东安动力(600178)_成本_均价

相关股票: 中航资本 *ST一重中直股份北大荒安通控股宝泰隆哈投股份东方集团金洲慈航誉衡药业哈药股份珍宝岛航天科技工大高新 S佳通葵花药业京蓝科技华电能源博实股份国中水务人民同泰亿阳信通龙江交通秋林集团 *ST佳电九洲电气哈空调东安动力威帝股份大庆华科龙建股份恒丰纸业哈高科万向德农中飞股份华电Ｂ股比亚迪长城汽车上汽集团长安汽车潍柴动力广汽集团福耀玻璃
相关股吧: 600705股吧 601106股吧 600038股吧 600598股吧 600179股吧 601011股吧 600864股吧 600811股吧 000587股吧 002437股吧 600664股吧 603567股吧 000901股吧 600701股吧 600182股吧 002737股吧 000711股吧 600726股吧 002698股吧 600187股吧 600829股吧 600289股吧 601188股吧 600891股吧 000922股吧 300040股吧 600202股吧 600178股吧 603023股吧 000985股吧 600853股吧 600356股吧 600095股吧 600371股吧 300489股吧 900937股吧 002594股吧 601633股吧 600104股吧 000625股吧 000338股吧 601238股吧 600660股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.41	6.61	6.39	6.56	2.34%	0.31%	38.69%	37687	0.2466	69.58	6.54	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230927	6.52	6.52	6.4	6.41	-0.77%	-0.31%	35.52%	26441	0.1701	48.09	6.43	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230926	6.52	6.57	6.44	6.46	-1.37%	-0.46%	36.58%	24564	0.1594	43.79	6.49	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230925	6.53	6.62	6.5	6.55	0.31%	-0.15%	38.48%	27193	0.1783	46.32	6.56	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230922	6.45	6.54	6.42	6.53	1.4%	0.62%	38.05%	28081	0.1823	46.48	6.49	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230921	6.55	6.59	6.4	6.44	-1.53%	-0.31%	36.15%	30477	0.1968	51.83	6.46	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230920	6.58	6.66	6.52	6.54	-1.21%	-0.76%	38.27%	36522	0.2408	64.28	6.59	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230919	6.69	6.7	6.55	6.62	-1.19%	0.15%	39.96%	61614	0.4072	114.04	6.61	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230918	6.48	6.72	6.4	6.7	4.2%	0.6%	41.65%	82166	0.5469	164.85	6.66	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230915	6.43	6.49	6.35	6.43	0%	0%	35.94%	23282	0.1498	50.1	6.43	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230914	6.55	6.55	6.38	6.43	-1.83%	-0.16%	35.94%	33213	0.214	68.19	6.44	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230913	6.67	6.68	6.48	6.55	-2.09%	-0.15%	38.48%	44500	0.292	91.82	6.56	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230912	6.64	6.7	6.58	6.69	1.36%	0.6%	41.44%	54395	0.3619	112.83	6.65	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230911	6.46	6.61	6.42	6.6	2.48%	0.76%	39.53%	41306	0.2707	82.14	6.55	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230908	6.42	6.46	6.37	6.44	0.47%	0.16%	36.15%	19581	0.126	37.89	6.43	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230907	6.53	6.55	6.41	6.41	-1.99%	-0.77%	35.52%	26370	0.1704	50.39	6.46	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230906	6.53	6.56	6.46	6.54	0.15%	0%	38.27%	17532	0.1146	33.95	6.54	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230905	6.57	6.61	6.51	6.53	-1.06%	-0.15%	38.05%	24878	0.1627	48.25	6.54	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230904	6.58	6.67	6.54	6.6	0.3%	0.15%	39.53%	29607	0.195	57.84	6.59	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230901	6.51	6.59	6.45	6.58	1.54%	0.61%	39.11%	44401	0.2905	88.46	6.54	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230831	6.49	6.56	6.44	6.48	0%	-0.31%	37%	41069	0.2669	83.98	6.5	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230830	6.55	6.58	6.45	6.48	0%	-0.77%	37%	48018	0.3134	98.34	6.53	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230829	6.22	6.51	6.22	6.48	3.68%	0.62%	37%	65309	0.4206	110.75	6.44	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230828	6.36	6.41	6.22	6.25	2.29%	-1.11%	32.14%	40450	0.2556	72.39	6.32	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230825	6.2	6.26	6.1	6.11	-2.08%	-0.81%	29.18%	27384	0.1688	65.93	6.16	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230824	6.23	6.34	6.16	6.24	-0.32%	0.16%	31.92%	24657	0.1537	59.75	6.23	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230823	6.32	6.36	6.25	6.26	-0.95%	-0.48%	32.35%	18245	0.1148	45.72	6.29	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230822	6.37	6.41	6.22	6.32	-0.47%	0.16%	33.62%	25491	0.1608	61.78	6.31	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230821	6.37	6.47	6.34	6.35	0%	-0.94%	34.25%	25073	0.1606	58.53	6.41	