%	80.38%	1059302	5.9739	128.31	5.64	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230425	6.03	6.35	5.78	5.89	-2%	-1.17%	86.39%	1504663	8.9668	213.02	5.96	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230424	5.46	6.01	5.3	6.01	10.07%	3.62%	90.19%	1267420	7.3471	211.47	5.8	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230421	5.15	5.67	5.15	5.46	4%	0%	72.78%	1207756	6.5978	216.36	5.46	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230420	4.88	5.34	4.88	5.25	6.92%	2.14%	66.14%	1026636	5.2803	188.77	5.14	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230419	4.83	4.97	4.79	4.91	1.24%	0%	55.38%	378459	1.8574	69.47	4.91	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230418	5.08	5.08	4.82	4.85	-4.9%	-1.02%	53.48%	563557	2.7622	88.68	4.9	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230417	4.91	5.13	4.88	5.1	3.66%	1.19%	61.39%	692837	3.4912	111.39	5.04	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230414	4.83	4.95	4.75	4.92	2.5%	1.03%	55.7%	437964	2.1309	69.93	4.87	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230413	4.82	4.88	4.78	4.8	-0.41%	-0.62%	51.9%	298984	1.4428	46.83	4.83	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230412	4.73	4.83	4.72	4.82	1.69%	0.63%	52.53%	325439	1.5584	46.89	4.79	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230411	4.79	4.79	4.69	4.74	-0.21%	0.21%	50%	356391	1.6869	46.25	4.73	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230410	4.86	4.95	4.72	4.75	-2.86%	-1.25%	50.32%	651318	3.1313	79.03	4.81	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230407	5.15	5.17	4.88	4.89	-5.6%	-2.59%	54.75%	816294	4.0974	95.78	5.02	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230406	5.28	5.35	5.15	5.18	-3.54%	-0.77%	63.92%	775311	4.0466	85.97	5.22	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230404	5.05	5.38	5.01	5.37	5.92%	2.68%	69.94%	1197758	6.2594	121.58	5.23	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230403	5.06	5.11	4.96	5.07	0.2%	0.4%	60.44%	577364	2.9163	49.5	5.05	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230331	5.08	5.11	4.99	5.06	0.4%	0.4%	60.13%	518710	2.6147	36.12	5.04	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230330	5.04	5.09	5	5.04	0%	0%	59.49%	488937	2.4655	31.62	5.04	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230329	5.11	5.19	4.97	5.04	-2.33%	-0.2%	59.49%	766996	3.8755	46.63	5.05	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230328	5.24	5.35	5.15	5.16	-0.58%	-1.53%	63.29%	908872	4.7668	55.12	5.24	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230327	5.31	5.33	5.11	5.19	-2.63%	-0.19%	64.24%	929996	4.8353	55.76	5.2	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230324	5.47	5.55	5.24	5.33	-2.74%	-0.93%	68.67%	1171762	6.3075	74.29	5.38	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230323	5.51	5.66	5.23	5.48	-4.86%	0.74%	73.42%	1544941	8.3998	102.65	5.44	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230322	5.88	6.01	5.76	5.76	-10%	-0.69%	82.28%	1460794	8.4739	112.83	5.8	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230321	6.41	6.88	5.98	6.4	1.91%	-0.31%	102.53%	2138967	13.7311	202.53	6.42	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230320	6.26	6.63	6.15	6.28	4.15%	-2.18%	98.73%	2554613	16.3968	291.36	6.42	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230317	5.51	6.03	5.49	6.03	10.04%	1.69%	90.82%	1378910	8.1799	197.14	5.93	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230316	5.13	5.59	5	5.48	7.87%	3.98%	73.42%	1439606	7.5903	214.23	5.27	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230315	4.72	5.2	4.68	5.08	7.4%	1.2%	60.76%	1443218	7.2487	243.61	5.02	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230314	4.6	4.96	4.6	4.73	3.73%	-0.63%	49.68%	1051984	5.0104	211.29	4.76	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230313	4.78	4.85	4.48	4.56	-2.15%	-0.65%	44.3%	654573	3.0025	151.77	4.59	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230310	4.57	4.72	4.44	4.66	1.3%	1.08%	47.47%	618541	2.8489	156.93	4.61	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230309	4.46	4.64	4.41	4.6	2.45%	0.88%	45.57%	443441	2.021	118.15	4.56	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230308	4.47	4.49	4.4	4.49	-0.22%	0.9%	42.09%	258207	1.1494	62.1	4.45	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230307	4.4	4.63	4.4	4.5	2.04%	-0.22%	42.41%	485518	2.1896	100.42	4.51	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230306	4.52	4.54	4.39	4.41	-2.86%	-0.45%	39.56%	364546	1.614	66.29	4.43	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230303	4.53	4.65	4.47	4.54	1.79%	-0.44%	43.67%	471767	2.1502	89.01	4.56	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230302	4.44	4.6	4.43	4.46	-0.22%	-1.11%	41.14%	424991	1.9151	82.02	4.51	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230301	4.38	4.48	4.38	4.47	0.9%	0.68%	41.46%	266817	1.1846	50.91	4.44	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230228	4.37	4.44	4.34	4.43	1.37%	0.91%	40.19%	244495	1.0745	47.07	4.39	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230227	4.45	4.53	4.36	4.37	-1.8%	-1.58%	38.29%	317353	1.4092	61.55	4.44	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230224	4.5	4.55	4.4	4.45	-0.22%	-0.45%	40.82%	407702	1.8235	77.55	4.47	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230223	4.67	4.74	4.44	4.46	-1.76%	-2.41%	41.14%	752088	3.4333	150.96	4.57	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230222	4.58	4.6	4.43	4.54	-0.87%	0.67%	43.67%	985947	4.4497	220.64	4.51	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230221	4.2	4.58	4.14	4.58	10.1%	2.92%	44.94%	1064706	4.7399	281.21	4.45	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230220	4.02	4.18	4.02	4.16	3.23%	0.73%	31.65%	343805	1.4189	104.16	4.13	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230217	4.12	4.18	4.02	4.03	-2.18%	-1.23%	27.53%	322818	1.3164	95.52	4.08	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230216	4.09	4.31	4.08	4.12	0.49%	-1.44%	30.38%	433495	1.8112	132.5	4.18	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230215	4.12	4.16	4.09	4.1	-1.2%	-0.24%	29.75%	187007	0.7683	56.08	4.11	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230214	4.24	4.25	4.11	4.15	-2.12%	0%	31.33%	281614	1.1701	75.72	4.15	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230213	4.15	4.36	4.15	4.24	2.42%	-0.7%	34.18%	473357	2.0198	122.9	4.27	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230210	4.12	4.19	4.1	4.14	0.98%	-0.48%	31.01%	249442	1.0368	55.35	4.16	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230209	4.02	4.12	4.02	4.1	0.49%	0.49%	29.75%	210460	0.8596	40.71	4.08	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230208	4.14	4.16	4.06	4.08	-2.39%	-0.24%	29.11%	280609	1.148	53.45	4.09	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230207	4.15	4.23	4.12	4.18	1.21%	0.24%	32.28%	364235	1.5177	71.27	4.17	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230206	4.06	4.22	4.03	4.13	0.24%	-0.48%	30.7%	384834	1.5963	73.91	4.15	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230203	4.11	4.14	4.05	4.12	0.73%	0.49%	30.38%	294207	1.2069	54.2	4.1	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230202	4.19	4.2	4.08	4.09	-2.85%	-0.49%	29.43%	452424	1.8616	77.59	4.11	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230201	4.16	4.24	4.12	4.21	1.69%	0.72%	33.23%	600701	2.5111	101.7	4.18	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230131	4.23	4.26	4.1	4.14	-1.19%	0%	31.01%	518519	2.148	82.64	4.14	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230130	4.38	4.5	4.17	4.19	-1.18%	-1.87%	32.59%	1007960	4.3033	160.75	4.27	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230120	3.9	4.24	3.86	4.24	10.13%	2.42%	34.18%	824417	3.4172	130.87	4.14	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230119	3.8	3.88	3.75	3.85	1.85%	0.52%	21.84%	321543	1.2306	45.59	3.83	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230118	3.83	3.83	3.74	3.78	0%	0%	19.62%	258571	0.9782	31.14	3.78	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230117	3.84	3.86	3.73	3.78	-3.08%	0.27%	19.62%	483400	1.823	51.41	3.77	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230116	3.95	4	3.85	3.9	-2.74%	0.26%	23.42%	582953	2.2685	56.58	3.89	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230113	3.91	4.09	3.81	4.01	3.89%	0.75%	26.9%	739481	2.942	68.82	3.98	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230112	3.98	3.98	3.8	3.86	-2.77%	0%	22.15%	663306	2.5627	57.6	3.86	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230111	3.9	4.14	3.9	3.97	3.39%	-1.24%	25.63%	949523	3.8129	85.31	4.02	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230110	3.88	4.04	3.82	3.84	0.26%	-1.54%	21.52%	750923	2.9302	70.68	3.9	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230109	3.76	3.98	3.66	3.83	2.96%	0.52%	21.2%	959394	3.6597	94.37	3.81	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230106	3.95	4.01	3.69	3.72	-6.53%	-1.85%	17.72%	1083815	4.1061	115.98	3.79	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230105	3.78	4.18	3.78	3.98	4.74%	-1%	25.95%	1448993	5.8303	184.49	4.02	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230104	3.69	4	3.66	3.8	2.43%	-0.52%	20.25%	1308134	4.9949	191.98	3.82	0%	3.17	0%	3.15	0%	3.16	0%	0%
