博实股份(002698)_成本_均价

相关股票: 中航资本 *ST一重中直股份北大荒安通控股宝泰隆哈投股份东方集团金洲慈航誉衡药业哈药股份珍宝岛航天科技工大高新 S佳通葵花药业京蓝科技华电能源博实股份国中水务人民同泰亿阳信通龙江交通秋林集团 *ST佳电九洲电气哈空调东安动力威帝股份大庆华科龙建股份恒丰纸业哈高科万向德农中飞股份华电Ｂ股汇川技术中国中车三一重工恒立液压徐工机械中联重科时代电气
相关股吧: 600705股吧 601106股吧 600038股吧 600598股吧 600179股吧 601011股吧 600864股吧 600811股吧 000587股吧 002437股吧 600664股吧 603567股吧 000901股吧 600701股吧 600182股吧 002737股吧 000711股吧 600726股吧 002698股吧 600187股吧 600829股吧 600289股吧 601188股吧 600891股吧 000922股吧 300040股吧 600202股吧 600178股吧 603023股吧 000985股吧 600853股吧 600356股吧 600095股吧 600371股吧 300489股吧 900937股吧 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.24	16.36	15.81	16.01	-1.17%	0.06%	49.49%	58180	0.9311	95.57	16	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230927	16.31	16.4	16.11	16.2	-0.31%	-0.25%	51.26%	36597	0.5942	62.64	16.24	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230926	15.9	16.45	15.81	16.25	2.33%	0.56%	51.73%	72624	1.1736	118.33	16.16	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230925	16.3	16.53	15.74	15.88	-1.67%	-1.61%	48.27%	123226	1.9892	201.38	16.14	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230922	15.9	16.17	15.81	16.15	1.38%	0.94%	50.79%	41359	0.6618	69.44	16	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230921	15.83	16.03	15.83	15.93	-0.19%	-0.06%	48.74%	26937	0.4295	43.28	15.94	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230920	16.01	16.06	15.76	15.96	-0.5%	0.19%	49.02%	38875	0.6193	59.53	15.93	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230919	16.29	16.31	15.95	16.04	-1.72%	-0.19%	49.77%	50296	0.8082	74.2	16.07	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230918	15.95	16.48	15.92	16.32	1.94%	0.18%	52.38%	69316	1.1295	101.11	16.29	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230915	16.12	16.21	15.92	16.01	-0.68%	-0.06%	49.49%	47229	0.7568	60.64	16.02	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230914	16.19	16.3	16.05	16.12	-0.68%	0%	50.51%	40141	0.6471	46.7	16.12	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230913	16.53	16.66	16.09	16.23	-2.29%	-0.18%	51.54%	61504	1.0001	62.84	16.26	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230912	16.42	16.83	16.42	16.61	0.42%	-0.18%	55.09%	68556	1.141	54.9	16.64	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230911	16.16	16.75	16.03	16.54	1.85%	0.49%	54.44%	98534	1.6223	68.51	16.46	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230908	16.03	16.51	15.99	16.24	1.37%	-0.25%	51.63%	64915	1.0565	38.23	16.28	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230907	16.32	16.32	15.99	16.02	-1.66%	-0.44%	49.58%	56597	0.9105	32.13	16.09	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230906	16.1	16.39	16.05	16.29	0.49%	0.31%	52.1%	68191	1.1076	38.94	16.24	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230905	16.38	16.38	16.18	16.21	-0.67%	-0.18%	51.35%	65543	1.0644	37.01	16.24	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230904	16.65	16.68	16.13	16.32	-1.98%	0.37%	52.38%	147009	2.3909	81.43	16.26	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230901	16.51	16.75	16.18	16.65	0%	1.09%	55.46%	123246	2.03	65.72	16.47	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230831	16.43	16.72	16.15	16.65	1.22%	0.79%	55.46%	162385	2.6821	87.26	16.52	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230830	16.82	16.92	16.15	16.45	-5.78%	0%	53.59%	353484	5.8157	188.45	16.45	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230829	16.38	17.7	16.1	17.46	4.86%	1.22%	63.03%	228226	3.9378	141.9	17.25	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230828	18.7	18.85	16.37	16.65	-7.04%	-2.8%	55.46%	318735	5.4596	220.7	17.13	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230825	18.34	18.49	17.84	17.91	-3.03%	-0.78%	67.23%	92278	1.666	88.85	18.05	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230824	18.52	18.69	18.32	18.47	-0.32%	-0.22%	72.46%	52143	0.9652	53.25	18.51	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230823	18.98	18.98	18.41	18.53	-1.8%	-0.32%	73.02%	75118	1.3966	77.85	18.59	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230822	19	19.09	18.5	18.87	0.53%	0.53%	76.19%	87682	1.6454	92.31	18.77	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230821	19.5	19.85	18.7	18.77	-1.93%	-2.04%	75.26%	207372	3.9739	224.56	19.16	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230818	19.8	19.8	19.03	19.14	-1.64%	-0.98%	78.71%	99605	1.9256	123.64	19.33	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230817	18.39	19.61	18.3	19.46	5.82%	1.57%	81.7%	145650	2.7913	155.21	19.16	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230816	18.43	18.7	18.11	18.39	-0.59%	-0.33%	71.71%	40389	0.745	38.11	18.45	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230815	18.63	19.16	18.3	18.5	-0.86%	-0.43%	72.74%	66112	1.2282	57.29	18.58	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230814	18.7	18.73	18.3	18.66	-1.01%	0.65%	74.23%	65166	1.2083	57.53	18.54	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230811	19.1	19.32	18.75	18.85	-1%	-0.63%	76%	56427	1.0707	50.45	18.97	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230810	19.07	19.23	18.91	19.04	-0.37%	-0.1%	77.78%	42256	0.8052	40.48	19.06	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230809	19.33	19.33	19	19.11	-1.14%	0%	78.43%	65855	1.2585	63.07	19.11	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230808	19.62	19.86	19.25	19.33	-1.48%	-0.57%	80.49%	77296	1.503	72.08	19.44	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230807	19.48	19.74	19.39	19.62	0.62%	0.36%	83.19%	90699	1.7734	84.99	19.55	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230804	18.84	19.88	18.73	19.5	3.83%	0.88%	82.07%	221706	4.2848	213.72	19.33	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230803	17.99	19.03	17.73	18.78	3.47%	0.64%	75.35%	227502	4.2444	247.36	18.66	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230802	17.51	18.3	17.48	18.15	3.36%	0.5%	69.47%	136646	2.4672	167.82	18.06	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230801	17.55	17.65	17.35	17.56	-0.06%	0.11%	63.96%	39074	0.6852	52.22	17.54	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230731	17.87	17.88	17.27	17.57	-0.9%	0.34%	64.05%	70994	1.243	93.02	17.51	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230728	17.61	17.75	17.4	17.73	0.74%	0.68%	65.55%	57364	1.0103	75.43	17.61	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230727	17.87	17.97	17.54	17.6	-1.51%	-0.45%	64.33%	51114	0.9038	64.88	17.68	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230726	18.06	18.1	17.73	17.87	-1%	0.11%	66.85%	34804	0.6212	43.15	17.85	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230725	18.16	18.43	17.8	18.05	0.78%	-0.06%	68.53%	76929	1.3894	89.34	18.06	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230724	17.87	18.05	17.72	17.91	0.06%	0.06%	67.23%	44433	0.7952	50.6	17.9	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230721	17.92	18.2	17.76	17.9	-0.5%	-0.44%	67.13%	61417	1.104	62.4	17.98	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230720	17.96	18.35	17.81	17.99	-0.11%	-0.61%	67.97%	95091	1.7216	86.24	18.1	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230719	18.38	18.45	17.87	18.01	-0.39%	-0.22%	68.16%	61714	1.1137	50.22	18.05	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230718	18.17	18.4	17.94	18.08	-0.11%	-0.44%	68.81%	57209	1.0391	39.07	18.16	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230717	18.34	18.43	18.01	18.1	-1.79%	-0.49%	69%	79395	1.4442	45.25	18.19	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230714	18.43	18.84	18.27	18.43	0%	-0.43%	72.08%	89829	1.6623	43.16	18.51	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230713	18.49	18.76	18.31	18.43	0.16%	-0.38%	72.08%	78831	1.4582	34.81	18.5	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230712	18.5	18.88	18.22	18.4	-0.33%	-0.65%	71.8%	101524	1.8807	41.91	18.52	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230711	18.68	18.79	18.33	18.46	0.05%	-0.16%	72.36%	93014	1.7199	37.95	18.49	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230710	19.11	19.32	18.48	18.7	-2.2%	-0.16%	74.6%	158765	2.9739	68.58	18.73	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230707	18.97	19.46	18.9	19.12	0.9%	-0.52%	78.52%	194270	3.7331	88.73	19.22	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230706	19.37	19.42	18.83	18.95	-2.92%	-0.68%	76.94%	217981	4.1593	101.44	19.08	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230705	19.55	20.17	19.39	19.52	0.83%	-0.76%	82.26%	283125	5.568	147.58	19.67	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230704	18.62	19.69	18.45	19.36	4.09%	0.31%	80.77%	330156	6.3709	182.89	19.3	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230703	18.47	19.1	18.21	18.6	6.35%	-0.75%	73.67%	426245	7.9883	266.92	18.74	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230630	17.9	18.18	17.26	17.49	-2.29%	-0.85%	63.31%	278402	4.9101	211.3	17.64	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230629	16.36	18.07	16.36	17.9	8.95%	2.34%	67.13%	293908	5.1394	269.78	17.49	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230628	16.47	16.56	16	16.43	-0.06%	0.92%	53.41%	75521	1.2294	86.6	16.28	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230627	16.17	16.57	16.11	16.44	0.86%	0.49%	53.5%	52316	0.856	63	16.36	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230626	16.21	16.78	16.16	16.3	-0.24%	-1.03%	52.19%	100935	1.6622	125.06	16.47	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230621	16.52	16.71	16.28	16.34	-0.37%	-0.67%	52.57%	84565	1.3907	111.05	16.45	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230620	16.15	16.52	15.8	16.4	1.67%	0.61%	53.13%	130109	2.1207	171.03	16.3	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230619	15.95	16.28	15.95	16.13	0.62%	0%	50.61%	77923	1.2572	104.47	16.13	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230616	15.76	16.16	15.72	16.03	1.52%	0.12%	49.67%	89077	1.4264	122.21	16.01	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230615	15.18	15.95	15.11	15.79	3.95%	0.83%	47.43%	79499	1.2453	110.33	15.66	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230614	15.14	15.36	14.91	15.19	0.93%	0.6%	41.83%	42427	0.6408	59.49	15.1	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230613	15.16	15.17	14.97	15.05	-0.73%	-0.07%	40.52%	29223	0.44	40.81	15.06	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230612	14.86	15.3	14.77	15.16	2.02%	0.26%	41.55%	38350	0.5797	52.55	15.12	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230609	14.91	15.05	14.81	14.86	-0.34%	-0.27%	38.75%	36405	0.5423	48.89	14.9	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230608	15.17	15.27	14.87	14.91	-1.65%	-0.47%	39.22%	39295	0.5887	52.99	14.98	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230607	15.26	15.31	15.1	15.16	-0.13%	-0.26%	41.55%	42825	0.651	57.97	15.2	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230606	15.7	15.76	15.18	15.18	-3.56%	-1.3%	41.74%	56484	0.8687	80.66	15.38	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230605	15.72	15.92	15.6	15.74	-0.25%	0.19%	46.97%	42050	0.6607	65.95	15.71	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230602	16.14	16.21	15.73	15.78	-1.25%	-0.82%	47.34%	52434	0.8342	83.54	15.91	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230601	