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230818	6.38	6.45	6.34	6.35	-0.63%	-0.78%	34.25%	32803	0.2098	71.15	6.4	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230817	6.21	6.4	6.15	6.39	2.9%	1.27%	35.1%	43563	0.2747	82.91	6.31	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230816	6.29	6.33	6.2	6.21	-1.9%	-0.64%	31.29%	20931	0.1308	32.44	6.25	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230815	6.29	6.35	6.25	6.33	0.8%	0.32%	33.83%	28106	0.1774	39.58	6.31	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230814	6.23	6.3	6.18	6.28	0%	0.8%	32.77%	26433	0.1648	35.29	6.23	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230811	6.35	6.4	6.27	6.28	-1.26%	-0.79%	32.77%	27026	0.1711	33.91	6.33	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230810	6.34	6.42	6.32	6.36	0.32%	0.16%	34.46%	19750	0.1255	22.55	6.35	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230809	6.45	6.46	6.33	6.34	-1.4%	-0.63%	34.04%	32052	0.2044	35.28	6.38	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230808	6.47	6.55	6.4	6.43	-0.62%	-0.31%	35.94%	43014	0.2776	46.97	6.45	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230807	6.55	6.56	6.45	6.47	-1.37%	-0.31%	36.79%	49304	0.3201	53.38	6.49	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230804	6.68	6.69	6.56	6.56	-1.65%	-0.91%	38.69%	74383	0.4921	83.62	6.62	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230803	6.86	6.86	6.57	6.67	-4.17%	0.3%	41.01%	145308	0.9664	172.17	6.65	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230802	6.75	6.99	6.73	6.96	2.65%	1.61%	47.15%	75991	0.5202	103.42	6.85	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230801	6.86	6.88	6.76	6.78	-1.02%	-0.29%	43.34%	44901	0.3053	60.82	6.8	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230731	6.77	6.87	6.72	6.85	1.03%	0.29%	44.82%	63532	0.4339	86.69	6.83	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230728	6.68	6.81	6.59	6.78	1.19%	0.74%	43.34%	64263	0.4325	91.05	6.73	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230727	6.68	6.82	6.65	6.7	1.06%	-1.03%	41.65%	53043	0.359	79.6	6.77	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230726	6.78	6.8	6.6	6.63	-2.5%	-0.6%	40.17%	42284	0.2819	60.35	6.67	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230725	6.7	6.82	6.66	6.8	2.26%	0.74%	43.76%	50650	0.3417	66.76	6.75	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230724	6.6	6.7	6.56	6.65	0.45%	0.15%	40.59%	39527	0.2626	48.94	6.64	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230721	6.63	6.75	6.61	6.62	-1.34%	-0.6%	39.96%	46512	0.3096	49.13	6.66	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230720	6.79	6.86	6.66	6.71	-1.18%	-0.59%	41.86%	63771	0.4307	53.63	6.75	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230719	6.72	6.86	6.67	6.79	0.74%	0.3%	43.55%	85404	0.5784	57.22	6.77	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230718	6.68	6.82	6.6	6.74	1.51%	0.3%	42.49%	54902	0.3687	35.25	6.72	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230717	6.66	6.67	6.52	6.64	-0.75%	0.61%	40.38%	50171	0.3311	28.49	6.6	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230714	6.68	6.77	6.55	6.69	-0.15%	0.15%	41.44%	48867	0.3266	26.63	6.68	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230713	6.81	6.86	6.72	6.75	-1.03%	-0.3%	42.71%	92011	0.6229	48.66	6.77	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230712	6.93	7.08	6.8	6.82	-1.3%	-1.73%	44.19%	116402	0.8076	59.54	6.94	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230711	6.86	6.96	6.72	6.91	0.58%	0.58%	46.09%	96610	0.6635	51.09	6.87	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230710	6.98	7.07	6.83	6.87	-1.86%	-0.58%	45.24%	175239	1.2113	92.51	6.91	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230707	7.3	7.48	7	7	-4.37%	-2.37%	47.99%	287534	2.0613	165.96	7.17	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230706	6.89	7.65	6.85	7.32	5.32%	0.69%	54.76%	350980	2.5516	246.55	7.27	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230705	6.9	7.05	6.85	6.95	-0.29%	-0.14%	46.93%	131735	0.9165	106.85	6.96	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230704	7.14	7.14	