20230103	3.94	4.1	3.67	3.71	-1.07%	-4.13%	17.41%	1654382	6.3954	300.21	3.87	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221230	3.46	3.75	3.46	3.75	9.97%	2.74%	18.67%	1338048	4.885	324.19	3.65	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221229	3.63	3.63	3.39	3.41	-6.06%	-1.73%	7.91%	1336452	4.6435	439.82	3.47	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221228	3.63	3.63	3.57	3.63	10%	0%	14.87%	754387	2.7367	448.22	3.63	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221227	3.17	3.3	3.15	3.3	10%	0.92%	4.43%	169064	0.5536	150.98	3.27	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221226	3	3.05	2.98	3	-0.33%	-0.33%	-5.06%	70395	0.212	58.57	3.01	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221223	3	3.05	2.98	3.01	-0.33%	-0.33%	-4.75%	76182	0.23	62.27	3.02	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221222	3.07	3.12	3.01	3.02	-1.31%	-1.31%	-4.43%	87436	0.2677	73.24	3.06	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221221	3.13	3.13	3.04	3.06	-1.92%	-0.33%	-3.16%	74187	0.2281	62.13	3.07	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221220	3.08	3.15	3.05	3.12	1.63%	0.32%	-1.27%	82960	0.258	68.65	3.11	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221219	3.15	3.17	3.05	3.07	-3.15%	-0.65%	-2.85%	96938	0.3	78.09	3.09	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221216	3.16	3.2	3.13	3.17	0.32%	0.32%	0.32%	76517	0.242	60.86	3.16	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221215	3.2	3.21	3.16	3.16	-0.94%	-0.32%	0%	69562	0.2208	53.5	3.17	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221214	3.26	3.27	3.17	3.19	-1.54%	-0.62%	0.95%	91735	0.2946	53.52	3.21	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221213	3.19	3.28	3.16	3.24	1.89%	0%	2.53%	142266	0.4604	108.52	3.24	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221212	3.2	3.22	3.17	3.18	-1.24%	0%	0.63%	92073	0.2931	70.16	3.18	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221209	3.25	3.28	3.21	3.22	-0.62%	-0.31%	1.9%	73313	0.2368	56.27	3.23	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221208	3.25	3.27	3.2	3.24	0.62%	0%	2.53%	86461	0.28	64.39	3.24	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221207	3.25	3.26	3.2	3.22	-1.23%	-0.31%	1.9%	86630	0.2795	63	3.23	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221206	3.31	3.32	3.24	3.26	-1.81%	-0.61%	3.16%	115615	0.3787	81.2	3.28	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221205	3.27	3.33	3.26	3.32	1.53%	0.61%	5.06%	139527	0.4611	97.71	3.3	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221202	3.24	3.27	3.17	3.27	1.24%	1.24%	3.48%	136757	0.4417	98.14	3.23	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221201	3.29	3.3	3.21	3.23	-0.92%	-0.31%	2.22%	120614	0.3905	90.33	3.24	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221130	3.28	3.3	3.24	3.26	-0.61%	-0.31%	3.16%	98985	0.3235	75.18	3.27	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221129	3.25	3.29	3.24	3.28	1.86%	0.31%	3.8%	149177	0.4873	114.93	3.27	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221128	3.2	3.25	3.16	3.22	0.31%	0.31%	1.9%	116623	0.3749	97.95	3.21	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221125	3.2	3.23	3.16	3.21	0.94%	0%	1.58%	123045	0.3953	100.16	3.21	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221124	3.2	3.25	3.15	3.18	-0.31%	-0.31%	0.63%	132610	0.4232	105.13	3.19	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221123	3.16	3.22	3.13	3.19	1.92%	0.31%	0.95%	179333	0.5709	146.53	3.18	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221122	3.09	3.2	3.05	3.13	1.29%	-0.32%	-0.95%	133475	0.4189	118.94	3.14	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221121	3.11	3.11	3.05	3.09	-0.64%	0.65%	-2.22%	73519	0.2258	66.72	3.07	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221118	3.16	3.18	3.1	3.11	-1.58%	-0.64%	-1.58%	79318	0.2483	71.91	3.13	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221117	3.1	3.18	3.1	3.16	1.61%	0%	0%	109815	0.3465	100.9	3.16	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221116	3.13	3.14	3.1	3.11	-0.32%	-0.32%	-1.58%	79135	0.247	72.74	3.12	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221115	3.1	3.14	3.08	3.12	0.32%	0%	-1.27%	90486	0.2821	82.79	3.12	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221114	3.12	3.16	3.09	3.11	0.32%	-0.32%	-1.58%	89557	0.279	79.63	3.12	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221111	3.1	3.15	3.05	3.1	1.64%	0%	-1.9%	145273	0.4497	123.73	3.1	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221110	3.02	3.06	2.98	3.05	0.99%	0.33%	-3.48%	93990	0.2854	81.66	3.04	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221109	3.04	3.07	3.02	3.02	-0.66%	-0.66%	-4.43%	67834	0.206	60.22	3.04	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221108	3.01	3.05	2.98	3.04	1%	0.66%	-3.8%	99236	0.2995	86.05	3.02	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221107	2.97	3.03	2.96	3.01	1.69%	0.33%	-4.75%	98727	0.2961	87.86	3	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221104	2.97	2.98	2.94	2.96	0.34%	0%	-6.33%	89535	0.2653	76.96	2.96	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221103	2.9	2.98	2.89	2.95	0.34%	0.34%	-6.65%	108340	0.3188	91.41	2.94	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221102	2.91	2.95	2.9	2.94	0.68%	0%	-6.96%	85897	0.2523	74.46	2.94	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221101	2.85	2.92	2.83	2.92	3.55%	1.04%	-7.59%	126041	0.364	108.46	2.89	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221031	2.75	2.86	2.75	2.82	2.55%	0%	-10.76%	135218	0.3817	118.04	2.82	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221028	2.85	2.88	2.74	2.75	-3.85%	-1.43%	-12.97%	120059	0.3355	108.48	2.79	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221027	2.84	2.88	2.84	2.86	0.35%	-0.35%	-9.49%	73722	0.2113	68.77	2.87	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221026	2.84	2.89	2.83	2.85	0.71%	-0.35%	-9.81%	91786	0.2622	83.75	2.86	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221025	2.83	2.87	2.8	2.83	-1.05%	0%	-10.44%	72805	0.206	67.32	2.83	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221024	2.94	2.96	2.83	2.86	-3.05%	-1.38%	-9.49%	135821	0.3933	129.67	2.9	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221021	2.94	2.99	2.93	2.95	1.03%	-0.34%	-6.65%	112125	0.3322	115.99	2.96	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221020	2.95	2.96	2.91	2.92	-0.34%	-0.34%	-7.59%	81857	0.2399	87.68	2.93	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221019	2.96	2.97	2.92	2.93	-0.68%	-0.34%	-7.28%	84862	0.2497	91.09	2.94	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221018	2.98	2.99	2.94	2.95	-0.67%	-0.67%	-6.65%	87894	0.261	94.87	2.97	0%	3.17	0%	3.15	0%	3.16	0%	0%
20221017	2.92	2.99	2.91	2.97	0.68%	0.68%	-6.01%	94803	0.2797	100.39	2.95	0%	3.17	0%	3.15	0%	3.16	0%	0%
20220720	3.36	3.36	3.3	3.32	-0.3%	0%	5.06%	106152	0.3523	266.37	3.32	4.4%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220719	3.37	3.38	3.29	3.33	-0.89%	0%	5.38%	148229	0.4932	372.9	3.33	4.72%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220718	3.24	3.37	3.24	3.36	3.7%	0.6%	6.33%	250979	0.8375	633.22	3.34	5.03%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220715	3.37	3.39	3.23	3.24	-4.42%	-1.22%	2.53%	267077	0.875	661.58	3.28	3.14%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220714	3.47	3.48	3.37	3.39	-3.14%	-0.59%	7.28%	293771	1.0013	757.07	3.41	7.23%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220713	3.45	3.55	3.42	3.5	1.74%	0%	10.76%	492304	1.7211	1301.3	3.5	10.06%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220712	3.35	3.45	3.33	3.44	2.69%	0.58%	8.86%	308097	1.0522	795.55	3.42	7.55%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220711	3.29	3.35	3.27	3.35	1.21%	0.9%	6.01%	116124	0.3852	291.24	3.32	4.4%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220708	3.28	3.34	3.27	3.31	0.61%	0%	4.75%	97109	0.3218	243.31	3.31	4.09%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220707	3.33	3.34	3.28	3.29	-0.6%	-0.3%	4.11%	90651	0.2993	226.3	3.3	3.77%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220706	3.4	3.4	3.32	3.34	-2.91%	-0.3%	5.7%	163425	0.5482	414.49	3.35	5.35%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220705	3.36	3.48	3.34	3.44	2.99%	0.88%	8.86%	272977	0.93	703.16	3.41	7.23%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220704	3.39	3.39	3.32	3.34	-0.89%	0%	5.7%	115255	0.3845	290.72	3.34	5.03%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220701	3.37	3.42	3.35	3.37	0.3%	-0.59%	6.65%	132493	0.4485	339.1	3.39	6.6%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220630	3.41	3.42	3.34	3.36	-1.47%	0%	6.33%	190167	0.6397	483.67	3.36	5.66%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220629	3.36	3.45	3.35	3.41	1.79%	0%	7.91%	316932	1.0813	817.56	3.41	7.23%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220628	3.3	3.36	3.28	3.35	1.82%	0.9%	6.01%	