15.96	16.24	15.89	15.98	-0.19%	-0.62%	49.21%	53902	0.8665	86.14	16.08	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230531	15.93	16.08	15.84	16.01	-0.31%	0.25%	49.49%	55024	0.879	84.97	15.97	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230530	15.75	16.11	15.75	16.06	1.39%	0.69%	49.95%	50187	0.8003	77.29	15.95	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230529	16.1	16.16	15.76	15.84	-1.06%	-0.56%	47.9%	56349	0.8978	84.9	15.93	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230526	15.84	16.14	15.72	16.01	1.33%	0.06%	49.49%	49728	0.7957	76.83	16	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230525	15.8	16.18	15.6	15.8	-0.38%	-0.19%	47.53%	67879	1.0747	103.72	15.83	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230524	15.78	16.08	15.73	15.86	0.13%	-0.44%	48.09%	52774	0.8406	79.25	15.93	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230523	15.92	16.18	15.8	15.84	-1.12%	-1.19%	47.9%	64284	1.0304	89.76	16.03	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230522	15.84	16.26	15.84	16.02	-0.06%	0.25%	49.58%	59468	0.9505	76.65	15.98	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230519	15.63	16.08	15.56	16.03	2.76%	0.69%	49.67%	88182	1.404	107	15.92	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230518	15.2	15.67	15.2	15.6	2.36%	0.52%	45.66%	74617	1.1579	77.76	15.52	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230517	14.92	15.26	14.75	15.24	1.94%	1.4%	42.3%	41173	0.6187	40.66	15.03	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230516	14.68	15.1	14.62	14.95	2.05%	0.2%	39.59%	63021	0.9403	56.48	14.92	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230515	14.55	14.85	14.39	14.65	0.83%	0.41%	36.79%	43623	0.6365	35.44	14.59	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230510	14.71	14.74	14.36	14.48	-1.09%	-0.21%	35.2%	51692	0.7501	43.32	14.51	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230509	15.3	15.3	14.63	14.64	-3.94%	-1.41%	36.69%	82364	1.2227	67.06	14.85	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230508	15.67	15.75	14.97	15.24	-2.74%	0.07%	42.3%	110732	1.6868	91.37	15.23	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230505	16.25	16.46	15.34	15.67	-3.03%	-0.32%	46.31%	124592	1.9592	109.52	15.72	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230504	16.25	16.88	16.1	16.16	-2.65%	-1.76%	50.89%	100664	1.6557	100.37	16.45	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230428	16.45	16.93	16.3	16.6	2.79%	-0.18%	55%	190186	3.1621	199.03	16.63	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230427	16.49	16.56	16.01	16.15	-1.82%	-0.31%	50.79%	88229	1.4295	107.98	16.2	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230426	16.06	16.59	15.96	16.45	2.11%	1.23%	53.59%	122238	1.9865	158.86	16.25	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230425	15.69	16.28	15.4	16.11	3.27%	1.32%	50.42%	140734	2.237	192.7	15.9	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230424	15.81	15.81	15.1	15.6	0.65%	0.52%	45.66%	45772	0.7106	70.83	15.52	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230421	15.57	15.81	15.42	15.5	-0.64%	-0.32%	44.72%	53654	0.8344	81.95	15.55	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230420	16.09	16.19	15.41	15.6	-3.64%	-0.13%	45.66%	93906	1.4671	139.55	15.62	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230419	15.8	16.44	15.62	16.19	2.47%	0.62%	51.17%	63145	1.0161	99.42	16.09	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230418	15.98	15.98	15.66	15.8	-0.82%	0.13%	47.53%	33462	0.5281	50.12	15.78	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230417	15.64	16.4	15.6	15.93	1.85%	-0.87%	48.74%	67151	1.0791	98.7	16.07	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230414	15.86	15.9	15.61	15.64	-1.01%	-0.51%	46.03%	32781	0.5153	47.97	15.72	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230413	16.02	16.09	15.73	15.8	-1.25%	-0.25%	47.53%	44858	0.7104	60.72	15.84	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230412	16.17	16.17	15.65	16	-0.81%	0.57%	49.39%	70407	1.12	87.88	15.91	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230411	16.21	16.35	16.05	16.13	-1.04%	0%	50.61%	42567	0.6867	48.82	16.13	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230410	16.5	16.5	16.05	16.3	-1.27%	0.37%	52.19%	53484	0.8688	60.07	16.24	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230407	16.13	16.6	16.07	16.51	2.8%	0.18%	54.15%	75135	1.2382	86.14	16.48	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230406	16.11	16.18	15.75	16.06	-0.37%	0.69%	49.95%	78595	1.2535	86.78	15.95	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230404	16.27	16.38	16	16.12	-0.92%	-0.56%	50.51%	88495	1.4342	98.79	16.21	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230403	16.3	16.42	16.15	16.27	-0.49%	-0.12%	51.91%	59244	0.9652	66.86	16.29	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230331	16.2	16.43	16.12	16.35	1.55%	0.43%	52.66%	51593	0.84	58.56	16.28	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230330	16.15	16.33	15.98	16.1	-0.31%	0.19%	50.33%	91083	1.4638	99.21	16.07	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230329	15.95	16.74	15.95	16.15	0.12%	-1.22%	50.79%	102788	1.6805	116.63	16.35	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230328	16.01	16.54	15.83	16.13	2.8%	-0.25%	50.61%	150614	2.4349	171.87	16.17	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230327	15.76	15.86	15.54	15.69	-0.13%	0.13%	46.5%	70952	1.1115	84.36	15.67	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230324	15.85	16.09	15.62	15.71	-0.57%	-0.38%	46.69%	52946	0.8349	61.55	15.77	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230323	15.83	15.98	15.43	15.8	0%	0.83%	47.53%	83758	1.3124	89.15	15.67	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230322	15.64	16.2	15.55	15.8	1.8%	-0.69%	47.53%	82445	1.3118	97.57	15.91	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230321	14.95	15.57	14.85	15.52	4.51%	1.37%	44.91%	89156	1.3654	103.26	15.31	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230320	14.81	14.96	14.6	14.85	0.54%	0%	38.66%	62674	0.9305	68.82	14.85	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230317	14.99	15.1	14.69	14.77	-1.34%	-0.54%	37.91%	88982	1.3217	95.77	14.85	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230316	15.11	15.14	14.81	14.97	-0.8%	0.07%	39.78%	79080	1.1833	89.77	14.96	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230315	15.4	15.64	15	15.09	-1.76%	-0.79%	40.9%	102245	1.5555	120.37	15.21	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230314	15.66	15.89	15.25	15.36	-2.29%	-0.45%	43.42%	97654	1.5071	123.16	15.43	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230313	15.8	16.13	15.53	15.72	0.7%	-0.69%	46.78%	97259	1.5399	137.57	15.83	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230310	15.49	15.75	15.36	15.61	0.84%	0.06%	45.75%	67950	1.0601	101.22	15.6	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230309	15.55	15.84	15.44	15.48	-0.9%	-0.45%	44.54%	63081	0.981	99.69	15.55	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230308	15.57	15.87	15.46	15.62	0.39%	-0.06%	45.85%	71077	1.1106	109.68	15.63	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230307	16.1	16.14	15.53	15.56	-2.75%	-1.08%	45.28%	103210	1.624	170.18	15.73	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230306	16.14	16.14	15.83	16	-0.62%	-0.06%	49.39%	73088	1.17	131.07	16.01	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230303	16.29	16.43	16.03	16.1	-1.11%	-0.49%	50.33%	43295	0.7004	79.43	16.18	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230302	16.49	16.59	16.15	16.28	-1.15%	-0.25%	52.01%	54201	0.8848	98.23	16.32	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230301	16.5	16.75	16.36	16.47	-0.18%	-0.3%	53.78%	51614	0.8528	92.1	16.52	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230228	16.56	16.66	16.32	16.5	-0.42%	0.12%	54.06%	28579	0.4711	51	16.48	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230227	16.38	16.86	16.33	16.57	0.98%	-0.48%	54.72%	47831	0.7962	82.11	16.65	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230224	16.6	16.63	16.39	16.41	-0.97%	-0.42%	53.22%	26808	0.4418	44.84	16.48	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230223	16.8	16.8	16.25	16.57	-0.9%	0.3%	54.72%	77190	1.2755	117.31	16.52	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230222	16.59	16.84	16.49	16.72	0.78%	0%	56.12%	32644	0.5458	48.47	16.72	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230221	16.8	16.87	16.36	16.59	-1.19%	0.42%	54.9%	62245	1.0283	90.2	16.52	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230220	16.82	16.95	16.43	16.79	0.06%	0.66%	56.77%	65151	1.0868	90.79	16.68	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230217	16.95	17.08	16.73	16.78	-0.12%	-0.53%	56.68%	51034	0.8611	75.7	16.87	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230216	17.03	17.23	16.65	16.8	-1.12%	-0.83%	56.86%	65995	1.1181	100.26	16.94	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230215	17	17.13	16.82	16.99	-0.35%	0.3%	58.64%	50067	0.8483	80.36	16.94	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230214	17.09	17.19	16.81	17.05	-0.18%	0.35%	59.2%	52756	0.8963	86.37	16.99	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230213	17.14	17.41	16.9	17.08	-0.35%	-0.12%	59.48%	55488	0.9486	93.58	17.1	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230210	17.06	17.35	16.79	17.14	0.71%	0.35%	60.04%	84579	1.4446	141.62	17.08	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230209	16.24	17.12	16.15	17.02	4.87%	1.55%	58.92%	98388	1.6486	162.33	16.76	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230208	16.29	16.46	16.16	16.23	-0.12%	-0.43%	51.54%	41701	0.6798	77.35	16.3	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230207	15.88	16.48	15.61	16.25	2.98%	0.81%	51.73%	98363	1.5861	186.59	16.12	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230206	15.83	15.98	15.7	15.78	-0.57%	-0.13%	47.34%	30825	0.487	65.37	15.8	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230203	15.78	16.01	15.5	15.87	0.7%	0.51%	48.18%	42035	0.6638	85.75	15.79	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230202	15.97	15.99	15.74	15.76	-0.94%	-0.63%	47.15%	34071	0.5404	71.18	15.86	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230201	15.8	15.96	15.65	15.91	1.27%	0.51%	48.55%	41270	0.6533	87.18	15.83	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230131	15.51	15.84	15.43	15.71	0.45%	-0.06%	46.69%	40954	0.644	88.43	15.72	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230130	15.89	16.09	15.6	15.64	0.9%	-1.2%	46.03%	62674	0.9923	141.21	15.83	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230120	15.4	15.73	15.16	15.5	3.4%	0.26%	44.72%	90353	1.3972	216.22	15.46	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230119	14.9	15	14.77	14.99	0.74%	0.27%	39.96%	19952	0.2982	53.84	14.95	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230118	14.96	15.05	14.67	14.88	0%	-0.13%	38.94%	26079	0.3886	65.56	14.9	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230117	14.42	14.95	14.42	14.88	2.76%	0.68%	38.94%	36766	0.5434	90.55	14.78	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230116	14.66	14.82	14.44	14.48	-1.3%	-0.75%	35.2%	44577	0.6506	96.04	14.59	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230113	14.52	14.7	14.45	14.67	0.76%	0.48%	36.97%	35648	0.5205	76.74	14.6	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230112	14.44	14.65	14.44	14.56	0.48%	-0.14%	35.95%	30626	0.4465	65.8	14.58	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230111	14.5	14.68	14.44	14.49	-0.69%	-0.34%	35.29%	28099	0.4085	57.74	14.54	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230110	14.58	14.64	14.41	14.59	0.69%	0.34%	36.23%	27003	0.3925	56.21	14.54	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230109	14.61	14.79	14.45	14.49	-0.07%	-0.75%	35.29%	29292	0.4278	62.2	14.6	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230106	14.48	14.61	14.39	14.5	0.07%	-0.14%	35.39%	27700	0.4022	59.46	14.52	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230105	14.73	14.73	14.37	14.49	-0.21%	-0.07%	35.29%	36691	0.5319	80.75	14.5	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230104	14.69	14.75	14.4	14.52	-1.16%	0%	35.57%	27105	0.3936	63.64	14.52	0%	10.68	0%	10.84	0%	10.71	0%	0%