6.76	6.97	2.05%	0.29%	47.36%	218373	1.5179	197.91	6.95	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230703	6.69	6.88	6.66	6.83	2.09%	0.44%	44.4%	138153	0.9389	138.44	6.8	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230630	6.69	6.77	6.45	6.69	-0.45%	0.75%	41.44%	131250	0.8714	132.24	6.64	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230629	6.46	6.83	6.45	6.72	3.38%	0%	42.07%	164084	1.1021	152.8	6.72	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230628	6.37	6.5	6.33	6.5	1.88%	0.93%	37.42%	84035	0.5411	78.52	6.44	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230627	6.31	6.4	6.24	6.38	0.16%	0.63%	34.88%	61226	0.3883	58.14	6.34	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230626	6.31	6.52	6.29	6.37	0.16%	-0.62%	34.67%	80796	0.5182	79.98	6.41	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230621	6.33	6.45	6.28	6.36	0.79%	-0.31%	34.46%	56699	0.3615	59.34	6.38	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230620	6.29	6.36	6.2	6.31	0.64%	0.32%	33.4%	54281	0.3414	58.11	6.29	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230619	6.3	6.4	6.26	6.27	-0.48%	-0.79%	32.56%	61965	0.3915	67.61	6.32	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230616	6.25	6.55	6.23	6.3	0.96%	-0.63%	33.19%	95438	0.6047	110.28	6.34	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230615	6.23	6.46	6.23	6.24	-1.89%	-0.64%	31.92%	114468	0.7186	145.22	6.28	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230614	6.25	6.77	6.2	6.36	1.11%	-2%	34.46%	220089	1.4285	325.72	6.49	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230613	6.02	6.4	6.02	6.29	4.66%	1.45%	32.98%	119126	0.7386	243.35	6.2	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230612	5.83	6.02	5.83	6.01	2.91%	1.01%	27.06%	42077	0.2502	106.13	5.95	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230609	5.8	5.88	5.78	5.84	0.86%	-0.17%	23.47%	22556	0.1319	60.57	5.85	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230608	5.81	5.83	5.75	5.79	-0.34%	0%	22.41%	19144	0.1108	50.47	5.79	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230607	5.89	5.9	5.81	5.81	-1.53%	-0.51%	22.83%	25005	0.1461	62.73	5.84	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230606	6.05	6.05	5.87	5.9	-2.32%	-0.67%	24.74%	34249	0.2034	87.81	5.94	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230605	6.06	6.06	6	6.04	0.33%	0.17%	27.7%	21401	0.1291	57.26	6.03	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230602	6.05	6.05	5.98	6.02	0.33%	0.17%	27.27%	17459	0.1049	46.45	6.01	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230601	5.99	6.05	5.92	6	0.17%	0%	26.85%	27524	0.1651	82.92	6	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230531	6.03	6.03	5.96	5.99	-0.66%	0.17%	26.64%	14737	0.0882	44.61	5.98	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230530	5.98	6.06	5.95	6.03	0.84%	0.17%	27.48%	16180	0.0974	41.81	6.02	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230529	6.05	6.09	5.97	5.98	-1.16%	-0.66%	26.43%	21116	0.1271	52.86	6.02	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230526	5.93	6.06	5.85	6.05	1.17%	1.51%	27.91%	32114	0.1913	76.01	5.96	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230525	6.05	6.07	5.9	5.98	-1.16%	0.34%	26.43%	40256	0.2401	90.69	5.96	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230524	6.09	6.1	6.03	6.05	-0.17%	-0.33%	27.91%	16744	0.1016	36.8	6.07	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230523	6.08	6.15	6.05	6.06	-0.66%	-0.82%	28.12%	24208	0.1479	48.19	6.11	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230522	6.08	6.11	6.06	6.1	0%	0.16%	28.96%	19978	0.1216	37.42	6.09	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230519	6.18	6.18	6.06	6.1	-0.81%	0%	28.96%	21084	0.1286	35.93	6.1	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230518	6.13	6.18	6.1	6.15	0.33%	0.16%	30.02%	24728	0.1519	41.35	6.14	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230517	6.03	6.14	6.03	6.13	0.99%	0.49%	29.6%	24642	0.1503	40.57	6.1	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230516	6.17	6.17	6.05	6.07	-1.46%	0%	28.33%	22701	0.1379	36.55	6.07	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230515	