161426	0.5359	405.19	3.32	4.4%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220627	3.28	3.31	3.28	3.29	0.3%	0%	4.11%	124038	0.4085	308.86	3.29	3.46%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220624	3.31	3.32	3.26	3.28	-0.91%	0%	3.8%	151043	0.4955	374.64	3.28	3.14%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220623	3.28	3.32	3.23	3.31	0.91%	0.91%	4.75%	165809	0.5439	411.24	3.28	3.14%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220622	3.37	3.38	3.28	3.28	-2.96%	-0.91%	3.8%	218868	0.724	547.41	3.31	4.09%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220621	3.38	3.44	3.35	3.38	-0.29%	-0.29%	6.96%	191301	0.6485	490.32	3.39	6.6%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220620	3.38	3.42	3.37	3.39	0%	0%	7.28%	134670	0.4571	345.61	3.39	6.6%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220617	3.4	3.44	3.34	3.39	-1.45%	0.3%	7.28%	187187	0.633	478.6	3.38	6.29%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220616	3.54	3.54	3.43	3.44	-1.43%	-0.58%	8.86%	184835	0.6394	483.44	3.46	8.81%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220615	3.48	3.54	3.44	3.49	0.58%	0%	10.44%	263251	0.92	695.6	3.49	9.75%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220614	3.43	3.5	3.38	3.47	0%	0.58%	9.81%	209930	0.7237	547.18	3.45	8.49%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220613	3.56	3.56	3.38	3.47	-3.07%	0%	9.81%	408341	1.4153	1070.09	3.47	9.12%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220610	3.56	3.6	3.53	3.58	-0.83%	0.28%	13.29%	237634	0.8479	641.09	3.57	12.26%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220609	3.53	3.65	3.51	3.61	1.4%	0.28%	14.24%	368908	1.3269	1003.25	3.6	13.21%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220608	3.65	3.67	3.51	3.56	-0.56%	-0.56%	12.66%	262590	0.9397	710.49	3.58	12.58%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220607	3.65	3.66	3.51	3.58	-1.92%	0.28%	13.29%	378121	1.3511	1021.55	3.57	12.26%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220606	3.68	3.69	3.6	3.65	-1.88%	0.55%	15.51%	370477	1.3451	1017.01	3.63	14.15%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220602	3.76	3.78	3.67	3.72	-1.59%	0.27%	17.72%	409314	1.5186	1148.19	3.71	16.67%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220601	3.62	3.98	3.61	3.78	3.56%	-0.53%	19.62%	716817	2.7258	2060.94	3.8	19.5%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220531	3.7	3.75	3.59	3.65	-2.67%	0.27%	15.51%	486850	1.7698	1338.12	3.64	14.47%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220530	3.88	3.9	3.67	3.75	-2.09%	-0.53%	18.67%	582883	2.196	1660.37	3.77	18.55%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220527	3.79	3.89	3.7	3.83	1.59%	1.06%	21.2%	718016	2.7241	2059.66	3.79	19.18%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220526	3.82	3.99	3.75	3.77	0%	-2.08%	19.3%	727166	2.7989	2116.21	3.85	21.07%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220525	3.56	3.8	3.55	3.77	2.17%	2.17%	19.3%	649244	2.3953	1811.05	3.69	16.04%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220524	3.98	4.17	3.69	3.69	-2.64%	-6.11%	16.77%	1063363	4.1744	3156.21	3.93	23.58%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220523	3.72	3.82	3.72	3.79	-0.26%	0.53%	19.94%	676388	2.5509	1928.7	3.77	18.55%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220520	3.6	3.92	3.59	3.8	6.74%	-0.26%	20.25%	1248834	4.763	3601.24	3.81	19.81%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220519	3.46	3.6	3.41	3.56	-0.28%	0.85%	12.66%	472894	1.6716	1263.87	3.53	11.01%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220518	3.54	3.63	3.52	3.57	0%	-0.28%	12.97%	437673	1.5651	1183.35	3.58	12.58%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220517	3.65	3.67	3.46	3.57	-3.51%	0.85%	12.97%	602257	2.1294	1610.01	3.54	11.32%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220516	3.73	3.83	3.64	3.7	-0.8%	-0.54%	17.09%	625838	2.3265	1759.04	3.72	16.98%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220513	3.8	3.93	3.61	3.73	-4.36%	0%	18.04%	990585	3.6952	2793.89	3.73	17.3%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220512	4.21	4.21	3.84	3.9	-7.36%	-2.74%	23.42%	1751801	7.0309	5315.97	4.01	26.1%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220511	4.21	4.21	4.21	4.21	9.92%	0%	33.23%	129393	0.5447	411.84	4.21	32.39%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220510	3.83	3.83	3.75	3.83	10.06%	0%	21.2%	507178	1.94	1466.81	3.83	20.44%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220509	3.48	3.48	3.48	3.48	10.13%	0%	10.13%	169293	0.5891	445.41	3.48	9.43%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220506	3.3	3.32	3.15	3.16	-7.33%	-2.17%	0%	515888	1.6657	1259.41	3.23	1.57%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220505	3.35	3.46	3.33	3.41	0.89%	0%	7.91%	591192	2.0145	1523.14	3.41	7.23%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220429	3.4	3.45	3.28	3.38	0%	0.9%	6.96%	736770	2.4703	1867.76	3.35	5.35%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220428	3.27	3.39	3.22	3.38	0.9%	2.11%	6.96%	577494	1.9132	1446.54	3.31	4.09%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220427	3.3	3.37	3.18	3.35	4.04%	1.82%	6.01%	623507	2.0509	1550.66	3.29	3.46%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220426	3.17	3.3	3.15	3.22	2.88%	-0.31%	1.9%	445357	1.4391	1088.08	3.23	1.57%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220425	3.23	3.33	3.11	3.13	-5.15%	-2.8%	-0.95%	402408	1.2955	979.51	3.22	1.26%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220422	3.19	3.34	3.1	3.3	1.85%	0.92%	4.43%	356118	1.1649	880.77	3.27	2.83%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220421	3.45	3.46	3.22	3.24	-7.16%	-2.11%	2.53%	557444	1.8467	1396.26	3.31	4.09%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220420	3.72	3.73	3.47	3.49	-5.42%	-1.97%	10.44%	437761	1.5584	1178.29	3.56	11.95%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220419	3.67	3.71	3.58	3.69	1.93%	1.1%	16.77%	323787	1.1807	892.71	3.65	14.78%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220418	3.6	3.75	3.52	3.62	-0.55%	-1.09%	14.56%	372977	1.3648	1031.91	3.66	15.09%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220415	3.75	3.83	3.63	3.64	-3.7%	-2.15%	15.19%	456989	1.6982	1283.99	3.72	16.98%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220414	3.7	3.9	3.7	3.78	2.16%	-0.53%	19.62%	514961	1.959	1481.17	3.8	19.5%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220413	3.87	3.89	3.67	3.7	-7.04%	-1.6%	17.09%	750202	2.8185	2131.03	3.76	18.24%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220412	3.88	4.05	3.71	3.98	-0.25%	2.05%	25.95%	922154	3.594	2717.37	3.9	22.64%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220411	4.09	4.18	3.97	3.99	-6.99%	-1.97%	26.27%	1268562	5.1645	3904.81	4.07	27.99%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220408	4.03	4.38	4.03	4.29	7.79%	-0.46%	35.76%	1773755	7.6419	5777.94	4.31	35.53%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220407	3.87	4.03	3.83	3.98	1.53%	0.76%	25.95%	785092	3.1048	2347.5	3.95	24.21%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220401	3.81	3.85	3.73	3.8	-2.56%	0.53%	20.25%	561515	2.1201	1602.98	3.78	18.87%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220331	3.71	4.03	3.69	3.9	5.12%	1.56%	23.42%	1074749	4.1271	3120.44	3.84	20.75%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220330	3.66	3.75	3.64	3.71	2.2%	0.27%	17.41%	558591	2.065	1561.32	3.7	16.35%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220329	3.8	3.8	3.6	3.63	-4.72%	-1.63%	14.87%	527616	1.9487	1473.39	3.69	16.04%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220328	3.67	3.83	3.43	3.81	4.1%	4.38%	20.57%	829474	3.0307	2291.47	3.65	14.78%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220325	3.6	3.7	3.55	3.66	1.1%	0.27%	15.82%	565858	2.0656	1561.77	3.65	14.78%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220324	3.7	3.74	3.57	3.62	-1.63%	0%	14.56%	574130	2.0805	1573.04	3.62	13.84%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220323	3.67	3.75	3.61	3.68	-1.87%	0.27%	16.46%	667246	2.4494	1851.96	3.67	15.41%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220322	3.86	4	3.65	3.75	-3.6%	-1.57%	18.67%	1068392	4.0719	3078.71	3.81	19.81%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220321	3.8	3.95	3.8	3.89	-0.51%	0.52%	23.1%	1015899	3.9278	2969.76	3.87	21.7%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220318	4	4.19	3.91	3.91	-7.35%	-2.74%	23.73%	1440328	5.7969	4382.96	4.02	26.42%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220317	3.91	4.45	3.87	4.22	1.69%	2.68%	33.54%	2130182	8.7517	6617.04	4.11	29.25%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220316	4.23	4.49	3.8	4.15	1.72%	0%	31.33%	2485469	10.3088	7794.34	4.15	30.5%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220315	3.75	4.08	3.7	4.08	9.97%	5.7%	29.11%	1546090	5.9632	4508.69	3.86	21.38%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220311	3.37	3.45	3.26	3.37	-5.34%	0.3%	6.65%	1015051	3.4099	2578.18	3.36	5.66%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220310	