20230103	13.98	14.78	13.84	14.69	4.85%	1.66%	37.16%	84362	1.2193	205.76	14.45	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221230	13.7	14.1	13.52	14.01	2.26%	0.65%	30.81%	45352	0.6312	118.91	13.92	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221229	13.48	13.86	13.38	13.7	1.26%	0.15%	27.92%	35646	0.4877	111.2	13.68	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221228	13.63	13.67	13.15	13.53	-0.95%	0.74%	26.33%	53049	0.7123	170.92	13.43	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221227	13.69	13.91	13.61	13.66	0%	-0.44%	27.54%	21854	0.2999	73.97	13.72	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221226	13.51	13.89	13.49	13.66	1.56%	-0.36%	27.54%	21767	0.2985	64.27	13.71	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221223	13.44	13.62	13.3	13.45	-0.37%	-0.07%	25.58%	22274	0.2998	59.78	13.46	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221222	14.02	14.11	13.49	13.5	-2.74%	-1.32%	26.05%	20483	0.2803	46.43	13.68	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221221	14.09	14.09	13.8	13.88	-0.86%	0.07%	29.6%	14312	0.1985	30.1	13.87	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221220	14	14.1	13.88	14	0%	-0.14%	30.72%	13591	0.1905	26.55	14.02	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221219	14.1	14.2	13.94	14	-1.27%	-0.21%	30.72%	18919	0.2654	31.8	14.03	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221216	14.34	14.34	14.03	14.18	-1.12%	0.35%	32.4%	17959	0.2537	26.12	14.13	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221215	14.31	14.52	14.28	14.34	-0.28%	-0.14%	33.89%	15914	0.2285	21.97	14.36	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221214	14.05	14.55	14	14.38	1.41%	0.35%	34.27%	39045	0.5596	46.82	14.33	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221213	14.49	14.5	13.95	14.18	-2.41%	0.28%	32.4%	61638	0.8716	78.95	14.14	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221212	14.32	14.68	14.2	14.53	1.47%	0%	35.67%	43375	0.6302	57.05	14.53	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221209	13.97	14.44	13.8	14.32	2.95%	0.49%	33.71%	85181	1.2136	106.6	14.25	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221208	14.12	14.23	13.84	13.91	-1.42%	-0.64%	29.88%	49879	0.6981	60.64	14	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221207	14.16	14.29	14.03	14.11	-1.05%	-0.21%	31.75%	48228	0.6821	58.35	14.14	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221206	14.4	14.58	14.14	14.26	-1.25%	-0.28%	33.15%	77546	1.1086	95.73	14.3	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221205	15.08	15.1	14.35	14.44	-3.86%	-0.82%	34.83%	110594	1.6106	143.72	14.56	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221202	14.72	15.28	14.72	15.02	1.49%	0%	40.24%	63802	0.9586	88.11	15.02	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221201	14.88	15.02	14.75	14.8	-0.07%	-0.2%	38.19%	46849	0.695	57.7	14.83	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221130	14.91	15.05	14.65	14.81	-0.6%	0.14%	38.28%	57653	0.8524	68.68	14.79	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221129	15.09	15.11	14.6	14.9	-0.27%	0.34%	39.12%	59869	0.8888	71.72	14.85	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221128	14.99	15.14	14.66	14.94	-1.39%	0.4%	39.5%	70242	1.0453	85.19	14.88	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221125	15.95	16.05	15.08	15.15	-5.25%	-1.56%	41.46%	95948	1.4763	122.05	15.39	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221124	16	16.24	15.75	15.99	-0.25%	-0.37%	49.3%	67040	1.0763	90.38	16.05	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221123	15.9	16.16	15.68	16.03	0.12%	0.75%	49.67%	46571	0.7409	61.63	15.91	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221122	16.4	16.45	15.92	16.01	-1.17%	-0.74%	49.49%	61544	0.9927	82.19	16.13	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221121	15.88	16.34	15.8	16.2	1.06%	0.56%	51.26%	83562	1.3466	114.84	16.11	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221118	15.58	16.48	15.53	16.03	3.09%	-0.68%	49.67%	132463	2.1384	183.22	16.14	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221117	15.25	15.57	15	15.55	2.44%	1.63%	45.19%	68424	1.0466	92.98	15.3	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221116	15.2	15.64	15.14	15.18	0%	-1.3%	41.74%	53161	0.8176	70.89	15.38	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221115	14.65	15.36	14.6	15.18	3.27%	0.4%	41.74%	53317	0.8061	68.02	15.12	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221114	14.65	14.96	14.53	14.7	-0.14%	-0.2%	37.25%	56412	0.8307	66.68	14.73	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221111	15.1	15.31	14.59	14.72	-0.61%	-0.81%	37.44%	83445	1.2384	97.81	14.84	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221110	15.51	15.75	14.77	14.81	-5.43%	-2.12%	38.28%	75009	1.135	91.87	15.13	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221109	15.73	15.93	15.48	15.66	-0.45%	-0.06%	46.22%	48112	0.7539	63.16	15.67	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221108	15.78	15.81	15.51	15.73	-0.76%	0.51%	46.87%	41368	0.6475	50.6	15.65	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221107	16	16.13	15.63	15.85	-1.12%	0%	47.99%	80912	1.2825	97.61	15.85	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221104	16.15	16.17	15.83	16.03	-0.12%	0.38%	49.67%	106016	1.6934	133.48	15.97	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221103	15.74	16.38	15.73	16.05	1.01%	-0.5%	49.86%	82209	1.3261	114.5	16.13	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221102	15.85	16.01	15.5	15.89	0.38%	0.32%	48.37%	72282	1.1449	99.5	15.84	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221101	15.45	16.15	15.33	15.83	3.67%	0.38%	47.81%	90506	1.4269	129.35	15.77	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221031	14.74	15.45	14.67	15.27	2.48%	0%	42.58%	68989	1.0535	89.54	15.27	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221028	15.2	15.38	14.8	14.9	-2.8%	-1.13%	39.12%	64488	0.9716	84.43	15.07	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221027	15.45	15.75	15.3	15.33	-0.78%	-0.84%	43.14%	48429	0.7485	63.8	15.46	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221026	14.95	15.65	14.77	15.45	3.97%	0.52%	44.26%	106666	1.6393	143.4	15.37	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221025	14.44	15.05	14.2	14.86	2.27%	0.95%	38.75%	66894	0.9846	94.38	14.72	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221024	14.88	15.12	14.4	14.53	-2.74%	-1.29%	35.67%	53983	0.7945	80.49	14.72	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221021	14.95	15.1	14.63	14.94	0.07%	0.4%	39.5%	38348	0.5708	58.6	14.88	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221020	15.16	15.4	14.62	14.93	-2.42%	0.07%	39.4%	78979	1.1783	118.49	14.92	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221019	15.58	15.58	15.27	15.3	-1.99%	-0.65%	42.86%	44612	0.6869	73.97	15.4	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221018	15.25	15.8	15.18	15.61	2.9%	0.45%	45.75%	139565	2.1685	232.32	15.54	0%	10.68	0%	10.84	0%	10.71	0%	0%
20221017	15.18	15.3	14.99	15.17	0%	0.07%	41.64%	52150	0.7908	97.96	15.16	0%	10.68	0%	10.84	0%	10.71	0%	0%
20220721	12.06	12.2	11.99	12	-0.5%	-0.58%	12.04%	17004	0.2053	24.74	12.07	14.62%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220720	12.01	12.08	11.95	12.06	0.42%	0.33%	12.61%	16261	0.1954	23.55	12.02	14.15%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220719	11.85	12.02	11.8	12.01	1.35%	0.59%	12.14%	20106	0.2401	28.93	11.94	13.39%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220718	11.71	11.89	11.68	11.85	1.46%	0.59%	10.64%	11382	0.1341	16.16	11.78	11.87%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220715	11.82	11.87	11.64	11.68	-1.02%	-0.68%	9.06%	13163	0.1548	18.65	11.76	11.68%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220714	11.79	11.99	11.71	11.8	0.08%	-0.51%	10.18%	16664	0.1976	23.81	11.86	12.63%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220713	11.83	11.94	11.77	11.79	-0.76%	-0.42%	10.08%	12758	0.151	18.2	11.84	12.44%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220712	11.91	12.09	11.82	11.88	-1%	-0.42%	10.92%	15484	0.1848	22.27	11.93	13.3%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220711	11.8	12.03	11.7	12	1.01%	1.52%	12.04%	19966	0.236	28.44	11.82	12.25%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220708	11.92	12.05	11.85	11.88	-0.83%	-0.42%	10.92%	12207	0.1456	17.55	11.93	13.3%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220707	12.08	12.12	11.93	11.98	-1.4%	-0.17%	11.86%	22671	0.272	32.78	12	13.96%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220706	11.83	12.16	11.61	12.15	2.7%	1.08%	13.45%	37970	0.4565	55.01	12.02	14.15%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220705	11.86	12	11.68	11.83	-1%	0%	10.46%	17157	0.2029	24.45	11.83	12.35%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220704	11.7	11.95	11.57	11.95	1.79%	1.27%	11.58%	26248	0.3096	37.31	11.8	12.06%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220701	11.8	11.91	11.7	11.74	-0.76%	-0.34%	9.62%	18825	0.2218	26.73	11.78	11.87%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220630	11.9	12.05	11.8	11.83	-1%	-0.59%	10.46%	20967	0.2495	30.07	11.9	13.01%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220629	12.29	12.29	11.95	11.95	-2.45%	-1.16%	11.58%	31981	0.3866	46.59	12.09	14.81%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220628	11.86	12.39	11.73	12.25	3.46%	0.74%	14.38%	66721	0.8113	97.77	12.16	15.48%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220627	11.66	11.98	11.53	11.84	3.05%	0.68%	10.55%	40487	0.476	57.36	11.76	11.68%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220624	11.62	11.66	11.44	11.49	-0.95%	-0.35%	7.28%	17863	0.2059	24.81	11.53	9.5%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220623	11.31	11.6	11.28	11.6	2.29%	1.13%	8.31%	24392	0.2798	33.72	11.47	8.93%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220622	11.58	11.59	11.29	11.34	-2.24%	-0.44%	5.88%	23781	0.2709	32.64	11.39	8.17%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220621	11.45	11.64	11.31	11.6	2.02%	0.52%	8.31%	33307	0.3844	46.32	11.54	