6.09	6.17	6.02	6.16	1.15%	1.15%	30.23%	26227	0.1597	41.22	6.09	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230510	6.05	6.18	6.05	6.17	1.82%	0.82%	30.44%	36458	0.2232	69.09	6.12	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230509	6.09	6.13	6.01	6.06	-0.49%	-0.16%	28.12%	37873	0.2299	55.34	6.07	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230508	6.11	6.17	6.08	6.09	-0.33%	-0.33%	28.75%	34377	0.21	52.5	6.11	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230505	6.22	6.25	6.05	6.11	-1.77%	-0.16%	29.18%	39568	0.2421	64.05	6.12	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230504	6.16	6.28	6.12	6.22	-0.48%	0.16%	31.5%	42017	0.2611	70.9	6.21	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230428	6.18	6.27	6.1	6.25	1.79%	0.64%	32.14%	28593	0.1775	50.27	6.21	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230427	6.09	6.18	6.08	6.14	0.16%	0%	29.81%	20130	0.1236	35.53	6.14	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230426	5.94	6.16	5.94	6.13	2.68%	0.82%	29.6%	28635	0.1742	50.57	6.08	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230425	6.07	6.07	5.89	5.97	-1.49%	0%	26.22%	32204	0.1921	55.8	5.97	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230424	6.07	6.14	5.97	6.06	-0.16%	0.17%	28.12%	36247	0.2193	63.49	6.05	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230421	6.12	6.21	6.05	6.07	-0.65%	-0.98%	28.33%	27605	0.1692	48.61	6.13	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230420	6.13	6.14	6.04	6.11	-0.81%	0.33%	29.18%	29802	0.1814	57.04	6.09	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230419	6.22	6.23	6.12	6.16	-1.12%	0%	30.23%	25090	0.1545	47.3	6.16	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230418	6.3	6.3	6.2	6.23	-1.11%	-0.16%	31.71%	23859	0.1489	42.13	6.24	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230417	6.24	6.34	6.23	6.3	0.64%	0.32%	33.19%	29624	0.186	52.23	6.28	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230414	6.19	6.28	6.16	6.26	0.97%	0.32%	32.35%	32160	0.2007	57.97	6.24	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230413	6.17	6.23	6.14	6.2	0%	0.16%	31.08%	26317	0.163	47.2	6.19	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230412	6.15	6.23	6.12	6.2	0.49%	0.16%	31.08%	26578	0.1644	46.64	6.19	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230411	6.21	6.22	6.11	6.17	-0.32%	0.49%	30.44%	40586	0.2493	69.12	6.14	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230410	6.33	6.33	6.19	6.19	-1.28%	-0.64%	30.87%	55827	0.3477	96.95	6.23	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230407	6.23	6.29	6.2	6.27	0.64%	0.16%	32.56%	30390	0.1902	55.39	6.26	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230406	6.29	6.35	6.18	6.23	-1.27%	-0.16%	31.71%	50290	0.3136	90.58	6.24	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230404	6.53	6.6	6.3	6.31	-3.81%	-1.1%	33.4%	70775	0.4513	133.76	6.38	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230403	6.48	6.58	6.44	6.56	1.55%	0.46%	38.69%	38271	0.2498	79.38	6.53	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230331	6.43	6.51	6.4	6.46	0%	0%	36.58%	29279	0.1892	58.79	6.46	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230330	6.52	6.57	6.43	6.46	-1.37%	-0.15%	36.58%	29351	0.1898	57.69	6.47	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230329	6.51	6.59	6.51	6.55	0.31%	0%	38.48%	39487	0.2585	77.24	6.55	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230328	6.58	6.61	6.5	6.53	-0.46%	-0.31%	38.05%	46252	0.3029	88.41	6.55	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230327	6.61	6.62	6.51	6.56	-1.06%	0.15%	38.69%	36001	0.2359	69.86	6.55	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230324	6.64	6.74	6.62	6.63	-0.15%	-0.6%	40.17%	32193	0.2148	63.04	6.67	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230323	6.65	6.66	6.58	6.64	0%	0.3%	40.38%	29393	0.1947	61.6	6.62	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230322	6.68	6.68	6.61	6.64	0.15%	-0.15%	40.38%	27810	0.1848	53.45	6.65	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230321	6.62	6.69	6.56	6.63	0%	0.3%	40.17%	31501	0.2083	60.16	6.61	