3.62	3.77	3.52	3.56	1.14%	-1.93%	12.66%	1764840	6.3981	4837.52	3.63	14.15%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220309	3.21	3.52	3.2	3.52	10%	1.44%	11.39%	872747	3.031	2291.7	3.47	9.12%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220308	3.3	3.33	3.16	3.2	-2.74%	-0.62%	1.27%	362735	1.1682	883.26	3.22	1.26%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220307	3.3	3.39	3.23	3.29	-2.95%	-0.6%	4.11%	585296	1.9373	1464.77	3.31	4.09%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220304	3.51	3.62	3.35	3.39	-1.45%	-2.31%	7.28%	1071312	3.7178	2810.98	3.47	9.12%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220303	3.14	3.44	3.14	3.44	9.9%	4.24%	8.86%	451287	1.4912	1127.48	3.3	3.77%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220302	3.1	3.15	3.07	3.13	0.64%	0.32%	-0.95%	176694	0.5519	417.28	3.12	-1.89%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220301	3.08	3.14	3.07	3.11	0.97%	0%	-1.58%	202344	0.6289	475.5	3.11	-2.2%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220228	3.1	3.19	3.02	3.08	-0.32%	0%	-2.53%	255549	0.7879	595.72	3.08	-3.14%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220225	3.04	3.15	3.03	3.09	1.98%	-0.32%	-2.22%	342059	1.0587	800.47	3.1	-2.52%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220224	3.24	3.25	2.99	3.03	-6.48%	-2.88%	-4.11%	454176	1.4184	1072.43	3.12	-1.89%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220223	3.35	3.37	3.22	3.24	-3.57%	-0.61%	2.53%	353257	1.1523	871.24	3.26	2.52%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220222	3.35	3.41	3.3	3.36	-1.47%	0.3%	6.33%	382744	1.2822	969.45	3.35	5.35%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220221	3.42	3.44	3.36	3.41	-1.45%	0.59%	7.91%	459860	1.5599	1179.42	3.39	6.6%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220218	3.36	3.52	3.3	3.46	1.17%	0.58%	9.49%	535869	1.844	1394.22	3.44	8.18%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220217	3.45	3.55	3.34	3.42	-1.16%	0%	8.23%	611628	2.0933	1582.72	3.42	7.55%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220216	3.42	3.54	3.36	3.46	0.58%	0.29%	9.49%	656816	2.2677	1714.58	3.45	8.49%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220215	3.32	3.54	3.26	3.44	2.69%	1.47%	8.86%	773626	2.6219	1982.38	3.39	6.6%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220214	3.37	3.5	3.32	3.35	-0.89%	-1.18%	6.01%	587877	1.9929	1506.8	3.39	6.6%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220211	3.3	3.64	3.28	3.38	2.11%	-1.17%	6.96%	811752	2.775	2098.14	3.42	7.55%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220210	3.3	3.38	3.23	3.31	0.3%	-0.6%	4.75%	604163	2.0145	1523.14	3.33	4.72%	3.17	0%	3.15	0%	3.16	0%	0.19%
20220209	3.34	3.36	3.21	3.3	0%	0.61%	4.43%	778159	2.5555	1932.18	3.28	3.14%	3.17	0%	3.15	0%	3.16	0%	0.19%
20211203	2.46	2.51	2.46	2.5	1.63%	0.4%	-20.89%	53232	0.1325	100.18	2.49	-21.7%	3.17	0%	3.15	0%	3.16	0%	0.19%
20211202	2.49	2.5	2.46	2.46	-1.2%	-0.4%	-22.15%	36687	0.0908	68.65	2.47	-22.33%	3.17	0%	3.15	0%	3.16	0%	0.19%
20211201	2.44	2.49	2.44	2.49	2.05%	0.81%	-21.2%	47381	0.1171	88.54	2.47	-22.33%	3.17	0%	3.15	0%	3.16	0%	0.19%
20211130	2.41	2.48	2.4	2.44	0.83%	-0.41%	-22.78%	50860	0.1247	94.28	2.45	-22.96%	3.17	0%	3.15	0%	3.16	0%	0.19%
20211129	2.42	2.44	2.41	2.42	-1.22%	0%	-23.42%	38566	0.0934	70.62	2.42	-23.9%	3.17	0%	3.15	0%	3.16	0%	0.19%
20211126	2.48	2.48	2.43	2.45	-1.61%	0%	-22.47%	55752	0.1366	103.28	2.45	-22.96%	3.17	0%	3.15	0%	3.16	0%	0.19%
20211125	2.46	2.52	2.45	2.49	0.81%	0.4%	-21.2%	61486	0.1525	115.3	2.48	-22.01%	3.17	0%	3.15	0%	3.16	0%	0.19%
20211124	2.48	2.48	2.44	2.47	-0.4%	0.41%	-21.84%	36096	0.0887	67.06	2.46	-22.64%	3.17	0%	3.15	0%	3.16	0%	0.19%
20211123	2.48	2.49	2.47	2.48	0%	0%	-21.52%	30946	0.0768	58.07	2.48	-22.01%	3.17	0%	3.15	0%	3.16	0%	0.19%
20211122	2.5	2.5	2.47	2.48	-0.8%	-0.4%	-21.52%	37768	0.0939	71	2.49	-21.7%	3.17	0%	3.15	0%	3.16	0%	0.19%
20211119	2.47	2.5	2.45	2.5	1.21%	0.81%	-20.89%	39412	0.0976	73.79	2.48	-22.01%	3.17	0%	3.15	0%	3.16	0%	0.19%
20211118	2.5	2.5	2.46	2.47	-1.2%	0%	-21.84%	33254	0.0822	62.15	2.47	-22.33%	3.17	0%	3.15	0%	3.16	0%	0.19%
20211117	2.46	2.5	2.46	2.5	1.63%	0.4%	-20.89%	43011	0.1069	80.83	2.49	-21.7%	3.17	0%	3.15	0%	3.16	0%	0.19%
20211116	2.45	2.51	2.45	2.46	0.41%	-0.81%	-22.15%	73319	0.1821	137.68	2.48	-22.01%	3.17	0%	3.15	0%	3.16	0%	0.19%
20211115	2.42	2.46	2.4	2.45	1.66%	0.82%	-22.47%	53478	0.1302	98.44	2.43	-23.58%	3.17	0%	3.15	0%	3.16	0%	0.19%
20211112	2.4	2.42	2.38	2.41	0%	0.42%	-23.73%	34218	0.0822	62.15	2.4	-24.53%	3.17	0%	3.15	0%	3.16	0%	0.19%
20211111	2.37	2.42	2.37	2.41	1.26%	0.42%	-23.73%	42222	0.1015	76.74	2.4	-24.53%	3.17	0%	3.15	0%	3.16	0%	0.19%
20211110	2.37	2.39	2.34	2.38	0%	0.85%	-24.68%	33088	0.078	58.97	2.36	-25.79%	3.17	0%	3.15	0%	3.16	0%	0.19%
20211109	2.35	2.39	2.35	2.38	1.28%	0.42%	-24.68%	25687	0.0609	46.05	2.37	-25.47%	3.17	0%	3.15	0%	3.16	0%	0.19%
20211108	2.35	2.37	2.33	2.35	0.43%	0%	-25.63%	23010	0.0541	40.9	2.35	-26.1%	3.17	0%	3.15	0%	3.16	0%	0.19%
20211105	2.36	2.36	2.33	2.34	-1.27%	0%	-25.95%	31698	0.0743	56.18	2.34	-26.42%	3.17	0%	3.15	0%	3.16	0%	0.19%
20211104	2.35	2.38	2.35	2.37	0.42%	0.42%	-25%	33215	0.0784	59.28	2.36	-25.79%	3.17	0%	3.15	0%	3.16	0%	0.19%
20211103	2.33	2.37	2.32	2.36	1.29%	0.43%	-25.32%	33072	0.0777	58.75	2.35	-26.1%	3.17	0%	3.15	0%	3.16	0%	0.19%
20211102	2.39	2.39	2.31	2.33	-1.69%	-0.85%	-26.27%	41950	0.0986	74.55	2.35	-26.1%	3.17	0%	3.15	0%	3.16	0%	0.19%
20211101	2.34	2.4	2.32	2.37	1.72%	0.42%	-25%	53130	0.1256	94.96	2.36	-25.79%	3.17	0%	3.15	0%	3.16	0%	0.19%
20211029	2.31	2.35	2.28	2.33	0.43%	0.87%	-26.27%	53002	0.1225	92.62	2.31	-27.36%	3.17	0%	3.15	0%	3.16	0%	0.19%
20211028	2.33	2.35	2.3	2.32	-0.85%	0%	-26.58%	38215	0.0885	66.91	2.32	-27.04%	3.17	0%	3.15	0%	3.16	0%	0.19%
20211027	2.36	2.37	2.32	2.34	-0.85%	0%	-25.95%	42724	0.1	75.61	2.34	-26.42%	3.17	0%	3.15	0%	3.16	0%	0.19%
20211026	2.37	2.38	2.36	2.36	-0.84%	-0.42%	-25.32%	33663	0.0798	60.34	2.37	-25.47%	3.17	0%	3.15	0%	3.16	0%	0.19%
20211025	2.38	2.39	2.36	2.38	0%	0.42%	-24.68%	23972	0.0569	43.02	2.37	-25.47%	3.17	0%	3.15	0%	3.16	0%	0.19%
20211022	2.41	2.43	2.38	2.38	-1.65%	-0.83%	-24.68%	37631	0.0904	68.35	2.4	-24.53%	3.17	0%	3.15	0%	3.16	0%	0.19%
20211021	2.43	2.43	2.41	2.42	-0.41%	0%	-23.42%	30434	0.0736	55.65	2.42	-23.9%	3.17	0%	3.15	0%	3.16	0%	0.19%
20211020	2.45	2.45	2.41	2.43	-0.82%	0.41%	-23.1%	34936	0.0847	64.04	2.42	-23.9%	3.17	0%	3.15	0%	3.16	0%	0.19%
20211019	2.47	2.47	2.44	2.45	-0.81%	0%	-22.47%	35162	0.0861	65.1	2.45	-22.96%	3.17	0%	3.15	0%	3.16	0%	0.19%
20211018	2.43	2.48	2.4	2.47	1.65%	1.65%	-21.84%	61913	0.1505	113.79	2.43	-23.58%	3.17	0%	3.15	0%	3.16	0%	0.19%
20211015	2.46	2.47	2.43	2.43	-1.22%	-0.82%	-23.1%	34396	0.0842	63.66	2.45	-22.96%	3.17	0%	3.15	0%	3.16	0%	0.19%
20211014	2.46	2.47	2.43	2.46	0%	0.41%	-22.15%	32036	0.0785	59.35	2.45	-22.96%	3.17	0%	3.15	0%	3.16	0%	0.19%
20211013	2.48	2.49	2.42	2.46	-0.4%	0.41%	-22.15%	45292	0.1108	83.77	2.45	-22.96%	3.17	0%	3.15	0%	3.16	0%	0.19%
20211012	2.54	2.54	2.45	2.47	-3.14%	-0.8%	-21.84%	60442	0.1507	113.94	2.49	-21.7%	3.17	0%	3.15	0%	3.16	0%	0.19%
20211011	2.56	2.57	2.52	2.55	-0.78%	0.39%	-19.3%	38426	0.0977	73.87	2.54	-20.13%	3.17	0%	3.15	0%	3.16	0%	0.19%
20211008	2.53	2.58	2.53	2.57	1.58%	0.78%	-18.67%	60397	0.1543	116.66	2.55	-19.81%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210930	2.5	2.53	2.49	2.53	0.8%	0.8%	-19.94%	32525	0.0816	61.7	2.51	-21.07%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210929	2.53	2.57	2.49	2.51	-1.57%	-0.4%	-20.57%	52321	0.132	99.8	2.52	-20.75%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210928	2.54	2.55	2.48	2.55	1.19%	1.19%	-19.3%	52871	0.1332	100.71	2.52	-20.75%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210927	2.63	2.63	2.49	2.52	-4.18%	-1.18%	-20.25%	91969	0.2346	177.38	2.55	-19.81%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210924	2.68	2.69	2.61	2.63	-2.23%	-0.75%	-16.77%	68690	0.1819	137.53	2.65	-16.67%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210923	2.67	2.7	2.64	2.69	1.13%	0.75%	-14.87%	86278	0.2307	174.43	2.67	-16.04%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210922	2.59	2.67	2.57	2.66	1.53%	1.53%	-15.82%	90293	0.2368	179.04	2.62	-17.61%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210917	2.62	2.65	2.59	2.62	-0.38%	0%	-17.09%	85882	0.2248	169.97	2.62	-17.61%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210916	2.66	2.7	2.63	2.63	-1.13%	-1.5%	-16.77%	81556	0.2176	164.52	2.67	-16.04%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210915	2.62	2.69	2.6	2.66	1.14%	0.38%	-15.82%	79413	0.2104	159.08	2.65	-16.67%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210914	2.71	2.74	2.61	2.63	-1.87%	-1.5%	-16.77%	100589	0.269	203.39	2.67	-16.04%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210913	2.64	2.69	2.63	2.68	1.52%	0.75%	-15.19%	84269	0.2244	169.67	2.66	-16.35%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210910	2.69	2.72	2.62	2.64	-1.49%	-1.12%	-16.46%	110629	0.2957	223.57	2.67	-16.04%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210909	2.65	2.7	2.63	2.68	1.13%	0%	-15.19%	107482	