9.59%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220620	11.38	11.54	11.27	11.37	-0.09%	-0.18%	6.16%	11874	0.1352	16.29	11.39	8.17%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220617	11.11	11.43	11.1	11.38	2.25%	0.44%	6.26%	27785	0.3147	37.92	11.33	7.6%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220616	11.46	11.52	11.36	11.38	-0.61%	-0.44%	6.26%	14386	0.1644	19.81	11.43	8.55%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220615	11.44	11.58	11.41	11.45	-0.17%	-0.26%	6.91%	14233	0.1634	19.69	11.48	9.02%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220614	11.48	11.49	11.25	11.47	-0.43%	0.88%	7.1%	13679	0.1555	18.74	11.37	7.98%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220613	11.28	11.59	11.27	11.52	1.32%	0.88%	7.56%	22298	0.2546	30.68	11.42	8.45%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220610	11.22	11.42	11.22	11.37	0.18%	0.44%	6.16%	12981	0.147	17.71	11.32	7.5%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220609	11.55	11.55	11.3	11.35	-0.87%	-0.09%	5.98%	17371	0.1974	23.79	11.36	7.88%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220608	11.43	11.65	11.35	11.45	1.06%	-0.26%	6.91%	21886	0.2512	30.27	11.48	9.02%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220607	11.31	11.37	11.21	11.33	0%	0.44%	5.79%	19001	0.2143	25.82	11.28	7.12%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220606	11.31	11.42	11.27	11.33	-0.53%	0%	5.79%	21769	0.2466	29.72	11.33	7.6%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220602	11.35	11.41	11.13	11.39	0.8%	0.71%	6.35%	19750	0.2233	26.91	11.31	7.41%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220601	10.9	11.38	10.9	11.3	3.1%	0.71%	5.51%	36372	0.408	49.17	11.22	6.55%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220531	10.73	11.02	10.68	10.96	2.14%	0.74%	2.33%	21618	0.2352	28.34	10.88	3.32%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220530	10.71	10.74	10.62	10.73	0.09%	0.47%	0.19%	17910	0.1912	23.04	10.68	1.42%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220527	10.88	10.88	10.67	10.72	-0.37%	-0.37%	0.09%	12445	0.1339	16.14	10.76	2.18%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220526	11.02	11.02	10.7	10.76	-1.1%	-0.46%	0.47%	18697	0.2022	24.37	10.81	2.66%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220525	10.3	10.99	10.3	10.88	5.12%	1.49%	1.59%	37106	0.3979	47.95	10.72	1.8%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220524	10.84	10.84	10.3	10.35	-3.09%	-1.9%	-3.36%	19667	0.2074	24.99	10.55	0.19%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220523	10.58	10.7	10.49	10.68	1.33%	0.47%	-0.28%	14222	0.1512	18.22	10.63	0.95%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220520	10.6	10.6	10.48	10.54	0.19%	0.09%	-1.59%	12437	0.131	15.79	10.53	0%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220519	10.4	10.53	10.31	10.52	0.48%	1.06%	-1.77%	15854	0.1651	19.9	10.41	-1.14%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220518	10.48	10.55	10.4	10.47	0%	-0.19%	-2.24%	11632	0.122	14.7	10.49	-0.38%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220517	10.41	10.49	10.33	10.47	0.38%	0.58%	-2.24%	8043	0.0837	10.09	10.41	-1.14%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220516	10.56	10.61	10.4	10.43	-0.76%	-0.38%	-2.61%	7901	0.0827	9.97	10.47	-0.57%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220513	10.61	10.61	10.46	10.51	-0.28%	-0.1%	-1.87%	7351	0.0773	9.32	10.52	-0.09%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220512	10.39	10.66	10.37	10.54	0.96%	0.09%	-1.59%	15761	0.1659	19.99	10.53	0%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220511	10.54	10.62	10.43	10.44	-0.48%	-0.95%	-2.52%	16895	0.178	21.45	10.54	0.09%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220510	10.38	10.51	10.32	10.49	0.29%	0.29%	-2.05%	17038	0.1783	21.49	10.46	-0.66%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220509	10.39	10.53	10.33	10.46	0.67%	-0.1%	-2.33%	12186	0.1276	15.38	10.47	-0.57%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220506	10.21	10.45	10.11	10.39	1.17%	0.58%	-2.99%	16014	0.1655	19.94	10.33	-1.9%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220505	10.36	10.47	10.23	10.27	-0.77%	-0.68%	-4.11%	20901	0.2161	26.04	10.34	-1.8%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220429	10.19	10.51	10.1	10.35	1.77%	-0.1%	-3.36%	16381	0.1697	20.45	10.36	-1.61%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220428	9.87	10.35	9.79	10.17	3.14%	0%	-5.04%	25994	0.2644	31.86	10.17	-3.42%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220427	9.47	9.88	9.38	9.86	2.71%	2.07%	-7.94%	11827	0.1142	13.76	9.66	-8.26%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220426	9.94	10	9.58	9.6	-3.23%	-1.84%	-10.36%	16036	0.1569	18.91	9.78	-7.12%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220425	10.11	10.29	9.9	9.92	-3.31%	-1.39%	-7.38%	18833	0.1894	22.82	10.06	-4.46%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220422	10.18	10.36	10.07	10.26	-0.1%	0.49%	-4.2%	12904	0.1318	15.88	10.21	-3.04%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220421	10.41	10.49	10.2	10.27	-1.82%	-0.58%	-4.11%	12212	0.1262	15.21	10.33	-1.9%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220420	10.45	10.51	10.37	10.46	0.48%	0.19%	-2.33%	13008	0.1358	16.36	10.44	-0.85%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220419	10.47	10.47	10.33	10.41	0.29%	-0.1%	-2.8%	9406	0.098	11.81	10.42	-1.04%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220418	10.33	10.48	10.1	10.38	0.29%	0.58%	-3.08%	13464	0.1389	16.74	10.32	-1.99%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220415	10.38	10.46	10.22	10.35	-0.96%	0.29%	-3.36%	15305	0.1579	19.03	10.32	-1.99%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220414	10.35	10.6	10.32	10.45	0.67%	0%	-2.43%	14908	0.1558	18.77	10.45	-0.76%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220413	10.18	10.5	10.02	10.38	2.47%	0.68%	-3.08%	24179	0.2494	30.05	10.31	-2.09%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220412	10.02	10.15	9.94	10.13	1.1%	1%	-5.42%	10130	0.1016	12.24	10.03	-4.75%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220411	10.23	10.23	9.97	10.02	-1.96%	-0.2%	-6.44%	21467	0.2156	25.98	10.04	-4.65%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220408	10.22	10.42	10.03	10.22	-1.06%	0.1%	-4.58%	30439	0.3108	37.45	10.21	-3.04%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220407	10.39	10.52	10.23	10.33	0.29%	-0.39%	-3.55%	30054	0.3116	37.55	10.37	-1.52%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220401	10.2	10.25	10.08	10.24	0.29%	0.79%	-4.39%	13595	0.1381	16.64	10.16	-3.51%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220331	10.33	10.36	10.19	10.21	-0.97%	-0.78%	-4.67%	13907	0.1431	17.24	10.29	-2.28%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220330	10.3	10.44	10.19	10.31	0.88%	0.59%	-3.73%	21523	0.2207	26.6	10.25	-2.66%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220329	10.31	10.33	10.18	10.22	-0.87%	-0.39%	-4.58%	15937	0.1635	19.7	10.26	-2.56%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220328	10.35	10.45	10.08	10.31	-0.58%	0.49%	-3.73%	20536	0.2107	25.39	10.26	-2.56%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220325	10.4	10.48	10.3	10.37	-0.38%	-0.29%	-3.17%	20399	0.2122	25.57	10.4	-1.23%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220324	10.75	10.75	10.41	10.41	-2.44%	-0.76%	-2.8%	20017	0.21	25.31	10.49	-0.38%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220323	10.75	10.75	10.64	10.67	-0.19%	-0.19%	-0.37%	14071	0.1504	18.12	10.69	1.52%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220322	10.71	10.78	10.63	10.69	-0.83%	-0.09%	-0.19%	14243	0.1524	18.36	10.7	1.61%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220321	10.84	10.96	10.68	10.78	-0.46%	-0.19%	0.65%	18401	0.1987	23.94	10.8	2.56%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220318	10.75	10.97	10.72	10.83	-0.18%	0.09%	1.12%	17920	0.1939	23.37	10.82	2.75%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220317	10.88	10.94	10.79	10.85	0.84%	-0.09%	1.31%	17608	0.1913	23.05	10.86	3.13%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220316	10.75	10.85	10.3	10.76	0.09%	0.94%	0.47%	28659	0.3056	36.83	10.66	1.23%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220315	10.88	10.91	10.6	10.75	-2.18%	0.19%	0.37%	29012	0.3114	37.53	10.73	1.9%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220314	11.09	11.09	10.8	10.99	-0.45%	0.55%	2.61%	18467	0.2018	24.32	10.93	3.8%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220311	10.99	11.05	10.69	11.04	0.27%	1.28%	3.08%	16269	0.1774	21.38	10.9	3.51%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220310	11.17	11.25	10.96	11.01	-0.18%	-0.63%	2.8%	16447	0.1823	21.97	11.08	5.22%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220309	11.14	11.15	10.3	11.03	-0.27%	2.13%	2.99%	42342	0.4573	55.11	10.8	2.56%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220308	11.41	11.45	11.06	11.06	-3.41%	-1.34%	3.27%	19311	0.2165	26.09	11.21	6.46%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220307	11.51	11.59	11.27	11.45	-1.29%	0.26%	6.91%	33053	0.3774	45.48	11.42	8.45%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220304	11.83	11.86	11.57	11.6	-3.25%	-0.94%	8.31%	30491	0.3569	43.01	11.71	11.21%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220303	11.74	12.07	11.66	11.99	2.39%	1.01%	11.95%	31117	0.3694	44.51	11.87	12.73%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220302	11.83	11.9	11.69	11.71	-1.1%	-0.17%	9.34%	18019	0.2113	25.46	11.73	11.4%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220301	11.93	11.98	11.78	11.84	-0.84%	-0.17%	10.55%	18461	0.2189	26.38	11.86	12.63%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220228	11.98	11.98	11.83	11.94	-0.08%	0.17%	11.48%	10967	0.1307	15.75	11.92	13.2%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220225	12.01	12.04	11.9	11.95	-0.08%	-0.17%	11.58%	10996	0.1316	15.86	11.97	13.68%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220224	12.08	12.09	11.69	11.96	-1.16%	0.59%	11.67%	22758	0.2705	32.6	11.89	12.92%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220223	11.94	12.14	11.92	12.1	1.09%	0.41%	12.98%	22679	0.2732	32.92	12.05	14.43%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220222	11.73	12.02	11.64	11.97	1.61%	1.01%	11.76%	28821	0.3414	41.14	11.85	12.54%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220221	11.76	11.81	11.69	11.78	0.08%	0.26%	9.99%	11984	0.1408	16.97	11.75	11.59%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220218	11.71	11.78	11.7	11.77	0%	0.26%	9.9%	8500	0.0998	12.03	11.74	11.49%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220217	11.81	11.82	11.68	11.77	-0.42%	0.17%	9.9%	12057	0.1417	17.08	11.75	11.59%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220216	11.78	11.88	11.75	11.82	0.6%	0.08%	10.36%	11412	0.1348	16.24	11.81	12.16%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220215	11.74	11.79	11.66	11.75	0.09%	0.26%	9.71%	6501	0.0762	9.18	11.72	11.3%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220214	11.59	11.75	11.57	11.74	0.09%	0.6%	9.62%	14162	0.1652	19.91	11.67	10.83%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220211	11.94	11.98	11.66	11.73	-2.01%	-0.42%	9.52%	17477	0.2059	24.81	11.78	11.87%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220210	11.87	11.97	11.81	11.97	0.93%	0.59%	11.76%	17508	0.2084	25.11	11.9	13.01%	10.68	0%	10.84	0%	10.71	0%	0.49%