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230320	6.52	6.69	6.49	6.63	2%	0.3%	40.17%	46313	0.306	86.26	6.61	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230317	6.55	6.6	6.45	6.5	-0.61%	-0.31%	37.42%	35934	0.2343	67.19	6.52	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230316	6.64	6.69	6.51	6.54	-0.91%	-0.91%	38.27%	36071	0.2379	67.91	6.6	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230315	6.54	6.65	6.44	6.6	2.48%	0.3%	39.53%	47448	0.3123	84.24	6.58	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230314	6.58	6.6	6.34	6.44	-1.98%	-0.16%	36.15%	39588	0.2553	66.9	6.45	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230313	6.6	6.64	6.48	6.57	-1.05%	0.31%	38.9%	41385	0.2709	71.1	6.55	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230310	6.78	6.8	6.63	6.64	-2.35%	-0.6%	40.38%	41650	0.2783	71.75	6.68	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230309	6.87	6.91	6.75	6.8	-1.02%	0%	43.76%	26995	0.1836	45.06	6.8	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230308	6.86	6.92	6.75	6.87	0.15%	0.44%	45.24%	30949	0.2117	47.04	6.84	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230307	6.99	6.99	6.83	6.86	-1.44%	-0.72%	45.03%	37647	0.2601	57.27	6.91	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230306	6.94	6.99	6.9	6.96	0.72%	0.29%	47.15%	38044	0.2641	56.61	6.94	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230303	6.91	6.97	6.87	6.91	0%	-0.14%	46.09%	36034	0.2492	53.69	6.92	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230302	7.03	7.04	6.89	6.91	-1.71%	-0.43%	46.09%	58414	0.4056	86.98	6.94	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230301	7.12	7.15	7.01	7.03	-0.14%	-0.42%	48.63%	54476	0.3846	83.99	7.06	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230228	7.02	7.1	7	7.04	0.14%	0%	48.84%	29460	0.2075	47.81	7.04	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230227	7.06	7.12	7	7.03	0%	-0.42%	48.63%	43362	0.306	70.09	7.06	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230224	7.13	7.15	6.98	7.03	-1.4%	0%	48.63%	63561	0.4467	101.02	7.03	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230223	7	7.15	7	7.13	1.86%	0.28%	50.74%	71989	0.5115	124.15	7.11	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230222	7.01	7.03	6.95	7	-0.28%	0.14%	47.99%	39772	0.278	74.1	6.99	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230221	6.92	7.02	6.87	7.02	1.89%	0.72%	48.41%	61744	0.4303	114.09	6.97	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230220	6.85	6.9	6.71	6.89	0.88%	0.88%	45.67%	33795	0.2308	64.99	6.83	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230217	6.79	6.89	6.79	6.83	1.19%	-0.15%	44.4%	45029	0.308	88.01	6.84	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230216	6.9	6.96	6.71	6.75	-2.32%	-1.6%	42.71%	49106	0.3367	94.11	6.86	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230215	6.91	6.94	6.88	6.91	0.14%	0.14%	46.09%	25146	0.1736	48.5	6.9	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230214	6.93	6.94	6.86	6.9	-0.58%	0%	45.88%	35810	0.2472	65.72	6.9	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230213	6.84	6.95	6.79	6.94	1.46%	0.87%	46.72%	54319	0.3735	96.68	6.88	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230210	6.8	6.87	6.79	6.84	0%	0.15%	44.61%	28200	0.1926	48.4	6.83	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230209	6.77	6.87	6.76	6.84	0.59%	0.15%	44.61%	35397	0.2417	59.86	6.83	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230208	6.8	6.85	6.74	6.8	0.15%	0%	43.76%	44442	0.3023	76.77	6.8	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230207	6.76	6.8	6.71	6.79	0.89%	0.44%	43.55%	33538	0.2268	59.61	6.76	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230206	6.73	6.78	6.7	6.73	-0.74%	-0.15%	42.28%	31820	0.2145	57.15	6.74	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230203	6.77	6.78	6.68	6.78	0%	0.74%	43.34%	50639	0.3409	91.58	6.73	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230202	6.8	6.82	6.71	6.78	0%	0%	43.34%	51825	0.3515	101.43	6.78	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230201	6.74	6.79	6.71	6.78	0.59%	0.44%	43.34%	52975	0.3575	110.72	6.75	