0.2877	217.53	2.68	-15.72%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210908	2.61	2.67	2.6	2.65	1.53%	0.38%	-16.14%	117369	0.3098	234.24	2.64	-16.98%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210907	2.59	2.61	2.58	2.61	0.77%	0.38%	-17.41%	63226	0.1643	124.23	2.6	-18.24%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210906	2.56	2.61	2.55	2.59	1.17%	0.39%	-18.04%	80737	0.2087	157.8	2.58	-18.87%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210729	2.35	2.38	2.33	2.36	0.85%	0.43%	-25.32%	21808	0.0512	38.71	2.35	-26.1%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210728	2.38	2.39	2.32	2.34	-2.09%	-0.43%	-25.95%	40661	0.0955	72.21	2.35	-26.1%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210727	2.41	2.42	2.38	2.39	-0.83%	-0.42%	-24.37%	27490	0.0661	49.98	2.4	-24.53%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210726	2.44	2.45	2.4	2.41	-1.23%	0%	-23.73%	40233	0.097	73.34	2.41	-24.21%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210723	2.43	2.47	2.4	2.44	0%	0%	-22.78%	52231	0.1274	96.33	2.44	-23.27%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210722	2.45	2.46	2.41	2.44	-0.81%	0%	-22.78%	38390	0.0936	70.77	2.44	-23.27%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210721	2.4	2.5	2.38	2.46	2.93%	1.23%	-22.15%	73119	0.178	134.58	2.43	-23.58%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210720	2.38	2.4	2.35	2.39	0.84%	0.84%	-24.37%	24759	0.0587	44.38	2.37	-25.47%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210719	2.39	2.39	2.37	2.37	-1.25%	0%	-25%	21370	0.0507	38.33	2.37	-25.47%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210716	2.39	2.41	2.37	2.4	0%	0.42%	-24.05%	43435	0.1038	78.48	2.39	-24.84%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210715	2.41	2.44	2.38	2.4	-1.23%	0%	-24.05%	32421	0.0778	58.82	2.4	-24.53%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210714	2.45	2.46	2.43	2.43	-0.82%	-0.41%	-23.1%	25621	0.0625	47.26	2.44	-23.27%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210713	2.45	2.45	2.43	2.45	0%	0.41%	-22.47%	24505	0.0599	45.29	2.44	-23.27%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210712	2.44	2.46	2.43	2.45	0.82%	0.41%	-22.47%	32734	0.08	60.49	2.44	-23.27%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210709	2.41	2.44	2.39	2.43	0.83%	0.83%	-23.1%	33039	0.0797	60.26	2.41	-24.21%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210708	2.43	2.44	2.4	2.41	-0.82%	0%	-23.73%	33073	0.0797	60.26	2.41	-24.21%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210707	2.44	2.45	2.42	2.43	-0.82%	0%	-23.1%	22855	0.0556	42.04	2.43	-23.58%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210706	2.45	2.45	2.43	2.45	0%	0.41%	-22.47%	21726	0.0531	40.15	2.44	-23.27%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210705	2.42	2.45	2.42	2.45	1.24%	0.41%	-22.47%	18087	0.0441	33.34	2.44	-23.27%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210702	2.42	2.44	2.41	2.42	-0.41%	0%	-23.42%	33790	0.0818	61.85	2.42	-23.9%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210701	2.44	2.45	2.42	2.43	-0.41%	0%	-23.1%	26077	0.0634	47.94	2.43	-23.58%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210630	2.44	2.45	2.42	2.44	-0.41%	0.41%	-22.78%	27774	0.0676	51.11	2.43	-23.58%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210629	2.47	2.47	2.43	2.45	-0.81%	0%	-22.47%	42229	0.1035	78.25	2.45	-22.96%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210628	2.48	2.49	2.46	2.47	-0.8%	0%	-21.84%	33154	0.0818	61.85	2.47	-22.33%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210625	2.47	2.49	2.46	2.49	0.81%	0.4%	-21.2%	41783	0.1035	78.25	2.48	-22.01%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210624	2.46	2.47	2.45	2.47	0%	0.41%	-21.84%	23882	0.0587	44.38	2.46	-22.64%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210623	2.48	2.48	2.46	2.47	0%	0%	-21.84%	26063	0.0643	48.62	2.47	-22.33%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210622	2.46	2.48	2.45	2.47	0.41%	0%	-21.84%	30528	0.0753	56.93	2.47	-22.33%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210621	2.44	2.46	2.44	2.46	0.41%	0.41%	-22.15%	20862	0.0511	38.64	2.45	-22.96%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210618	2.46	2.46	2.44	2.45	-0.41%	0%	-22.47%	29581	0.0724	54.74	2.45	-22.96%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210617	2.48	2.49	2.44	2.46	-0.4%	0%	-22.15%	33830	0.0832	62.91	2.46	-22.64%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210616	2.47	2.51	2.45	2.47	0%	-0.4%	-21.84%	29712	0.0737	55.72	2.48	-22.01%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210615	2.53	2.53	2.46	2.47	-1.98%	-0.8%	-21.84%	47435	0.118	89.22	2.49	-21.7%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210611	2.53	2.55	2.51	2.52	-0.4%	-0.4%	-20.25%	43719	0.1106	83.62	2.53	-20.44%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210610	2.55	2.55	2.52	2.53	-0.78%	0%	-19.94%	34507	0.0873	66.01	2.53	-20.44%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210609	2.54	2.55	2.52	2.55	0.39%	0.39%	-19.3%	27430	0.0696	52.62	2.54	-20.13%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210608	2.54	2.55	2.53	2.54	0%	0.4%	-19.62%	32111	0.0814	61.55	2.53	-20.44%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210607	2.55	2.56	2.53	2.54	-0.39%	0%	-19.62%	29271	0.0744	56.25	2.54	-20.13%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210604	2.56	2.57	2.54	2.55	-0.78%	0%	-19.3%	41471	0.1058	79.99	2.55	-19.81%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210603	2.56	2.58	2.55	2.57	0%	0.39%	-18.67%	39469	0.1012	76.52	2.56	-19.5%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210602	2.57	2.58	2.55	2.57	-0.39%	0.39%	-18.67%	48180	0.1235	93.38	2.56	-19.5%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210601	2.56	2.58	2.54	2.58	0.78%	0.78%	-18.35%	32326	0.0827	62.53	2.56	-19.5%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210531	2.57	2.57	2.54	2.56	0%	0%	-18.99%	22918	0.0586	44.31	2.56	-19.5%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210528	2.58	2.59	2.55	2.56	-0.78%	-0.39%	-18.99%	45607	0.117	88.46	2.57	-19.18%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210527	2.59	2.6	2.57	2.58	-0.77%	0%	-18.35%	35072	0.0906	68.5	2.58	-18.87%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210526	2.59	2.61	2.58	2.6	0.39%	0.39%	-17.72%	33807	0.0877	66.31	2.59	-18.55%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210525	2.58	2.6	2.58	2.59	0.39%	0%	-18.04%	30551	0.079	59.73	2.59	-18.55%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210524	2.56	2.62	2.56	2.58	0.39%	-0.39%	-18.35%	36542	0.0948	71.68	2.59	-18.55%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210521	2.54	2.58	2.54	2.57	0.78%	0%	-18.67%	28824	0.074	55.95	2.57	-19.18%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210520	2.56	2.58	2.54	2.55	-0.39%	0%	-19.3%	41572	0.1062	80.3	2.55	-19.81%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210519	2.58	2.59	2.56	2.56	-1.16%	-0.39%	-18.99%	31486	0.0809	61.17	2.57	-19.18%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210518	2.57	2.59	2.55	2.59	0.78%	0.78%	-18.04%	31760	0.0817	61.77	2.57	-19.18%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210517	2.61	2.62	2.57	2.57	-1.53%	-0.39%	-18.67%	38608	0.0998	75.46	2.58	-18.87%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210514	2.6	2.62	2.6	2.61	0.38%	0%	-17.41%	40018	0.1046	79.09	2.61	-17.92%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210513	2.61	2.62	2.59	2.6	-0.38%	-0.38%	-17.72%	49094	0.1279	96.7	2.61	-17.92%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210512	2.58	2.62	2.58	2.61	0.38%	0.38%	-17.41%	30985	0.0807	61.02	2.6	-18.24%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210511	2.57	2.61	2.56	2.6	0.78%	0.39%	-17.72%	53505	0.1384	104.64	2.59	-18.55%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210510	2.57	2.59	2.55	2.58	0.39%	0.39%	-18.35%	50648	0.1304	98.59	2.57	-19.18%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210507	2.55	2.58	2.53	2.57	0.78%	0.39%	-18.67%	45052	0.1154	87.25	2.56	-19.5%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210506	2.55	2.57	2.54	2.55	0%	-0.39%	-19.3%	33797	0.0864	65.33	2.56	-19.5%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210430	2.59	2.61	2.53	2.55	-2.3%	-0.39%	-19.3%	98348	0.2521	190.61	2.56	-19.5%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210429	2.66	2.68	2.61	2.61	-2.61%	-1.14%	-17.41%	107568	0.2839	214.65	2.64	-16.98%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210428	2.62	2.78	2.6	2.68	1.9%	-0.37%	-15.19%	207361	0.5581	421.97	2.69	-15.41%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210427	2.61	2.63	2.53	2.63	1.15%	1.94%	-16.77%	72903	0.1883	142.37	2.58	-18.87%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210426	2.6	2.62	2.58	2.6	-0.38%	0%	-17.72%	36511	0.0949	71.75	2.6	-18.24%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210423	2.63	2.63	2.57	2.61	-0.38%	0.38%	-17.41%	55904	0.1452	109.78	2.6	-18.24%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210422	2.62	2.64	2.61	2.62	0.38%	-0.38%	-17.09%	26437	0.0694	52.47	2.63	