20220209	11.77	11.93	11.7	11.86	1.02%	0.25%	10.74%	17397	0.2058	24.8	11.83	12.35%	10.68	0%	10.84	0%	10.71	0%	0.49%
20211203	13.09	13.4	12.89	13.32	2.78%	0.6%	24.37%	101376	1.3422	161.74	13.24	25.74%	10.68	0%	10.84	0%	10.71	0%	0.49%
20211202	13.15	13.17	12.93	12.96	-1.07%	-0.61%	21.01%	48926	0.6381	76.89	13.04	23.84%	10.68	0%	10.84	0%	10.71	0%	0.49%
20211201	13.19	13.26	13.05	13.1	-1.06%	-0.08%	22.32%	42971	0.5635	67.9	13.11	24.5%	10.68	0%	10.84	0%	10.71	0%	0.49%
20211130	13.22	13.35	13.15	13.24	0.15%	0%	23.62%	67884	0.8986	108.29	13.24	25.74%	10.68	0%	10.84	0%	10.71	0%	0.49%
20211129	13.08	13.42	13.04	13.22	0.3%	0.15%	23.44%	77985	1.0291	124.01	13.2	25.36%	10.68	0%	10.84	0%	10.71	0%	0.49%
20211126	13.21	13.26	13	13.18	0.23%	0.38%	23.06%	63569	0.8347	100.59	13.13	24.69%	10.68	0%	10.84	0%	10.71	0%	0.49%
20211125	12.81	13.28	12.7	13.15	2.81%	0.46%	22.78%	87175	1.1408	137.47	13.09	24.31%	10.68	0%	10.84	0%	10.71	0%	0.49%
20211124	12.71	12.8	12.55	12.79	0.55%	0.63%	19.42%	33891	0.4307	51.9	12.71	20.7%	10.68	0%	10.84	0%	10.71	0%	0.49%
20211123	12.67	12.74	12.5	12.72	0.63%	0.79%	18.77%	37532	0.4735	57.06	12.62	19.85%	10.68	0%	10.84	0%	10.71	0%	0.49%
20211122	12.5	12.69	12.5	12.64	1.44%	0.08%	18.02%	30184	0.3811	45.92	12.63	19.94%	10.68	0%	10.84	0%	10.71	0%	0.49%
20211119	12.4	12.58	12.26	12.46	-0.24%	0.16%	16.34%	27340	0.3401	40.98	12.44	18.14%	10.68	0%	10.84	0%	10.71	0%	0.49%
20211118	12.68	12.75	12.45	12.49	-1.65%	-0.72%	16.62%	24065	0.3027	36.48	12.58	19.47%	10.68	0%	10.84	0%	10.71	0%	0.49%
20211117	12.59	12.74	12.56	12.7	0.87%	0.32%	18.58%	17951	0.2272	27.38	12.66	20.23%	10.68	0%	10.84	0%	10.71	0%	0.49%
20211116	12.8	12.83	12.55	12.59	-1.49%	-0.87%	17.55%	24457	0.3106	37.43	12.7	20.61%	10.68	0%	10.84	0%	10.71	0%	0.49%
20211115	12.45	12.83	12.41	12.78	3.06%	0.63%	19.33%	47889	0.6084	73.32	12.7	20.61%	10.68	0%	10.84	0%	10.71	0%	0.49%
20211112	12.21	12.42	12.21	12.4	0.98%	0.49%	15.78%	21742	0.2682	32.32	12.34	17.19%	10.68	0%	10.84	0%	10.71	0%	0.49%
20211111	12.35	12.38	12.21	12.28	-0.41%	0.08%	14.66%	30706	0.3768	45.41	12.27	16.52%	10.68	0%	10.84	0%	10.71	0%	0.49%
20211110	12.48	12.58	12.28	12.33	-0.88%	-0.64%	15.13%	53621	0.6652	80.16	12.41	17.85%	10.68	0%	10.84	0%	10.71	0%	0.49%
20211109	12.57	12.6	12.43	12.44	-0.72%	-0.4%	16.15%	32400	0.4046	48.76	12.49	18.61%	10.68	0%	10.84	0%	10.71	0%	0.49%
20211108	12.75	12.83	12.48	12.53	-1.73%	-0.4%	16.99%	25756	0.324	39.04	12.58	19.47%	10.68	0%	10.84	0%	10.71	0%	0.49%
20211105	12.59	12.75	12.53	12.75	1.27%	0.63%	19.05%	26265	0.3328	40.1	12.67	20.32%	10.68	0%	10.84	0%	10.71	0%	0.49%
20211104	12.46	12.65	12.45	12.59	0.96%	0.24%	17.55%	17982	0.2259	27.22	12.56	19.28%	10.68	0%	10.84	0%	10.71	0%	0.49%
20211103	12.42	12.51	12.35	12.47	0.24%	0.24%	16.43%	11990	0.1492	17.98	12.44	18.14%	10.68	0%	10.84	0%	10.71	0%	0.49%
20211102	12.38	12.51	12.24	12.44	0.65%	0.4%	16.15%	24634	0.3052	36.78	12.39	17.66%	10.68	0%	10.84	0%	10.71	0%	0.49%
20211101	12.28	12.55	12.28	12.36	1.39%	-0.48%	15.41%	20687	0.2569	30.96	12.42	17.95%	10.68	0%	10.84	0%	10.71	0%	0.49%
20211029	12.07	12.26	12.02	12.19	0.91%	0.08%	13.82%	16023	0.1951	23.51	12.18	15.67%	10.68	0%	10.84	0%	10.71	0%	0.49%
20211028	12.19	12.4	12.01	12.08	-0.98%	-0.66%	12.79%	25770	0.3134	37.77	12.16	15.48%	10.68	0%	10.84	0%	10.71	0%	0.49%
20211027	12.43	12.43	12.05	12.2	-2.17%	0.08%	13.91%	28298	0.3449	41.56	12.19	15.76%	10.68	0%	10.84	0%	10.71	0%	0.49%
20211026	12.36	12.51	12.36	12.47	0.32%	0.24%	16.43%	13478	0.1676	20.2	12.44	18.14%	10.68	0%	10.84	0%	10.71	0%	0.49%
20211025	12.5	12.62	12.3	12.43	-0.24%	-0.16%	16.06%	30583	0.3808	45.89	12.45	18.23%	10.68	0%	10.84	0%	10.71	0%	0.49%
20211022	12.85	12.88	12.3	12.46	-3.86%	-0.8%	16.34%	49914	0.6268	75.53	12.56	19.28%	10.68	0%	10.84	0%	10.71	0%	0.49%
20211021	13.19	13.2	12.95	12.96	-1.67%	-0.77%	21.01%	26447	0.3453	41.61	13.06	24.03%	10.68	0%	10.84	0%	10.71	0%	0.49%
20211020	13.13	13.34	12.99	13.18	0.69%	0%	23.06%	38958	0.5134	61.87	13.18	25.17%	10.68	0%	10.84	0%	10.71	0%	0.49%
20211019	12.98	13.18	12.92	13.09	0.69%	-0.08%	22.22%	24960	0.327	39.41	13.1	24.41%	10.68	0%	10.84	0%	10.71	0%	0.49%
20211018	13.1	13.12	12.88	13	-0.61%	0.31%	21.38%	22435	0.2908	35.04	12.96	23.08%	10.68	0%	10.84	0%	10.71	0%	0.49%
20211015	13.15	13.18	12.95	13.08	-0.3%	0%	22.13%	28227	0.3693	44.5	13.08	24.22%	10.68	0%	10.84	0%	10.71	0%	0.49%
20211014	13.13	13.25	12.98	13.12	0.69%	-0.08%	22.5%	39196	0.5148	62.04	13.13	24.69%	10.68	0%	10.84	0%	10.71	0%	0.49%
20211013	12.78	13.12	12.66	13.03	1.4%	0.46%	21.66%	31369	0.4069	49.03	12.97	23.17%	10.68	0%	10.84	0%	10.71	0%	0.49%
20211012	12.94	12.94	12.65	12.85	-0.77%	0.23%	19.98%	15436	0.1979	23.85	12.82	21.75%	10.68	0%	10.84	0%	10.71	0%	0.49%
20211011	12.86	12.95	12.77	12.95	0.39%	0.54%	20.92%	19339	0.249	30.01	12.88	22.32%	10.68	0%	10.84	0%	10.71	0%	0.49%
20211008	12.77	12.95	12.77	12.9	1.74%	0.23%	20.45%	27746	0.357	43.02	12.87	22.22%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210930	12.55	12.75	12.54	12.68	0.4%	0.24%	18.39%	15295	0.1935	23.32	12.65	20.13%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210929	12.71	12.71	12.42	12.63	-0.55%	0.48%	17.93%	17490	0.2198	26.49	12.57	19.37%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210928	12.5	12.88	12.4	12.7	1.44%	0.16%	18.58%	25453	0.3227	38.89	12.68	20.42%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210927	12.63	12.7	12.28	12.52	-0.87%	0.24%	16.9%	29982	0.3745	45.13	12.49	18.61%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210924	12.76	12.83	12.63	12.63	-1.71%	-0.47%	17.93%	22584	0.2866	34.54	12.69	20.51%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210923	12.95	13	12.7	12.85	-0.16%	0.16%	19.98%	28951	0.3713	44.74	12.83	21.84%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210922	12.49	12.94	12.45	12.87	2.14%	0.86%	20.17%	33483	0.4274	51.5	12.76	21.18%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210917	12.35	12.66	12.3	12.6	1.29%	0.8%	17.65%	29797	0.3726	44.9	12.5	18.71%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210916	12.54	12.65	12.31	12.44	-0.8%	0%	16.15%	37808	0.4702	56.66	12.44	18.14%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210915	12.5	12.6	12.3	12.54	0.32%	0.8%	17.09%	47369	0.5895	71.04	12.44	18.14%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210914	12.92	13.08	12.48	12.5	-3.18%	-2.04%	16.71%	52040	0.6638	79.99	12.76	21.18%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210913	12.86	12.98	12.8	12.91	0.39%	0.08%	20.54%	20642	0.2662	32.08	12.9	22.51%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210910	13.08	13.14	12.83	12.86	-1.53%	-0.46%	20.07%	36016	0.4653	56.07	12.92	22.7%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210909	13.17	13.28	12.96	13.06	-0.61%	-0.38%	21.94%	35691	0.468	56.4	13.11	24.5%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210908	13.13	13.19	13.06	13.14	0%	0.15%	22.69%	32414	0.4252	51.24	13.12	24.6%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210907	13.29	13.33	13.09	13.14	-1.13%	-0.23%	22.69%	39232	0.5165	62.24	13.17	25.07%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210906	12.86	13.35	12.86	13.29	3.34%	1.22%	24.09%	69054	0.907	109.3	13.13	24.69%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210729	12.38	12.45	12.23	12.38	0.98%	0.08%	15.59%	20183	0.2496	30.08	12.37	17.47%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210728	12.37	12.53	11.91	12.26	-0.97%	-0.16%	14.47%	37006	0.4546	54.78	12.28	16.62%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210727	12.42	12.67	12.3	12.38	0.32%	-0.72%	15.59%	42441	0.5294	63.8	12.47	18.42%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210726	12.4	12.6	12.18	12.34	-0.48%	-0.32%	15.22%	32414	0.4013	48.36	12.38	17.57%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210723	12.48	12.48	12.2	12.4	-0.08%	0.73%	15.78%	24685	0.3039	36.62	12.31	16.9%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210722	12.38	12.45	12.29	12.41	0%	0.32%	15.87%	17811	0.2204	26.56	12.37	17.47%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210721	12.4	12.58	12.29	12.41	0.24%	-0.16%	15.87%	27554	0.3424	41.26	12.43	18.04%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210720	12.3	12.48	12.22	12.38	-0.08%	0.32%	15.59%	19008	0.2345	28.26	12.34	17.19%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210719	12.22	12.39	12.08	12.39	1.39%	0.9%	15.69%	26991	0.3314	39.94	12.28	16.62%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210716	12.24	12.33	12.18	12.22	-0.16%	-0.24%	14.1%	20219	0.2477	29.85	12.25	16.33%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210715	12.28	12.36	12.11	12.24	-0.16%	0.16%	14.29%	21680	0.265	31.93	12.22	16.05%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210714	12.36	12.38	12.13	12.26	-0.49%	-0.24%	14.47%	42235	0.519	62.54	12.29	16.71%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210713	12.33	12.38	12.2	12.32	0.57%	0.41%	15.03%	28694	0.3522	42.44	12.27	16.52%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210712	12.05	12.35	12.05	12.25	2.34%	0.16%	14.38%	38521	0.471	56.76	12.23	16.14%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210709	12.11	12.17	11.96	11.97	-1.16%	-0.42%	11.76%	40301	0.4843	58.36	12.02	14.15%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210708	12.34	12.39	12.08	12.11	-1.46%	-0.74%	13.07%	27116	0.3309	39.88	12.2	15.86%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210707	12.35	12.38	12.19	12.29	0.24%	0.08%	14.75%	17896	0.2197	26.47	12.28	16.62%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210706	12.2	12.41	12.07	12.26	0.66%	0.16%	14.47%	35996	0.4407	53.11	12.24	16.24%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210705	12.43	12.5	12.12	12.18	-1.85%	-0.57%	13.73%	34344	0.4206	50.68	12.25	16.33%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210702	12.63	12.64	12.39	12.41	-1.74%	-0.56%	15.87%	24585	0.3068	36.97	12.48	18.52%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210701	12.75	12.89	12.55	12.63	-0.79%	-0.47%	17.93%	26798	0.34	40.97	12.69	20.51%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210630	12.78	12.87	12.58	12.73	-0.39%	0.47%	18.86%	27019	0.3423	41.25	12.67	20.32%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210629	12.69	12.88	12.65	12.78	1.03%	0.08%	19.33%	34949	0.4463	53.78	12.77	21.27%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210628	12.61	12.84	12.59	12.65	0.16%	-0.55%	18.11%	30940	0.3936	47.43	12.72	20.8%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210625	12.47	12.7	12.43	12.63	1.28%	0.48%	17.93%	26034	0.3273	39.44	12.57	19.37%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210624	12.63	12.63	12.45	12.47	-1.27%	-0.4%	16.43%	21685	0.2714	32.71	12.52	18.9%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210623	12.39	12.75	12.39	12.63	1.69%	0.24%	17.93%	34373	0.4332	52.2	12.6	19.66%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210622	12.65	12.75	12.36	12.42	-1.82%	-0.64%	15.97%	41939	0.5242	63.17	12.5	18.71%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210621	12.92	