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230131	6.67	6.76	6.65	6.74	1.05%	0.3%	42.49%	58982	0.3961	132.34	6.72	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230130	6.61	6.75	6.61	6.67	1.52%	-0.3%	41.01%	73090	0.489	178.39	6.69	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230120	6.45	6.59	6.44	6.57	1.7%	0.61%	38.9%	37544	0.2452	102.33	6.53	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230119	6.4	6.47	6.34	6.46	1.1%	0.94%	36.58%	26640	0.1706	73.96	6.4	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230118	6.28	6.42	6.28	6.39	1.27%	0.31%	35.1%	29256	0.1863	80.64	6.37	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230117	6.28	6.34	6.26	6.31	0%	0.16%	33.4%	28831	0.1817	78.46	6.3	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230116	6.25	6.33	6.22	6.31	1.28%	0.16%	33.4%	25329	0.1595	70.09	6.3	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230113	6.17	6.29	6.17	6.23	0.48%	-0.32%	31.71%	22640	0.1414	64.46	6.25	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230112	6.19	6.3	6.17	6.2	0.16%	-0.32%	31.08%	26114	0.1625	74.01	6.22	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230111	6.28	6.28	6.18	6.19	-0.96%	-0.64%	30.87%	23049	0.1436	65.51	6.23	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230110	6.23	6.28	6.2	6.25	-0.16%	0.16%	32.14%	22808	0.1423	66.13	6.24	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230109	6.13	6.34	6.13	6.26	0.48%	-0.48%	32.35%	30104	0.1893	88.32	6.29	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230106	6.13	6.33	6.13	6.23	0.16%	-0.48%	31.71%	31145	0.1949	91.93	6.26	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230105	6.23	6.24	6.18	6.22	0.32%	0%	31.5%	19027	0.1183	56.94	6.22	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230104	6.13	6.22	6.12	6.2	0.65%	0.32%	31.08%	26275	0.1625	77.96	6.18	0%	4.75	0%	4.74	0%	4.73	0%	0%
20230103	6.05	6.18	6.01	6.16	1.99%	0.82%	30.23%	21736	0.1328	64.47	6.11	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221230	6	6.08	5.96	6.04	1.85%	0.33%	27.7%	21643	0.1303	54.18	6.02	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221229	5.93	6.03	5.9	5.93	-1.33%	-0.67%	25.37%	24203	0.1444	66.49	5.97	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221228	6.06	6.15	5.99	6.01	-2.59%	-0.66%	27.06%	24434	0.1478	66.43	6.05	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221227	6.18	6.21	6.13	6.17	-0.32%	0.16%	30.44%	17960	0.1106	49.63	6.16	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221226	6.04	6.19	6.02	6.19	2.48%	0.98%	30.87%	22239	0.1363	59	6.13	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221223	6.14	6.15	5.93	6.04	-0.49%	0.17%	27.7%	26443	0.1594	63.85	6.03	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221222	6.17	6.21	6.05	6.07	-1.46%	-0.82%	28.33%	25066	0.1534	58.25	6.12	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221221	6.28	6.28	6.15	6.16	-1.75%	-0.48%	30.23%	21254	0.1316	47.49	6.19	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221220	6.12	6.28	6.08	6.27	1.29%	1.13%	32.56%	24422	0.1514	51.94	6.2	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221219	6.41	6.45	6.17	6.19	-2.98%	-1.12%	30.87%	26811	0.1679	54.3	6.26	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221216	6.52	6.52	6.37	6.38	-2.15%	-0.62%	34.88%	29470	0.1893	55.9	6.42	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221215	6.44	6.54	6.41	6.52	1.72%	0.46%	37.84%	28623	0.1857	53.44	6.49	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221214	6.43	6.51	6.39	6.41	-0.47%	-0.62%	35.52%	22476	0.1449	38.27	6.45	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221213	6.56	6.56	6.43	6.44	-0.77%	-0.77%	36.15%	26575	0.1724	40.87	6.49	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221212	6.51	6.65	6.47	6.49	-1.96%	-0.31%	37.21%	38592	0.2511	56	6.51	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221209	6.71	6.71	6.6	6.62	-0.75%	-0.3%	39.96%	31472	0.209	46.29	6.64	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221208	6.67	6.75	6.63	6.67	0%	-0.15%	41.01%	33885	0.2265	47.74	6.68	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221207	6.72	6.75	6.65	6.67	-0.45%	-0.3%	41.01%	30965	0.2072	