-17.3%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210421	2.64	2.64	2.61	2.61	-1.14%	-0.38%	-17.41%	47532	0.1246	94.21	2.62	-17.61%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210416	2.64	2.72	2.63	2.68	1.13%	0%	-15.19%	105738	0.2835	214.35	2.68	-15.72%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210415	2.63	2.69	2.61	2.65	0.38%	0%	-16.14%	97893	0.2599	196.51	2.65	-16.67%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210414	2.67	2.68	2.59	2.64	-2.94%	0.38%	-16.46%	198088	0.5207	393.69	2.63	-17.3%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210413	2.6	2.73	2.56	2.72	4.62%	2.26%	-13.92%	203159	0.5409	408.97	2.66	-16.35%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210412	2.6	2.61	2.57	2.6	0%	0.39%	-17.72%	44899	0.1162	87.86	2.59	-18.55%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210409	2.61	2.61	2.57	2.6	-0.38%	0.39%	-17.72%	49430	0.128	96.78	2.59	-18.55%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210408	2.64	2.64	2.61	2.61	-1.51%	-0.38%	-17.41%	47137	0.1234	93.3	2.62	-17.61%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210407	2.62	2.65	2.61	2.65	0.76%	0.76%	-16.14%	47632	0.1253	94.74	2.63	-17.3%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210406	2.64	2.64	2.61	2.63	-0.38%	0.38%	-16.77%	46140	0.121	91.49	2.62	-17.61%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210402	2.69	2.7	2.64	2.64	-1.49%	-0.75%	-16.46%	87209	0.2316	175.11	2.66	-16.35%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210401	2.71	2.76	2.66	2.68	-2.19%	-0.37%	-15.19%	128205	0.3449	260.77	2.69	-15.41%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210330	2.62	2.64	2.57	2.6	-1.52%	0%	-17.72%	57688	0.1498	113.26	2.6	-18.24%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210329	2.6	2.66	2.59	2.64	1.15%	0%	-16.46%	68600	0.1808	136.7	2.64	-16.98%	3.17	0%	3.15	0%	3.16	0%	0.19%
20210326	2.59	2.63	2.58	2.61	0%	0.38%	-17.41%	44090	0.1147	86.72	2.6	-18.24%	3.17	0%	3.15	0%	3.16	0%	0.19%
20201215	2.66	2.7	2.65	2.68	0.37%	0.37%	-15.19%	40814	0.109	82.41	2.67	-16.04%	3.17	0%	3.15	0%	3.16	0%	0.19%
20201214	2.66	2.68	2.64	2.67	1.14%	0.75%	-15.51%	44487	0.118	89.22	2.65	-16.67%	3.17	0%	3.15	0%	3.16	0%	0.19%
20201211	2.72	2.74	2.63	2.64	-2.94%	-0.75%	-16.46%	57612	0.1535	116.06	2.66	-16.35%	3.17	0%	3.15	0%	3.16	0%	0.19%
20201210	2.71	2.74	2.7	2.72	0%	0%	-13.92%	46277	0.1259	95.19	2.72	-14.47%	3.17	0%	3.15	0%	3.16	0%	0.19%
20201209	2.78	2.78	2.72	2.72	-1.81%	-1.09%	-13.92%	51242	0.1407	106.38	2.75	-13.52%	3.17	0%	3.15	0%	3.16	0%	0.19%
20201208	2.77	2.79	2.76	2.77	0%	0%	-12.34%	35102	0.0974	73.64	2.77	-12.89%	3.17	0%	3.15	0%	3.16	0%	0.19%
20201207	2.82	2.83	2.77	2.77	-1.42%	-0.72%	-12.34%	55659	0.1553	117.42	2.79	-12.26%	3.17	0%	3.15	0%	3.16	0%	0.19%
20201204	2.83	2.84	2.79	2.81	-1.4%	0%	-11.08%	68524	0.1926	145.62	2.81	-11.64%	3.17	0%	3.15	0%	3.16	0%	0.19%
20201203	2.83	2.92	2.83	2.85	0.71%	-0.35%	-9.81%	105065	0.3003	227.05	2.86	-10.06%	3.17	0%	3.15	0%	3.16	0%	0.19%
20201202	3.43	3.44	3.4	3.41	-0.58%	-0.29%	7.91%	75372	0.2577	194.84	3.42	7.55%	3.17	0%	3.15	0%	3.16	0%	0.19%
20201201	3.39	3.43	3.38	3.43	0.88%	0.59%	8.54%	90018	0.3071	232.19	3.41	7.23%	3.17	0%	3.15	0%	3.16	0%	0.19%
20201130	3.36	3.42	3.36	3.4	0.59%	0.29%	7.59%	101383	0.344	260.09	3.39	6.6%	3.17	0%	3.15	0%	3.16	0%	0.19%
20201127	3.32	3.39	3.31	3.38	2.42%	0.6%	6.96%	75895	0.255	192.8	3.36	5.66%	3.17	0%	3.15	0%	3.16	0%	0.19%
20201126	3.32	3.33	3.28	3.3	-0.6%	-0.3%	4.43%	44403	0.1468	110.99	3.31	4.09%	3.17	0%	3.15	0%	3.16	0%	0.19%
20201125	3.38	3.4	3.32	3.32	-1.19%	-0.9%	5.06%	55347	0.1855	140.25	3.35	5.35%	3.17	0%	3.15	0%	3.16	0%	0.19%
20201124	3.37	3.4	3.35	3.36	-0.3%	-0.59%	6.33%	53969	0.1822	137.76	3.38	6.29%	3.17	0%	3.15	0%	3.16	0%	0.19%
20201123	3.34	3.41	3.33	3.37	0.9%	-0.3%	6.65%	66636	0.2249	170.04	3.38	6.29%	3.17	0%	3.15	0%	3.16	0%	0.19%
20201120	3.33	3.36	3.3	3.34	0%	0.3%	5.7%	33156	0.1105	83.55	3.33	4.72%	3.17	0%	3.15	0%	3.16	0%	0.19%
20201119	3.36	3.38	3.31	3.34	-0.6%	0%	5.7%	74357	0.2481	187.59	3.34	5.03%	3.17	0%	3.15	0%	3.16	0%	0.19%
20201118	3.39	3.4	3.35	3.36	-0.59%	-0.3%	6.33%	52115	0.1758	132.92	3.37	5.97%	3.17	0%	3.15	0%	3.16	0%	0.19%
20201117	3.39	3.42	3.37	3.38	-0.29%	-0.59%	6.96%	63146	0.2144	162.1	3.4	6.92%	3.17	0%	3.15	0%	3.16	0%	0.19%
20201116	3.34	3.39	3.33	3.39	1.8%	0.59%	7.28%	78326	0.2639	199.53	3.37	5.97%	3.17	0%	3.15	0%	3.16	0%	0.19%
20201113	3.33	3.37	3.32	3.33	-0.6%	-0.3%	5.38%	49763	0.1662	125.66	3.34	5.03%	3.17	0%	3.15	0%	3.16	0%	0.19%
20201112	3.32	3.36	3.3	3.35	0.3%	0.6%	6.01%	78671	0.2619	198.02	3.33	4.72%	3.17	0%	3.15	0%	3.16	0%	0.19%
20201111	3.27	3.36	3.24	3.34	2.14%	0.91%	5.7%	104804	0.3472	262.51	3.31	4.09%	3.17	0%	3.15	0%	3.16	0%	0.19%
20201110	3.28	3.31	3.24	3.27	-0.3%	-0.3%	3.48%	54066	0.1775	134.21	3.28	3.14%	3.17	0%	3.15	0%	3.16	0%	0.19%
20201109	3.26	3.3	3.26	3.28	0.92%	0%	3.8%	43598	0.1431	108.2	3.28	3.14%	3.17	0%	3.15	0%	3.16	0%	0.19%
20201106	3.29	3.3	3.23	3.25	-0.91%	0%	2.85%	36717	0.1195	90.35	3.25	2.2%	3.17	0%	3.15	0%	3.16	0%	0.19%
20201105	3.26	3.29	3.26	3.28	0.92%	0%	3.8%	32228	0.1056	79.84	3.28	3.14%	3.17	0%	3.15	0%	3.16	0%	0.19%
20201104	3.27	3.31	3.24	3.25	-0.61%	-0.61%	2.85%	38722	0.1265	95.64	3.27	2.83%	3.17	0%	3.15	0%	3.16	0%	0.19%
20201103	3.31	3.34	3.26	3.27	0%	-0.3%	3.48%	88759	0.2915	220.4	3.28	3.14%	3.17	0%	3.15	0%	3.16	0%	0.19%
20201102	3.21	3.31	3.16	3.27	3.48%	0.93%	3.48%	119274	0.3867	292.38	3.24	1.89%	3.17	0%	3.15	0%	3.16	0%	0.19%
20201030	3.18	3.28	3.16	3.16	2.27%	-1.86%	0%	162846	0.5245	396.57	3.22	1.26%	3.17	0%	3.15	0%	3.16	0%	0.19%
20201029	3.09	3.11	3.08	3.09	-0.96%	0%	-2.22%	21928	0.0678	51.26	3.09	-2.83%	3.17	0%	3.15	0%	3.16	0%	0.19%
20201028	3.13	3.14	3.08	3.12	-0.32%	0.32%	-1.27%	24964	0.0776	58.67	3.11	-2.2%	3.17	0%	3.15	0%	3.16	0%	0.19%
20201027	3.13	3.14	3.11	3.13	-0.32%	0%	-0.95%	17741	0.0555	41.96	3.13	-1.57%	3.17	0%	3.15	0%	3.16	0%	0.19%
20201026	3.16	3.17	3.12	3.14	0%	0%	-0.63%	17065	0.0536	40.53	3.14	-1.26%	3.17	0%	3.15	0%	3.16	0%	0.19%
20201023	3.17	3.2	3.14	3.14	-0.95%	-0.32%	-0.63%	30056	0.0948	71.68	3.15	-0.94%	3.17	0%	3.15	0%	3.16	0%	0.19%
20201022	3.18	3.19	3.16	3.17	-0.31%	-0.31%	0.32%	18957	0.0602	45.52	3.18	0%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200909	3.37	3.47	3.37	3.44	1.18%	0%	8.86%	163496	0.5622	425.07	3.44	8.18%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200908	3.31	3.41	3.29	3.4	2.72%	1.19%	7.59%	92458	0.3108	234.99	3.36	5.66%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200907	3.33	3.39	3.3	3.31	-0.6%	-0.9%	4.75%	61381	0.2051	155.07	3.34	5.03%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200904	3.3	3.35	3.28	3.33	-0.6%	0.6%	5.38%	58478	0.1936	146.38	3.31	4.09%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200903	3.4	3.4	3.34	3.35	-1.18%	-0.3%	6.01%	58191	0.1956	147.89	3.36	5.66%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200902	3.36	3.4	3.36	3.39	0.89%	0.59%	7.28%	61201	0.2065	156.13	3.37	5.97%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200901	3.38	3.39	3.34	3.36	-0.59%	0%	6.33%	56719	0.1903	143.88	3.36	5.66%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200831	3.4	3.42	3.38	3.38	-0.88%	-0.59%	6.96%	75120	0.2556	193.26	3.4	6.92%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200828	3.36	3.41	3.33	3.41	1.19%	1.19%	7.91%	71848	0.2424	183.28	3.37	5.97%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200827	3.35	3.4	3.35	3.37	0.6%	0%	6.65%	55903	0.1886	142.6	3.37	5.97%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200826	3.41	3.42	3.33	3.35	-2.05%	-0.59%	6.01%	101789	0.3435	259.72	3.37	5.97%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200825	3.46	3.47	3.4	3.42	-0.87%	-0.29%	8.23%	89624	0.3074	232.42	3.43	7.86%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200824	3.46	3.48	3.44	3.45	-0.58%	-0.29%	9.18%	60095	0.208	157.27	3.46	8.81%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200821	3.47	3.5	3.43	3.47	0%	0.29%	9.81%	104748	0.3626	274.16	3.46	8.81%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200820	3.48	3.56	3.43	3.47	-1.7%	-0.29%	9.81%	144788	0.5044	381.37	3.48	9.43%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200819	3.5	3.62	3.43	3.53	1.15%	-0.28%	11.71%	274120	0.97	733.4	3.54	11.32%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200818	3.52	3.52	3.48	3.49	-0.85%	0%	10.44%	103980	0.3633	274.69	3.49	9.75%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200817	3.48	3.53	3.44	3.52	1.44%	0.57%	11.39%	128617	0.45	340.24	3.5	10.06%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200814	3.49	3.51	3.42	3.47	-0.57%	0.29%	9.81%	92220	0.3193	241.42	3.46	8.81%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200813	3.48	3.55	3.44	3.49	1.45%	-0.29%	10.44%	167403	0.5851	442.39	3.5	10.06%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200812	3.41	3.44	3.35	3.44	0%	1.18%	8.86%	148589	0.5049	381.75	3.4	6.92%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200811	3.6	3.6	3.43	3.44	0.58%	-1.99%	8.86%	311844	1.0954	828.22	3.51	10.38%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200810	3.34	3.44	3.31	3.42	2.4%	0.59%	8.23%	109642	0.3729	281.94	3.4	