12.97	12.71	12.85	-0.54%	-0.08%	19.98%	27429	0.3526	42.49	12.86	22.13%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210618	12.77	13.07	12.66	12.92	2.54%	0.08%	20.63%	40791	0.5265	63.45	12.91	22.6%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210617	12.55	12.71	12.47	12.6	0.88%	-0.08%	17.65%	22642	0.2855	34.4	12.61	19.75%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210616	12.53	12.57	12.31	12.49	-0.64%	0.16%	16.62%	25449	0.3173	38.24	12.47	18.42%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210615	12.64	12.64	12.4	12.57	-0.4%	0.24%	17.37%	25544	0.3202	38.59	12.54	19.09%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210611	12.94	12.94	12.5	12.62	-1.64%	-0.39%	17.83%	26255	0.3326	40.08	12.67	20.32%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210610	12.73	12.92	12.61	12.83	1.18%	0.39%	19.79%	34234	0.4376	52.73	12.78	21.37%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210609	12.35	13	12.34	12.68	2.09%	-0.24%	18.39%	60151	0.7647	92.15	12.71	20.7%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210608	12.24	12.45	12.18	12.42	1.14%	0.81%	15.97%	35629	0.4388	52.88	12.32	17%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210607	12.26	12.45	12.24	12.28	-0.08%	-0.57%	14.66%	23901	0.2951	35.56	12.35	17.28%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210604	12.22	12.33	12.21	12.29	0%	0.08%	14.75%	17220	0.2114	25.47	12.28	16.62%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210603	12.36	12.45	12.23	12.29	-0.89%	-0.32%	14.75%	23566	0.2906	35.02	12.33	17.09%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210602	12.43	12.5	12.25	12.4	-0.32%	0.32%	15.78%	30365	0.3754	45.24	12.36	17.38%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210601	12.19	12.6	12.06	12.44	2.05%	0.32%	16.15%	51306	0.6361	76.65	12.4	17.76%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210531	12.55	12.67	12.03	12.19	-3.18%	-0.41%	13.82%	87760	1.074	129.42	12.24	16.24%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210528	12.97	12.97	12.5	12.59	-2.25%	-0.47%	17.55%	63391	0.8019	96.63	12.65	20.13%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210527	12.93	12.99	12.84	12.88	-0.46%	-0.16%	20.26%	36238	0.4675	56.34	12.9	22.51%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210526	12.84	13	12.81	12.94	0.78%	0.23%	20.82%	23307	0.3009	36.26	12.91	22.6%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210525	13.04	13.18	12.78	12.84	-1.53%	-0.77%	19.89%	56444	0.7304	88.02	12.94	22.89%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210524	12.87	13.2	12.8	13.04	1.32%	0%	21.76%	31340	0.4086	49.24	13.04	23.84%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210521	12.97	13.04	12.82	12.87	-0.54%	-0.23%	20.17%	20660	0.2666	32.13	12.9	22.51%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210520	12.77	12.98	12.7	12.94	1.17%	0.39%	20.82%	29444	0.3796	45.74	12.89	22.41%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210519	12.63	12.84	12.41	12.79	1.27%	0.71%	19.42%	19493	0.2476	29.84	12.7	20.61%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210518	13.01	13.04	12.59	12.63	-2.7%	-0.86%	17.93%	40711	0.5186	62.49	12.74	20.99%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210517	12.99	13.07	12.76	12.98	0.23%	0.31%	21.2%	24983	0.3233	38.96	12.94	22.89%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210514	13	13.05	12.91	12.95	-0.08%	-0.08%	20.92%	27183	0.3524	42.47	12.96	23.08%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210513	13.11	13.16	12.75	12.96	-1.82%	0.23%	21.01%	34157	0.4417	53.23	12.93	22.79%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210512	13.16	13.24	12.81	13.2	0.99%	1.23%	23.25%	29478	0.3845	46.33	13.04	23.84%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210511	12.86	13.23	12.86	13.07	0.54%	0.15%	22.04%	28399	0.3706	44.66	13.05	23.93%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210510	13.19	13.28	12.85	13	-1.44%	-0.15%	21.38%	54866	0.7146	86.11	13.02	23.65%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210507	13.62	13.63	13.14	13.19	-3.23%	-1.27%	23.16%	41194	0.5505	66.34	13.36	26.88%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210506	13.47	13.72	13.41	13.63	1.34%	0.52%	27.26%	38805	0.5263	63.42	13.56	28.77%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210430	13.48	13.65	13.05	13.45	0.15%	-0.3%	25.58%	63023	0.85	102.43	13.49	28.11%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210429	13.5	13.76	13.43	13.43	-1.4%	-1.4%	25.4%	40473	0.5511	66.41	13.62	29.34%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210428	13.88	13.9	13.54	13.62	-0.29%	-0.8%	27.17%	41366	0.5678	68.42	13.73	30.39%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210427	13.54	13.73	13.39	13.66	0%	0.89%	27.54%	36098	0.4886	58.88	13.54	28.58%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210426	14.07	14.17	13.51	13.66	-2.91%	-0.65%	27.54%	90603	1.2454	150.08	13.75	30.58%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210423	14.1	14.18	13.91	14.07	-0.64%	0.36%	31.37%	39037	0.5474	65.96	14.02	33.14%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210422	14.52	14.68	14.16	14.16	-2.48%	-1.46%	32.21%	74420	1.0696	128.89	14.37	36.47%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210421	14.26	14.56	14.12	14.52	2.04%	1.04%	35.57%	39206	0.5632	67.87	14.37	36.47%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210416	13.96	14.19	13.95	14.02	0.14%	-0.36%	30.91%	23569	0.3315	39.95	14.07	33.62%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210415	14.1	14.1	13.9	14	-0.99%	0.07%	30.72%	21193	0.2964	35.72	13.99	32.86%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210414	14.21	14.53	14.08	14.14	-0.98%	-0.84%	32.03%	44097	0.6289	75.79	14.26	35.42%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210413	14.03	14.34	13.81	14.28	1.78%	1.28%	33.33%	44448	0.6269	75.54	14.1	33.9%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210412	13.98	14.14	13.85	14.03	0.57%	0.36%	31%	30741	0.4297	51.78	13.98	32.76%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210409	14.16	14.26	13.93	13.95	-1.55%	-0.57%	30.25%	37509	0.5264	63.43	14.03	33.24%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210408	14.49	14.57	14.13	14.17	-2.41%	-0.91%	32.31%	46118	0.6594	79.46	14.3	35.8%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210407	13.73	14.57	13.6	14.52	5.14%	2.33%	35.57%	72520	1.0293	124.04	14.19	34.76%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210406	14.02	14.27	13.69	13.81	-0.72%	-0.86%	28.94%	50811	0.708	85.32	13.93	32.29%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210402	14.18	14.2	13.91	13.91	-1.97%	-1.07%	29.88%	40150	0.5645	68.03	14.06	33.52%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210401	14.17	14.29	14.03	14.19	0.21%	0.21%	32.49%	28014	0.3967	47.8	14.16	34.47%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210330	14.25	14.35	14.02	14.18	-0.84%	0.21%	32.4%	48113	0.681	82.06	14.15	34.38%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210329	14.55	14.55	14.22	14.3	-2.05%	-0.14%	33.52%	65378	0.9364	112.84	14.32	35.99%	10.68	0%	10.84	0%	10.71	0%	0.49%
20210326	14.63	14.91	14.47	14.6	0.41%	-0.48%	36.32%	86968	1.2754	153.69	14.67	39.32%	10.68	0%	10.84	0%	10.71	0%	0.49%
20201215	11.74	11.84	11.62	11.8	0.6%	0.25%	10.18%	31709	0.3733	44.98	11.77	11.78%	10.68	0%	10.84	0%	10.71	0%	0.49%
20201214	11.63	11.78	11.39	11.73	2%	1.47%	9.52%	46101	0.5331	64.24	11.56	9.78%	10.68	0%	10.84	0%	10.71	0%	0.49%
20201211	11.77	11.8	11.4	11.5	-1.46%	-0.78%	7.38%	57635	0.6679	80.49	11.59	10.07%	10.68	0%	10.84	0%	10.71	0%	0.49%
20201210	11.82	11.83	11.62	11.67	-1.35%	-0.17%	8.96%	41714	0.4875	58.75	11.69	11.02%	10.68	0%	10.84	0%	10.71	0%	0.49%
20201209	11.92	12.05	11.76	11.83	-0.34%	-0.84%	10.46%	42697	0.5093	61.37	11.93	13.3%	10.68	0%	10.84	0%	10.71	0%	0.49%
20201208	11.86	12	11.83	11.87	0%	-0.17%	10.83%	26370	0.3136	37.79	11.89	12.92%	10.68	0%	10.84	0%	10.71	0%	0.49%
20201207	12.12	12.2	11.87	11.87	-2.06%	-1.25%	10.83%	37719	0.4534	54.64	12.02	14.15%	10.68	0%	10.84	0%	10.71	0%	0.49%
20201204	12.17	12.3	12.09	12.12	-0.74%	-0.49%	13.17%	35008	0.4263	51.37	12.18	15.67%	10.68	0%	10.84	0%	10.71	0%	0.49%
20201203	12.33	12.35	12.16	12.21	0.08%	-0.16%	14.01%	29856	0.3651	44	12.23	16.14%	10.68	0%	10.84	0%	10.71	0%	0.49%
20201202	12.25	12.34	12.16	12.2	-0.73%	-0.08%	13.91%	31430	0.3839	46.26	12.21	15.95%	10.68	0%	10.84	0%	10.71	0%	0.49%
20201201	12.23	12.38	12.23	12.29	0.41%	-0.08%	14.75%	27594	0.3394	40.9	12.3	16.81%	10.68	0%	10.84	0%	10.71	0%	0.49%
20201130	12.52	12.52	12.22	12.24	-1.61%	-0.73%	14.29%	32088	0.3955	47.66	12.33	17.09%	10.68	0%	10.84	0%	10.71	0%	0.49%
20201127	12.25	12.5	12.12	12.44	1.97%	0.48%	16.15%	51898	0.6426	77.44	12.38	17.57%	10.68	0%	10.84	0%	10.71	0%	0.49%
20201126	12.19	12.29	12.09	12.2	0%	0.16%	13.91%	23696	0.2887	34.79	12.18	15.67%	10.68	0%	10.84	0%	10.71	0%	0.49%
20201125	12.09	12.47	12.02	12.2	1.75%	-0.65%	13.91%	54636	0.6708	80.83	12.28	16.62%	10.68	0%	10.84	0%	10.71	0%	0.49%
20201124	12.09	12.16	11.97	11.99	-0.83%	-0.5%	11.95%	23770	0.2864	34.51	12.05	14.43%	10.68	0%	10.84	0%	10.71	0%	0.49%
20201123	12.08	12.14	11.93	12.09	0.33%	0.5%	12.89%	32849	0.3952	47.62	12.03	14.25%	10.68	0%	10.84	0%	10.71	0%	0.49%
20201120	12.01	12.05	11.91	12.05	0.17%	0.5%	12.51%	18481	0.2216	26.7	11.99	13.87%	10.68	0%	10.84	0%	10.71	0%	0.49%
20201119	11.91	12.07	11.85	12.03	0.5%	0.42%	12.32%	20850	0.2497	30.09	11.98	13.77%	10.68	0%	10.84	0%	10.71	0%	0.49%
20201118	11.96	12.06	11.9	11.97	-0.08%	0%	11.76%	26287	0.3146	37.91	11.97	13.68%	10.68	0%	10.84	0%	10.71	0%	0.49%
20201117	12.18	12.18	11.93	11.98	-1.48%	-0.08%	11.86%	30719	0.3683	44.38	11.99	13.87%	10.68	0%	10.84	0%	10.71	0%	0.49%
20201116	12.16	12.19	12.03	12.16	0.41%	0.33%	13.54%	20574	0.2493	30.04	12.12	15.1%	10.68	0%	10.84	0%	10.71	0%	0.49%
20201113	12.11	12.17	11.96	12.11	-0.41%	0.41%	13.07%	16837	0.2031	24.47	12.06	14.53%	10.68	0%	10.84	0%	10.71	0%	0.49%
20201112	12.15	12.19	12.06	12.16	0.33%	0.25%	13.54%	19264	0.2336	28.15	12.13	15.19%	10.68	0%	10.84	0%	10.71	0%	0.49%
20201111	12.31	12.31	12.08	12.12	-0.9%	-0.16%	13.17%	31372	0.3808	45.89	12.14	15.29%	10.68	0%	10.84	0%	10.71	0%	0.49%
20201110	12.46	12.5	12.17	12.23	-1.45%	-0.49%	14.19%	31792	0.3907	47.08	12.29	16.71%	10.68	0%	10.84	0%	10.71	0%	0.49%
20201109	12.1	12.46	12.1	12.41	2.39%	0.49%	15.87%	49459	0.6108	73.6	12.35	17.28%	10.68	0%	10.84	0%	10.71	0%	0.49%
20201106	12.39	12.39	12.04	12.12	-1.94%	-0.08%	13.17%	52003	0.631	76.04	12.13	15.19%	10.68	0%	10.84	0%	10.71	0%	0.49%
20201105	12.49	12.55	12.3	12.36	-1.04%	-0.16%	15.41%	43407	0.5375	64.77	12.38	17.57%	10.68	0%	10.84	0%	10.71	0%	0.49%
20201104	12.02	12.71	11.9	12.49	3.91%	0.64%	16.62%	87270	1.0833	130.54	12.41	17.85%	10.68	0%	10.84	0%	10.71	0%	0.49%
20201103	12.15	12.17	11.71	12.02	0.59%	1.09%	12.23%	51930	0.6174	74.4	11.89	12.92%	10.68	0%	10.84	0%	10.71	0%	0.49%
20201102	12.09	12.2	11.64	11.95	-1.65%	0.67%	11.58%	80727	0.9584	115.49	11.87	12.73%	10.68	0%	10.84	0%	10.71	0%	0.49%
20201030	12.56	12.76	11.98	12.15	-4.78%	-1.7%	13.45%	73703	0.9113	109.82	12.36	17.38%	10.68	0%	10.84	0%	10.71	0%	0.49%
20201029	12.88	12.97	12.74	12.76	-1.77%	-0.55%	19.14%	42492	0.5452	65.7	12.83	21.84%	10.68	0%	10.84	0%	10.71	0%	0.49%