39.5	6.69	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221206	6.78	6.78	6.65	6.7	-0.89%	0.15%	41.65%	40510	0.2712	45.19	6.69	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221205	6.64	6.76	6.64	6.76	1.96%	0.45%	42.92%	53769	0.3617	60.72	6.73	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221202	6.68	6.69	6.61	6.63	-0.75%	-0.15%	40.17%	42089	0.2794	49.32	6.64	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221201	6.8	6.83	6.66	6.68	-0.15%	-0.45%	41.23%	57034	0.3829	68.9	6.71	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221130	6.58	6.77	6.56	6.69	2.29%	0.15%	41.44%	86327	0.5767	107.9	6.68	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221129	6.41	6.58	6.35	6.54	1.71%	0.46%	38.27%	48344	0.3145	64.1	6.51	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221128	6.36	6.47	6.25	6.43	-0.31%	1.1%	35.94%	49753	0.3166	66.42	6.36	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221125	6.41	6.61	6.4	6.45	-0.92%	-0.62%	36.36%	75560	0.4904	103.64	6.49	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221124	6.73	6.76	6.48	6.51	-3.84%	-1.21%	37.63%	117350	0.7736	170.65	6.59	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221123	6.57	6.88	6.45	6.77	3.36%	0.59%	43.13%	146883	0.9888	253.7	6.73	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221122	6.57	6.65	6.53	6.55	-0.3%	-0.76%	38.48%	34696	0.229	76.32	6.6	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221121	6.53	6.58	6.42	6.57	0.46%	1.08%	38.9%	25121	0.1634	56.51	6.5	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221118	6.57	6.68	6.52	6.54	-0.91%	-0.76%	38.27%	25947	0.1709	57.67	6.59	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221117	6.67	6.67	6.53	6.6	-0.9%	0.46%	39.53%	29953	0.1969	63.75	6.57	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221116	6.66	6.73	6.6	6.66	0.15%	0.15%	40.8%	29646	0.1972	63.62	6.65	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221115	6.54	6.66	6.47	6.65	2.47%	0.76%	40.59%	36978	0.2439	76.28	6.6	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221114	6.6	6.62	6.48	6.49	-1.07%	-0.76%	37.21%	33649	0.2201	68.54	6.54	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221111	6.66	6.73	6.55	6.56	0.46%	-0.61%	38.69%	34110	0.2252	70.2	6.6	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221110	6.55	6.59	6.48	6.53	-0.31%	-0.15%	38.05%	23928	0.1564	49.81	6.54	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221109	6.61	6.63	6.55	6.55	-0.91%	-0.46%	38.48%	19456	0.128	40.43	6.58	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221108	6.64	6.66	6.53	6.61	-0.45%	0.3%	39.75%	24682	0.1627	49.15	6.59	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221107	6.63	6.68	6.57	6.64	0.15%	0.15%	40.38%	31467	0.2085	60.22	6.63	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221104	6.52	6.65	6.49	6.63	1.69%	0.45%	40.17%	40239	0.2654	75.7	6.6	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221103	6.5	6.56	6.47	6.52	-0.46%	0.15%	37.84%	33312	0.217	64.78	6.51	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221102	6.4	6.57	6.39	6.55	1.71%	0.61%	38.48%	42201	0.2747	80.81	6.51	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221101	6.27	6.47	6.24	6.44	2.55%	0.63%	36.15%	42886	0.2743	83.93	6.4	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221031	6.05	6.33	6.04	6.28	3.46%	0.64%	32.77%	42699	0.2665	85.47	6.24	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221028	6.33	6.33	6.04	6.07	-4.11%	-1.46%	28.33%	36090	0.2224	74.6	6.16	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221027	6.4	6.45	6.33	6.33	-0.78%	-0.94%	33.83%	23720	0.1515	51.24	6.39	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221026	6.28	6.43	6.28	6.38	0.31%	0%	34.88%	37315	0.238	78.61	6.38	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221025	6.18	6.37	6.09	6.36	2.75%	1.76%	34.46%	42799	0.2675	89.46	6.25	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221024	6.23	6.33	6.16	6.19	-0.64%	-1.12%	30.87%	26321	0.1648	57.86	6.26	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221021	6.32	6.35	6.22	6.23	-1.27%	-0.64%	31.71%	23805	0.1493	53.99	6.27	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221020	6.26	6.39	6.15	6.31	0.32%	0.8%	33.4%	43672	0.2735	99.14	6.26	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221019	6.33	6.38	6.28	6.29	-0.63%	-0.63%	32.98%	27899	0.1767	65.69	6.33	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221018	6.39	6.43	6.31	6.33	-0.63%	-0.47%	33.83%	23705	0.1507	54.9	6.36	0%	4.75	0%	4.74	0%	4.73	0%	0%