6.92%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200807	3.41	3.41	3.3	3.34	-2.05%	0%	5.7%	87985	0.2943	222.52	3.34	5.03%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200806	3.43	3.47	3.38	3.41	-1.16%	0%	7.91%	87072	0.2966	224.26	3.41	7.23%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200805	3.42	3.48	3.37	3.45	-0.29%	0.88%	9.18%	100978	0.3458	261.45	3.42	7.55%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200804	3.45	3.5	3.39	3.46	0.58%	0.29%	9.49%	129437	0.4464	337.52	3.45	8.49%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200803	3.37	3.44	3.36	3.44	2.69%	0.88%	8.86%	89108	0.3036	229.55	3.41	7.23%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200731	3.35	3.38	3.32	3.35	0%	0%	6.01%	72589	0.243	183.73	3.35	5.35%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200730	3.37	3.4	3.35	3.35	-0.59%	-0.59%	6.01%	61857	0.2087	157.8	3.37	5.97%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200729	3.33	3.38	3.28	3.37	1.2%	0.9%	6.65%	67362	0.2249	170.04	3.34	5.03%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200728	3.31	3.35	3.31	3.33	0.6%	0%	5.38%	55039	0.1832	138.52	3.33	4.72%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200727	3.33	3.36	3.27	3.31	-0.3%	0.3%	4.75%	62522	0.2065	156.13	3.3	3.77%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200724	3.44	3.51	3.3	3.32	-4.32%	-2.35%	5.06%	120134	0.4081	308.56	3.4	6.92%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200723	3.47	3.49	3.35	3.47	-0.57%	1.46%	9.81%	124025	0.424	320.58	3.42	7.55%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200722	3.52	3.56	3.48	3.49	-0.85%	-0.85%	10.44%	88394	0.3108	234.99	3.52	10.69%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200721	3.55	3.57	3.5	3.52	-0.28%	-0.28%	11.39%	78176	0.2758	208.53	3.53	11.01%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200720	3.43	3.53	3.42	3.53	3.82%	1.15%	11.71%	93774	0.3274	247.54	3.49	9.75%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200717	3.4	3.5	3.39	3.4	-0.58%	-0.87%	7.59%	94891	0.3253	245.95	3.43	7.86%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200716	3.55	3.6	3.39	3.42	-4.2%	-2.29%	8.23%	148929	0.5218	394.53	3.5	10.06%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200715	3.63	3.64	3.5	3.57	-1.11%	-0.28%	12.97%	197609	0.7076	535.01	3.58	12.58%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200714	3.64	3.69	3.55	3.61	-0.82%	0%	14.24%	147490	0.5321	402.31	3.61	13.52%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200713	3.51	3.66	3.51	3.64	3.41%	1.11%	15.19%	167207	0.6024	455.47	3.6	13.21%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200710	3.55	3.6	3.52	3.52	-1.68%	-1.12%	11.39%	193418	0.6893	521.17	3.56	11.95%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200709	3.53	3.58	3.5	3.58	1.42%	1.13%	13.29%	222256	0.7878	595.64	3.54	11.32%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200708	3.42	3.56	3.41	3.53	2.62%	1.15%	11.71%	220784	0.7716	583.4	3.49	9.75%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200707	3.5	3.57	3.41	3.44	-1.15%	-0.86%	8.86%	186174	0.6458	488.28	3.47	9.12%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200706	3.39	3.48	3.36	3.48	3.88%	1.46%	10.13%	218270	0.7491	566.38	3.43	7.86%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200703	3.29	3.45	3.27	3.35	2.13%	-0.3%	6.01%	154377	0.5184	391.96	3.36	5.66%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200702	3.25	3.29	3.22	3.28	1.55%	0.92%	3.8%	94731	0.3082	233.03	3.25	2.2%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200701	3.19	3.23	3.17	3.23	1.89%	0.94%	2.22%	68102	0.2182	164.98	3.2	0.63%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200630	3.15	3.2	3.15	3.17	0%	-0.31%	0.32%	56664	0.1803	136.32	3.18	0%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200629	3.26	3.26	3.15	3.17	-2.46%	-0.31%	0.32%	74862	0.2381	180.02	3.18	0%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200624	3.27	3.29	3.24	3.25	-0.61%	-0.31%	2.85%	48776	0.1589	120.14	3.26	2.52%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200623	3.31	3.31	3.27	3.27	-1.51%	-0.61%	3.48%	54385	0.1787	135.11	3.29	3.46%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200622	3.34	3.34	3.29	3.32	0%	0.3%	5.06%	51119	0.1693	128.01	3.31	4.09%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200619	3.35	3.37	3.33	3.35	0%	0%	6.01%	59474	0.1992	150.61	3.35	5.35%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200618	3.34	3.36	3.31	3.35	0.3%	0.3%	6.01%	59102	0.1976	149.4	3.34	5.03%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200617	3.34	3.35	3.3	3.34	0%	0.6%	5.7%	49469	0.1642	124.15	3.32	4.4%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200616	3.29	3.34	3.29	3.34	1.52%	0.6%	5.7%	55055	0.183	138.36	3.32	4.4%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200615	3.33	3.35	3.27	3.29	-1.2%	-0.6%	4.11%	60709	0.2011	152.05	3.31	4.09%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200612	3.31	3.34	3.27	3.33	-0.89%	0.6%	5.38%	53352	0.1768	133.68	3.31	4.09%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200611	3.35	3.39	3.32	3.36	0.3%	0%	6.33%	52343	0.1758	132.92	3.36	5.66%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200610	3.4	3.4	3.33	3.35	-1.47%	0%	6.01%	50767	0.1703	128.76	3.35	5.35%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200609	3.41	3.43	3.36	3.4	-0.87%	0.29%	7.59%	71468	0.2422	183.12	3.39	6.6%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200608	3.44	3.48	3.42	3.43	-0.58%	-0.58%	8.54%	78191	0.2694	203.69	3.45	8.49%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200605	3.43	3.49	3.41	3.45	1.77%	0%	9.18%	129434	0.4467	337.74	3.45	8.49%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200604	3.4	3.4	3.36	3.39	-0.29%	0.3%	7.28%	78189	0.2641	199.68	3.38	6.29%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200603	3.43	3.44	3.39	3.4	-0.29%	-0.29%	7.59%	95694	0.3266	246.94	3.41	7.23%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200602	3.4	3.42	3.36	3.41	0.89%	0.59%	7.91%	97704	0.3314	250.57	3.39	6.6%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200601	3.27	3.39	3.27	3.38	3.05%	1.2%	6.96%	114315	0.3821	288.9	3.34	5.03%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200529	3.39	3.4	3.27	3.28	-3.24%	-1.5%	3.8%	152109	0.5064	382.88	3.33	4.72%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200528	3.48	3.52	3.35	3.39	-2.59%	-1.17%	7.28%	133981	0.4593	347.27	3.43	7.86%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200527	3.56	3.57	3.47	3.48	-2.25%	-0.85%	10.13%	94266	0.3308	250.11	3.51	10.38%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200526	3.54	3.58	3.52	3.56	0.85%	0%	12.66%	62561	0.2226	168.3	3.56	11.95%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200525	3.54	3.56	3.49	3.53	-0.84%	0.28%	11.71%	73938	0.2605	196.96	3.52	10.69%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200522	3.57	3.61	3.49	3.56	-1.39%	0.56%	12.66%	132874	0.4708	355.97	3.54	11.32%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200521	3.75	3.79	3.61	3.61	-5%	-1.63%	14.24%	238240	0.8754	661.88	3.67	15.41%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200520	3.97	3.97	3.8	3.8	-1.81%	-1.81%	20.25%	213094	0.8257	624.3	3.87	21.7%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200519	3.79	3.88	3.75	3.87	3.2%	1.31%	22.47%	183964	0.7029	531.45	3.82	20.13%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200518	3.79	3.82	3.74	3.75	0.27%	-0.79%	18.67%	118573	0.4481	338.8	3.78	18.87%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200515	3.81	3.83	3.74	3.74	-1.32%	-1.06%	18.35%	148660	0.5616	424.62	3.78	18.87%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200514	3.86	3.9	3.77	3.79	-2.82%	-1.04%	19.94%	171439	0.6565	496.37	3.83	20.44%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200513	3.86	3.93	3.83	3.9	0.52%	0.26%	23.42%	151327	0.5885	444.96	3.89	22.33%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200512	4	4.01	3.83	3.88	-2.76%	-0.26%	22.78%	206848	0.8054	608.95	3.89	22.33%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200511	3.99	4.05	3.94	3.99	0.25%	0%	26.27%	259500	1.0367	783.83	3.99	25.47%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200508	4.01	4.1	3.96	3.98	-2.45%	-0.75%	25.95%	399461	1.6037	1212.54	4.01	26.1%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200507	3.78	4.08	3.71	4.08	7.37%	4.35%	29.11%	573756	2.2457	1697.94	3.91	22.96%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200506	3.71	3.88	3.71	3.8	0%	0.26%	20.25%	216702	0.8214	621.05	3.79	19.18%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200430	3.79	3.92	3.73	3.8	-0.78%	-0.52%	20.25%	262756	1.0039	759.04	3.82	20.13%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200429	3.7	3.84	3.62	3.83	2.13%	2.96%	21.2%	257820	0.9602	725.99	3.72	16.98%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200428	3.83	3.97	3.6	3.75	-3.6%	-0.79%	18.67%	294327	1.114	842.28	3.78	18.87%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200427	3.97	4.1	3.85	3.89	-3.71%	-2.26%	23.1%	435513	1.7326	1310	3.98	25.16%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200424	3.83	4.17	3.73	4.04	4.94%	2.28%	