20201028	12.39	13.02	12.21	12.99	4.67%	1.64%	21.29%	76216	0.9741	117.38	12.78	21.37%	10.68	0%	10.84	0%	10.71	0%	0.49%
20201027	12.16	12.45	12.11	12.41	1.72%	0.98%	15.87%	22001	0.2704	32.58	12.29	16.71%	10.68	0%	10.84	0%	10.71	0%	0.49%
20201026	12.4	12.44	12.1	12.2	-1.61%	-0.41%	13.91%	31289	0.3834	46.2	12.25	16.33%	10.68	0%	10.84	0%	10.71	0%	0.49%
20201023	12.68	12.75	12.36	12.4	-3.13%	-1.04%	15.78%	35415	0.4437	53.47	12.53	18.99%	10.68	0%	10.84	0%	10.71	0%	0.49%
20201022	12.6	12.8	12.35	12.8	1.19%	2.32%	19.51%	28333	0.3544	42.71	12.51	18.8%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200909	12.56	12.7	12.23	12.47	-1.11%	0.16%	16.43%	72165	0.8982	108.24	12.45	18.23%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200908	12.68	12.8	12.38	12.61	-0.63%	0.24%	17.74%	62390	0.7851	94.61	12.58	19.47%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200907	12.98	13.14	12.61	12.69	-2.68%	-1.01%	18.49%	75134	0.9634	116.09	12.82	21.75%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200904	12.99	13.13	12.91	13.04	-1.36%	0.31%	21.76%	46696	0.6069	73.13	13	23.46%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200903	13.24	13.34	12.94	13.22	0.15%	0.84%	23.44%	85937	1.1265	135.75	13.11	24.5%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200902	13.57	13.57	13.15	13.2	-2.08%	-0.53%	23.25%	57195	0.7588	91.44	13.27	26.02%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200901	13.52	13.54	13.21	13.48	-0.3%	0.82%	25.86%	51101	0.6833	82.34	13.37	26.97%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200831	13.82	13.86	13.48	13.52	-1.53%	-0.95%	26.24%	58644	0.8004	96.45	13.65	29.63%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200828	13.65	13.83	13.44	13.73	1.1%	0.51%	28.2%	62736	0.857	103.27	13.66	29.72%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200827	13.36	13.58	13.24	13.58	1.88%	1.27%	26.8%	41240	0.5529	66.63	13.41	27.35%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200826	13.85	13.9	13.28	13.33	-3.41%	-1.26%	24.46%	55948	0.7553	91.02	13.5	28.21%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200825	13.75	13.92	13.65	13.8	0.29%	-0.22%	28.85%	52001	0.7191	86.66	13.83	31.34%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200824	13.54	13.8	13.45	13.76	1.7%	0.44%	28.48%	48375	0.6629	79.88	13.7	30.1%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200821	13.68	13.71	13.39	13.53	-0.22%	0.07%	26.33%	42673	0.5771	69.54	13.52	28.4%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200820	13.58	13.58	13.22	13.56	0.37%	0.82%	26.61%	46098	0.62	74.71	13.45	27.73%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200819	13.82	13.88	13.45	13.51	-3.29%	-0.59%	26.14%	99557	1.3527	163.01	13.59	29.06%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200818	14.2	14.28	13.87	13.97	-1.2%	0.07%	30.44%	81787	1.1416	137.57	13.96	32.57%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200817	13.99	14.33	13.92	14.14	1.58%	-0.21%	32.03%	89324	1.2654	152.49	14.17	34.57%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200814	13.75	13.93	13.58	13.92	0.65%	1.02%	29.97%	67941	0.936	112.79	13.78	30.86%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200813	13.56	13.94	13.27	13.83	2.52%	1.54%	29.13%	96056	1.308	157.62	13.62	29.34%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200812	13.74	13.84	13.22	13.49	-2.32%	0.22%	25.96%	131254	1.7665	212.87	13.46	27.83%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200811	14.03	14.28	13.79	13.81	-1.92%	-1.5%	28.94%	97214	1.3628	164.22	14.02	33.14%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200810	14.07	14.39	13.85	14.08	-0.56%	0.21%	31.47%	111901	1.5725	189.49	14.05	33.43%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200807	14.59	14.7	13.86	14.16	-4.32%	0%	32.21%	200080	2.8341	341.52	14.16	34.47%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200806	15.63	15.72	14.6	14.8	-4.88%	-1.6%	38.19%	235245	3.5379	426.34	15.04	42.83%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200805	14.83	15.86	14.68	15.56	4.64%	1.83%	45.28%	220851	3.3737	406.55	15.28	45.11%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200804	14.63	14.95	14.4	14.87	1.78%	1.29%	38.84%	163879	2.4058	289.91	14.68	39.41%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200803	14.19	14.63	14.19	14.61	3.32%	1.04%	36.41%	169540	2.4514	295.41	14.46	37.32%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200731	13.78	14.23	13.78	14.14	2.09%	0.64%	32.03%	114858	1.6143	194.53	14.05	33.43%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200730	14.26	14.33	13.76	13.85	-2.67%	-0.65%	29.32%	140434	1.9572	235.85	13.94	32.38%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200729	13.63	14.23	13.46	14.23	3.19%	1.57%	32.87%	137616	1.9282	232.36	14.01	33.05%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200728	13.56	13.87	13.51	13.79	1.7%	0.73%	28.76%	111351	1.5248	183.75	13.69	30.01%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200727	13.65	14.18	13.46	13.56	-0.88%	-1.67%	26.61%	173878	2.3979	288.96	13.79	30.96%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200724	13.63	14.44	13.58	13.68	-0.58%	-2.15%	27.73%	293835	4.1087	495.12	13.98	32.76%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200723	13.63	13.79	13.33	13.76	0.07%	1.25%	28.48%	124982	1.6982	204.64	13.59	29.06%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200722	13.66	13.9	13.57	13.75	0.81%	0.07%	28.38%	125746	1.7283	208.27	13.74	30.48%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200721	13.05	13.86	13.05	13.64	4.52%	0.59%	27.36%	160433	2.1748	262.07	13.56	28.77%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200720	12.44	13.15	12.44	13.05	5.07%	1.08%	21.85%	132542	1.7106	206.14	12.91	22.6%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200717	12.66	12.92	12.18	12.42	-2.44%	-0.88%	15.97%	137629	1.7247	207.84	12.53	18.99%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200716	13.37	13.48	12.6	12.73	-4.64%	-2.53%	18.86%	151842	1.9827	238.93	13.06	24.03%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200715	13.57	13.76	13.29	13.35	-1.4%	-1.18%	24.65%	128641	1.7375	209.38	13.51	28.3%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200714	13.76	13.79	13.23	13.54	-1.53%	0.45%	26.42%	159767	2.1537	259.53	13.48	28.02%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200713	13.5	13.83	13.48	13.75	1.93%	0.36%	28.38%	160438	2.198	264.87	13.7	30.1%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200710	13.82	14.14	13.37	13.49	-2.46%	-1.24%	25.96%	185861	2.5388	305.94	13.66	29.72%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200709	13.28	13.98	13.17	13.83	4.3%	1.24%	29.13%	221680	3.0286	364.96	13.66	29.72%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200708	13.23	13.31	12.95	13.26	0.61%	0.76%	23.81%	144549	1.9028	229.3	13.16	24.98%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200707	12.95	13.34	12.66	13.18	2.17%	1.54%	23.06%	175914	2.2831	275.13	12.98	23.27%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200706	12.49	13	12.42	12.9	3.2%	1.1%	20.45%	142562	1.8193	219.24	12.76	21.18%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200703	12.64	12.64	12.19	12.5	-1.03%	0.64%	16.71%	125451	1.5583	187.78	12.42	17.95%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200702	12.79	12.79	12.44	12.63	-0.71%	0.48%	17.93%	103526	1.3016	156.85	12.57	19.37%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200701	12.85	12.93	12.49	12.72	-0.24%	0.32%	18.77%	80623	1.0223	123.19	12.68	20.42%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200630	12.42	12.84	12.42	12.75	2.66%	0.63%	19.05%	84513	1.0709	129.05	12.67	20.32%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200629	12.45	12.62	12.31	12.42	-0.56%	0%	15.97%	82273	1.0218	123.13	12.42	17.95%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200624	12.69	12.82	12.36	12.49	-1.65%	-0.24%	16.62%	112763	1.412	170.15	12.52	18.9%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200623	12.68	12.82	12.41	12.7	1.36%	0.71%	18.58%	118314	1.4925	179.85	12.61	19.75%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200622	12.09	12.75	11.98	12.53	4.24%	1.13%	16.99%	165333	2.0478	246.77	12.39	17.66%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200619	12.23	12.23	12	12.02	-1.31%	-0.33%	12.23%	77307	0.932	112.31	12.06	14.53%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200618	12.15	12.33	12.03	12.18	1.75%	0.25%	13.73%	81030	0.9842	118.6	12.15	15.38%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200617	12.23	12.26	11.96	12.15	0%	0.41%	13.45%	68579	0.8295	99.96	12.1	14.91%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200616	12.21	12.29	11.99	12.15	1.08%	0.16%	13.45%	80661	0.9783	117.89	12.13	15.19%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200615	11.65	12.57	11.65	12.02	2.91%	-1.64%	12.23%	176665	2.159	260.17	12.22	16.05%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200612	11.52	11.99	11.5	11.68	-0.26%	-0.51%	9.06%	110132	1.2925	155.75	11.74	11.49%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200611	12.21	12.24	11.7	11.71	-3.94%	-1.68%	9.34%	152166	1.8119	218.34	11.91	13.11%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200610	12.07	12.22	11.83	12.19	1.33%	0.91%	13.82%	83028	1.003	120.87	12.08	14.72%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200609	12	12.25	11.89	12.03	1.26%	-0.25%	12.32%	104045	1.2552	151.26	12.06	14.53%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200608	11.9	12.39	11.87	11.88	0.51%	-1.57%	10.92%	184970	2.2322	268.99	12.07	14.62%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200605	11.55	11.83	11.41	11.82	2.34%	1.11%	10.36%	130153	1.5214	183.34	11.69	11.02%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200604	11.5	11.75	11.35	11.55	0.52%	0.26%	7.84%	113881	1.3114	158.03	11.52	9.4%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200603	11.19	11.57	11.02	11.49	2.86%	1.32%	7.28%	99588	1.1289	136.04	11.34	7.69%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200602	11.22	11.3	11.12	11.17	-0.27%	-0.18%	4.3%	50493	0.5652	68.11	11.19	6.27%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200601	11.14	11.38	11.1	11.2	1.08%	-0.18%	4.58%	83087	0.9319	112.3	11.22	6.55%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200529	10.73	11.21	10.73	11.08	2.59%	0.18%	3.45%	72741	0.8045	96.95	11.06	5.03%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200528	10.99	11.09	10.6	10.8	-1.73%	0%	0.84%	48057	0.5192	62.57	10.8	2.56%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200527	11.14	11.27	10.93	10.99	-0.9%	-0.9%	2.61%	44998	0.4989	60.12	11.09	5.32%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200526	10.77	11.14	10.77	11.09	2.88%	0.73%	3.55%	49672	0.5467	65.88	11.01	4.56%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200525	10.68	10.83	10.66	10.78	0.84%	0.28%	0.65%	35937	0.3863	46.55	10.75	2.09%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200522	10.99	11.04	10.66	10.69	-2.37%	-1.02%	-0.19%	55023	0.5942	71.6	10.8	2.56%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200521	11.07	11.15	10.94	10.95	-1.35%	-0.64%	2.24%	50422	0.5559	66.99	11.02	4.65%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200520	11.21	11.27	11.02	11.1	-0.63%	-0.45%	3.64%	60305	0.6721	80.99	11.15	5.89%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200519	