27.85%	626903	2.478	1873.58	3.95	24.21%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200423	3.94	4.04	3.85	3.85	-3.02%	-1.53%	21.84%	355415	1.3904	1051.26	3.91	22.96%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200422	3.8	3.99	3.77	3.97	1.79%	1.53%	25.63%	485010	1.8961	1433.62	3.91	22.96%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200421	3.75	3.97	3.67	3.9	4%	2.09%	23.42%	454299	1.7339	1310.98	3.82	20.13%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200420	3.7	3.84	3.68	3.75	1.9%	-0.27%	18.67%	338595	1.2738	963.1	3.76	18.24%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200417	3.54	3.8	3.51	3.68	4.25%	0%	16.46%	420950	1.5492	1171.33	3.68	15.72%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200416	3.52	3.54	3.47	3.53	0.28%	0.86%	11.71%	127136	0.4456	336.91	3.5	10.06%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200415	3.61	3.62	3.51	3.52	-2.49%	-0.85%	11.39%	141987	0.5037	380.84	3.55	11.64%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200414	3.52	3.63	3.52	3.61	2.27%	1.12%	14.24%	145987	0.5212	394.07	3.57	12.26%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200413	3.61	3.64	3.48	3.53	-3.29%	-0.56%	11.71%	212284	0.7531	569.41	3.55	11.64%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200410	3.81	3.81	3.63	3.65	-4.2%	-1.35%	15.51%	194009	0.7178	542.72	3.7	16.35%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200409	3.8	3.87	3.77	3.81	1.06%	0%	20.57%	232441	0.8853	669.36	3.81	19.81%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200408	3.78	3.79	3.72	3.77	-1.05%	0.53%	19.3%	215851	0.81	612.43	3.75	17.92%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200407	3.72	3.83	3.69	3.81	4.1%	1.33%	20.57%	261377	0.9838	743.84	3.76	18.24%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200403	3.74	3.79	3.65	3.66	-2.4%	-1.35%	15.82%	183905	0.6817	515.42	3.71	16.67%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200402	3.67	3.76	3.63	3.75	1.08%	1.35%	18.67%	208559	0.771	582.94	3.7	16.35%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200401	3.8	3.92	3.71	3.71	-4.38%	-2.11%	17.41%	335223	1.2704	960.53	3.79	19.18%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200331	3.68	3.99	3.61	3.88	6.01%	2.37%	22.78%	483727	1.834	1386.66	3.79	19.18%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200324	3.85	3.89	3.51	3.67	-1.08%	-0.54%	16.14%	362083	1.3346	1009.07	3.69	16.04%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200323	3.88	4	3.65	3.71	-8.4%	-3.89%	17.41%	383333	1.4781	1117.57	3.86	21.38%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200320	4.1	4.22	3.98	4.05	-0.25%	-0.98%	28.16%	546100	2.231	1686.83	4.09	28.62%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200319	3.83	4.12	3.75	4.06	3.57%	3.57%	28.48%	606367	2.3799	1799.41	3.92	23.27%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200318	3.92	4.24	3.81	3.92	1.82%	-2.97%	24.05%	854626	3.455	2612.28	4.04	27.04%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200317	3.67	3.85	3.57	3.85	7.24%	3.22%	21.84%	518108	1.9317	1460.53	3.73	17.3%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200316	3.73	3.89	3.55	3.59	-3.75%	-4.27%	13.61%	481412	1.8059	1365.42	3.75	17.92%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200313	3.55	3.79	3.5	3.73	-1.32%	2.19%	18.04%	445337	1.6247	1228.41	3.65	14.78%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200312	3.83	3.91	3.7	3.78	-5.5%	-0.53%	19.62%	555057	2.1099	1595.27	3.8	19.5%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200311	4.13	4.23	3.99	4	-5.21%	-1.96%	26.58%	640029	2.6119	1974.82	4.08	28.3%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200310	3.95	4.33	3.85	4.22	1.69%	2.93%	33.54%	817565	3.354	2535.91	4.1	28.93%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200309	4.2	4.46	4.15	4.15	-9.98%	-2.12%	31.33%	869731	3.687	2787.69	4.24	33.33%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200306	4.47	5.04	4.31	4.61	-0.22%	0%	45.89%	1544736	7.1188	5382.43	4.61	44.97%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200305	4.2	4.62	4.03	4.62	10%	5.24%	46.2%	1491780	6.5542	4955.54	4.39	38.05%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200304	3.82	4.2	3.73	4.2	9.95%	2.94%	32.91%	1368958	5.5892	4225.92	4.08	28.3%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200303	3.82	3.82	3.77	3.82	10.09%	0%	20.89%	806397	3.0792	2328.14	3.82	20.13%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200302	3.19	3.47	3.19	3.47	10.16%	2.66%	9.81%	267771	0.9042	683.65	3.38	6.29%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200228	3.19	3.31	3.12	3.15	-3.67%	-1.87%	-0.32%	198157	0.6353	480.34	3.21	0.94%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200227	3.2	3.3	3.16	3.27	2.83%	0.62%	3.48%	227167	0.7373	557.46	3.25	2.2%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200226	3.03	3.28	3.02	3.18	3.58%	-0.31%	0.63%	235491	0.7506	567.52	3.19	0.31%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200225	3.08	3.16	2.99	3.07	-2.85%	-0.32%	-2.85%	132379	0.4082	308.63	3.08	-3.14%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200224	3.17	3.19	3.12	3.16	-0.32%	0.32%	0%	81322	0.2564	193.86	3.15	-0.94%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200221	3.15	3.19	3.14	3.17	0.32%	0%	0.32%	71091	0.2254	170.42	3.17	-0.31%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200220	3.1	3.17	3.09	3.16	1.94%	0.96%	0%	85615	0.2677	202.4	3.13	-1.57%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200219	3.08	3.13	3.07	3.1	0.65%	0%	-1.9%	78949	0.2444	184.79	3.1	-2.52%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200218	3.07	3.11	3.06	3.08	-0.32%	0%	-2.53%	64417	0.1983	149.93	3.08	-3.14%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200217	3.02	3.09	3	3.09	2.32%	0.98%	-2.22%	56483	0.1729	130.73	3.06	-3.77%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200214	3.02	3.05	3	3.02	-0.98%	0%	-4.43%	39223	0.1185	89.6	3.02	-5.03%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200213	3.05	3.15	3.03	3.05	0%	-0.97%	-3.48%	80066	0.2464	186.3	3.08	-3.14%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200212	3	3.05	2.99	3.05	0.66%	0.99%	-3.48%	54945	0.166	125.51	3.02	-5.03%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200211	3.07	3.18	3.02	3.03	-0.66%	-1.62%	-4.11%	88571	0.2725	206.03	3.08	-3.14%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200210	2.93	3.05	2.91	3.05	4.1%	2.35%	-3.48%	102852	0.3067	231.89	2.98	-6.29%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200207	2.93	2.99	2.9	2.93	-0.34%	0%	-7.28%	70542	0.2068	156.36	2.93	-7.86%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200206	2.9	2.95	2.87	2.94	1.73%	0.68%	-6.96%	77504	0.2263	171.1	2.92	-8.18%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200205	2.84	2.93	2.83	2.89	2.12%	0.35%	-8.54%	88669	0.2555	193.18	2.88	-9.43%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200204	2.64	2.85	2.64	2.83	-2.08%	1.8%	-10.44%	101924	0.2838	214.58	2.78	-12.58%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200203	2.89	2.89	2.89	2.89	-9.97%	0%	-8.54%	27787	0.0803	60.71	2.89	-9.12%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200123	3.35	3.38	3.17	3.21	-3.6%	-1.83%	1.58%	94963	0.3102	234.54	3.27	2.83%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200122	3.31	3.36	3.28	3.33	0.91%	0.3%	5.38%	60337	0.2003	151.44	3.32	4.4%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200121	3.32	3.33	3.28	3.3	-0.3%	0%	4.43%	54598	0.1804	136.4	3.3	3.77%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200120	3.28	3.38	3.27	3.31	0.61%	-0.3%	4.75%	44582	0.148	111.9	3.32	4.4%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200117	3.3	3.33	3.26	3.29	-0.6%	0%	4.11%	54900	0.1804	136.4	3.29	3.46%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200116	3.37	3.41	3.31	3.31	0%	-1.19%	4.75%	95736	0.321	242.7	3.35	5.35%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200115	3.3	3.46	3.3	3.31	0.3%	-1.19%	4.75%	101059	0.3382	255.71	3.35	5.35%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200114	3.27	3.31	3.26	3.3	0.92%	0.61%	4.43%	91604	0.3006	227.28	3.28	3.14%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200113	3.28	3.29	3.25	3.27	-0.3%	0.31%	3.48%	47626	0.1554	117.5	3.26	2.52%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200110	3.29	3.35	3.27	3.28	-0.3%	-0.61%	3.8%	73094	0.2409	182.14	3.3	3.77%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200109	3.28	3.3	3.25	3.29	1.23%	0.61%	4.11%	87473	0.2862	216.39	3.27	2.83%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200108	3.26	3.28	3.22	3.25	-0.91%	0%	2.85%	82023	0.2665	201.5	3.25	2.2%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200107	3.23	3.28	3.22	3.28	1.86%	0.61%	3.8%	75481	0.246	186	3.26	2.52%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200106	3.21	3.25	3.2	3.22	-0.62%	0%	1.9%	67711	0.2182	164.98	3.22	1.26%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200103	3.26	3.32	3.22	3.24	0.93%	-0.61%	2.53%	117573	0.3838	290.19	3.26	2.52%	3.17	0%	3.15	0%	3.16	0%	0.19%
20200102	3.21	3.23	3.18	3.21	0.94%	0%	1.58%	63109	0.2024	153.03	3.21	0.94%	3.17	0%	3.15	0%	3.16	0%	0.19%