10.89	11.36	10.89	11.17	3.04%	-0.09%	4.3%	96174	1.0749	129.53	11.18	6.17%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200518	10.92	11.2	10.8	10.84	1.5%	-1.45%	1.21%	127669	1.4044	169.24	11	4.46%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200515	10.78	10.88	10.66	10.68	-0.65%	-0.74%	-0.28%	37892	0.4079	49.15	10.76	2.18%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200514	10.81	10.97	10.73	10.75	-0.56%	-0.83%	0.37%	43358	0.47	56.64	10.84	2.94%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200513	10.79	10.87	10.73	10.81	0%	0%	0.93%	37719	0.4077	49.13	10.81	2.66%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200512	10.81	10.86	10.62	10.81	0.19%	0.46%	0.93%	47731	0.5134	61.87	10.76	2.18%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200511	10.9	10.99	10.68	10.79	-1.01%	-0.19%	0.75%	59968	0.6482	78.11	10.81	2.66%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200508	10.71	10.96	10.6	10.9	1.77%	1.02%	1.77%	82969	0.8956	107.92	10.79	2.47%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200507	10.73	10.82	10.59	10.71	-0.37%	0.09%	0%	61446	0.6572	79.2	10.7	1.61%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200506	10.47	10.8	10.36	10.75	2.28%	0.94%	0.37%	95135	1.0135	122.13	10.65	1.14%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200430	10.29	10.71	10.29	10.51	2.14%	-0.28%	-1.87%	92674	0.9766	117.69	10.54	0.09%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200429	10.18	10.38	10.11	10.29	0.29%	0.19%	-3.92%	71528	0.7349	88.56	10.27	-2.47%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200428	10.05	10.26	9.67	10.26	2.29%	2.09%	-4.2%	85495	0.8593	103.55	10.05	-4.56%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200427	10.09	10.23	10.02	10.03	-0.89%	-0.59%	-6.35%	35861	0.362	43.62	10.09	-4.18%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200424	10.22	10.42	10.08	10.12	-1.36%	-1.08%	-5.51%	54184	0.5544	66.81	10.23	-2.85%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200423	10.17	10.33	10.02	10.26	1.28%	0.39%	-4.2%	64894	0.663	79.89	10.22	-2.94%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200422	10.01	10.25	9.98	10.13	-0.39%	0.1%	-5.42%	49822	0.5041	60.75	10.12	-3.89%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200421	10.14	10.25	9.78	10.17	-0.78%	1.7%	-5.04%	94004	0.9397	113.24	10	-5.03%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200420	10.11	10.37	10.03	10.25	1.38%	0.79%	-4.3%	58785	0.5981	72.07	10.17	-3.42%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200417	9.79	10.14	9.7	10.11	3.48%	1.4%	-5.6%	95547	0.9529	114.83	9.97	-5.32%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200416	9.51	9.83	9.48	9.77	2.41%	0.62%	-8.78%	66014	0.6411	77.26	9.71	-7.79%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200415	9.63	9.72	9.51	9.54	-0.83%	-0.83%	-10.92%	41705	0.401	48.32	9.62	-8.64%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200414	9.58	9.79	9.53	9.62	2.45%	-0.21%	-10.18%	61952	0.5973	71.98	9.64	-8.45%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200413	9.27	9.45	9.11	9.39	1.29%	0.64%	-12.32%	27252	0.2543	30.64	9.33	-11.4%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200410	9.5	9.5	9.2	9.27	-2.22%	-0.54%	-13.45%	35616	0.3321	40.02	9.32	-11.49%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200409	9.45	9.72	9.43	9.48	1.83%	-0.84%	-11.48%	48966	0.4683	56.43	9.56	-9.21%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200408	9.29	9.38	9.24	9.31	-0.32%	0.11%	-13.07%	29365	0.2732	32.92	9.3	-11.68%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200407	9.17	9.4	9.14	9.34	3.32%	0.76%	-12.79%	57307	0.531	63.99	9.27	-11.97%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200403	9.16	9.25	9.02	9.04	-1.74%	-0.99%	-15.59%	29938	0.2733	32.93	9.13	-13.3%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200402	9.07	9.2	8.95	9.2	1.43%	1.21%	-14.1%	34959	0.3178	38.3	9.09	-13.68%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200401	9.08	9.16	8.94	9.07	-0.11%	0.22%	-15.31%	35674	0.3228	38.9	9.05	-14.06%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200331	9.05	9.23	8.98	9.08	1.79%	-0.11%	-15.22%	46164	0.4197	50.58	9.09	-13.68%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200324	8.87	8.94	8.65	8.9	2.06%	0.91%	-16.9%	44761	0.3947	47.56	8.82	-16.24%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200323	8.97	9.05	8.66	8.72	-4.7%	-1.13%	-18.58%	55925	0.4935	59.47	8.82	-16.24%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200320	9.18	9.24	8.98	9.15	0.66%	0.55%	-14.57%	43593	0.3969	47.83	9.1	-13.58%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200319	8.98	9.12	8.8	9.09	2.02%	1.45%	-15.13%	67838	0.6079	73.26	8.96	-14.91%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200318	9.1	9.22	8.88	8.91	-1.11%	-1.44%	-16.81%	63317	0.5726	69	9.04	-14.15%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200317	8.99	9.2	8.86	9.01	-0.22%	0.11%	-15.87%	70879	0.638	76.88	9	-14.53%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200316	9.61	9.67	8.98	9.03	-5.45%	-2.69%	-15.69%	97372	0.9035	108.88	9.28	-11.87%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200313	9.22	9.7	9.13	9.55	-1.95%	1.92%	-10.83%	84868	0.795	95.8	9.37	-11.02%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200312	9.8	9.92	9.66	9.74	-2.6%	-0.2%	-9.06%	72534	0.7079	85.31	9.76	-7.31%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200311	10.22	10.34	10	10	-2.15%	-1.28%	-6.63%	61117	0.6192	74.62	10.13	-3.8%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200310	9.89	10.29	9.72	10.22	1.39%	2.51%	-4.58%	107869	1.0759	129.65	9.97	-5.32%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200309	10.4	10.55	10.05	10.08	-4.91%	-1.95%	-5.88%	114270	1.1748	141.57	10.28	-2.37%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200306	10.48	10.76	10.3	10.6	0.28%	0.57%	-1.03%	99413	1.048	126.29	10.54	0.09%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200305	10.79	10.9	10.4	10.57	-0.47%	0%	-1.31%	112554	1.1901	143.41	10.57	0.38%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200304	10.69	10.84	10.38	10.62	-0.93%	0.09%	-0.84%	87868	0.9326	112.38	10.61	0.76%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200303	10.95	11.14	10.61	10.72	-0.56%	-1.74%	0.09%	99258	1.0828	130.48	10.91	3.61%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200302	10.53	10.78	10.46	10.78	4.36%	1.22%	0.65%	85066	0.9062	109.2	10.65	1.14%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200228	10.87	10.87	10.3	10.33	-6.52%	-2.46%	-3.55%	124097	1.3146	158.42	10.59	0.57%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200227	11.1	11.3	10.98	11.05	0%	-0.81%	3.17%	77043	0.8581	103.41	11.14	5.79%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200226	11.2	11.44	10.96	11.05	-3.32%	-1.34%	3.17%	124737	1.397	168.35	11.2	6.36%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200225	11.32	11.57	10.94	11.43	-1.97%	0.97%	6.72%	140518	1.5904	191.65	11.32	7.5%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200224	11.3	11.82	11.21	11.66	4.11%	1.04%	8.87%	145010	1.6735	201.67	11.54	9.59%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200221	11.04	11.33	10.89	11.2	2.19%	0.63%	4.58%	128727	1.4333	172.72	11.13	5.7%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200220	10.97	11.09	10.75	10.96	0.37%	0.46%	2.33%	105308	1.1491	138.47	10.91	3.61%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200219	10.58	11.13	10.43	10.92	3.51%	0.28%	1.96%	156371	1.7028	205.2	10.89	3.42%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200218	10.33	10.6	10.21	10.55	2.63%	1.15%	-1.49%	113877	1.1873	143.08	10.43	-0.95%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200217	10.09	10.31	10.06	10.28	2.49%	0.59%	-4.01%	61867	0.6322	76.18	10.22	-2.94%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200214	9.87	10.13	9.86	10.03	0.91%	0%	-6.35%	74790	0.7505	90.44	10.03	-4.75%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200213	10.04	10.09	9.87	9.94	-0.4%	-0.2%	-7.19%	87168	0.8681	104.61	9.96	-5.41%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200212	9.93	10.06	9.86	9.98	0.6%	0.2%	-6.82%	70910	0.7065	85.14	9.96	-5.41%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200211	9.95	10.01	9.81	9.92	-0.5%	0.1%	-7.38%	56908	0.5639	67.95	9.91	-5.89%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200210	9.65	10.06	9.56	9.97	2.78%	1.32%	-6.91%	99529	0.9798	118.07	9.84	-6.55%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200207	9.69	9.81	9.45	9.7	0.21%	0.94%	-9.43%	108624	1.0441	125.82	9.61	-8.74%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200206	9.32	9.93	9.05	9.68	4.99%	1.15%	-9.62%	148533	1.4215	171.3	9.57	-9.12%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200205	9.02	9.47	8.88	9.22	2.33%	0.22%	-13.91%	114743	1.0553	127.17	9.2	-12.63%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200204	8.43	9.18	8.42	9.01	-1.85%	0.33%	-15.87%	107767	0.9673	116.56	8.98	-14.72%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200203	9.18	9.18	9.18	9.18	-10%	0%	-14.29%	17398	0.1597	19.24	9.18	-12.82%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200123	10.78	10.84	10.15	10.2	-5.47%	-2.02%	-4.76%	111602	1.162	140.03	10.41	-1.14%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200122	10.9	10.94	10.46	10.79	-2%	0.75%	0.75%	99500	1.0657	128.42	10.71	1.71%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200121	11.17	11.27	10.95	11.01	-1.26%	-0.63%	2.8%	54095	0.5994	72.23	11.08	5.22%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200120	10.93	11.15	10.81	11.15	2.76%	1.18%	4.11%	65820	0.7256	87.44	11.02	4.65%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200117	10.99	11.1	10.84	10.85	-0.91%	-1.09%	1.31%	49181	0.5394	65	10.97	4.18%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200116	10.97	11.09	10.9	10.95	-0.45%	-0.18%	2.24%	43533	0.4777	57.57	10.97	4.18%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200115	11.13	11.13	10.81	11	-0.63%	0.46%	2.71%	54408	0.596	71.82	10.95	3.99%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200114	11.24	11.29	11.05	11.07	-0.98%	-0.54%	3.36%	60174	0.6697	80.7	11.13	5.7%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200113	11.04	11.23	10.94	11.18	1.27%	0.9%	4.39%	86552	0.9592	115.59	11.08	5.22%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200110	11.15	11.16	10.94	11.04	-0.72%	0.18%	3.08%	62230	0.6859	82.65	11.02	4.65%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200109	10.82	11.17	10.72	11.12	3.54%	1.28%	3.83%	107894	1.1843	142.71	10.98	4.27%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200108	11.03	11.03	10.62	10.74	-2.98%	-0.65%	0.28%	84256	0.9106	109.73	10.81	2.66%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200107	10.79	11.12	10.79	11.07	1.93%	0.82%	3.36%	81160	0.8909	107.36	10.98	4.27%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200106	10.58	10.94	10.51	10.86	1.97%	0.84%	1.4%	83883	0.9035	108.88	10.77	2.28%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200103	10.8	10.8	10.59	10.65	-1.66%	-0.28%	-0.56%	62130	0.6637	79.98	10.68	1.42%	10.68	0%	10.84	0%	10.71	0%	0.49%
20200102	10.59	10.85	10.55	10.83	2.95%	0.56%	1.12%	70246	0.7569	91.21	10.77	2.28%	10.68	0%	10.84	0%	10.71	0%	0.49%