20221017	6.22	6.38	6.22	6.37	1.27%	0.79%	34.67%	22146	0.14	50.09	6.32	0%	4.75	0%	4.74	0%	4.73	0%	0%
20220720	7.15	7.25	7.05	7.24	1.26%	1.12%	53.07%	86281	0.6182	640.69	7.16	50.1%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220719	7.11	7.25	7.02	7.15	1.13%	-0.14%	51.16%	93783	0.6715	695.93	7.16	50.1%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220718	6.85	7.12	6.82	7.07	3.67%	0.71%	49.47%	93557	0.6569	680.8	7.02	47.17%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220715	6.91	6.98	6.82	6.82	-1.45%	-1.16%	44.19%	53999	0.3727	386.26	6.9	44.65%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220714	6.9	7.06	6.82	6.98	-0.14%	0.29%	47.57%	61944	0.431	446.68	6.96	45.91%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220713	6.9	7	6.81	6.99	1.6%	0.87%	47.78%	52170	0.3616	374.75	6.93	45.28%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220712	6.93	6.98	6.87	6.88	-0.72%	-0.58%	45.45%	56816	0.3929	407.19	6.92	45.07%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220711	6.96	6.98	6.85	6.93	-0.86%	0.29%	46.51%	65382	0.4516	468.03	6.91	44.86%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220708	7.06	7.11	6.97	6.99	-0.99%	-0.71%	47.78%	73794	0.5196	538.5	7.04	47.59%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220707	6.81	7.11	6.79	7.06	1.88%	0.43%	49.26%	95228	0.6697	694.06	7.03	47.38%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220706	7.12	7.12	6.88	6.93	-2.53%	-0.57%	46.51%	86620	0.6037	625.66	6.97	46.12%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220705	7.03	7.26	7	7.11	1.72%	0.28%	50.32%	121804	0.8636	895.02	7.09	48.64%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220704	7	7.05	6.88	6.99	-0.29%	0.29%	47.78%	85169	0.5936	615.19	6.97	46.12%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220701	7.14	7.16	6.92	7.01	-1.68%	-0.14%	48.2%	113180	0.7946	823.51	7.02	47.17%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220630	7.15	7.29	7.05	7.13	-1.79%	-0.42%	50.74%	188551	1.3491	1398.18	7.16	50.1%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220629	7.9	7.9	7.21	7.26	-9.36%	-3.2%	53.49%	345951	2.5934	2687.74	7.5	57.23%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220628	7.96	8.06	7.7	8.01	-1.72%	1.65%	69.34%	360683	2.8437	2947.14	7.88	65.2%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220627	7.6	8.39	7.51	8.15	3.43%	2.26%	72.3%	492064	3.9223	4064.98	7.97	67.09%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220624	8.07	8.95	7.78	7.88	-3.31%	-5.4%	66.6%	691120	5.7585	5967.98	8.33	74.63%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220623	8.15	8.15	7.08	8.15	9.99%	4.49%	72.3%	570061	4.4452	4606.9	7.8	63.52%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220622	7.41	7.41	7.41	7.41	9.94%	0%	56.66%	114601	0.8492	880.09	7.41	55.35%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220621	6.77	6.8	6.66	6.74	-0.74%	0.3%	42.49%	54576	0.3667	380.04	6.72	40.88%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220620	6.85	6.9	6.74	6.79	-0.15%	-0.15%	43.55%	41410	0.2817	291.95	6.8	42.56%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220617	6.75	6.9	6.73	6.8	0.59%	-0.29%	43.76%	50176	0.3421	354.54	6.82	42.98%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220616	6.83	6.9	6.71	6.76	-1.46%	-0.44%	42.92%	64621	0.4388	454.76	6.79	42.35%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220615	7.1	7.12	6.85	6.86	-3.11%	-1.44%	45.03%	97244	0.6773	701.94	6.96	45.91%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220614	6.86	7.08	6.76	7.08	2.02%	1.87%	49.68%	88668	0.6166	639.03	6.95	45.7%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220613	6.97	7.09	6.82	6.94	0.73%	-0.14%	46.72%	82394	0.5728	593.64	6.95	45.7%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220610	6.66	6.92	6.62	6.89	3.14%	0.88%	45.67%	72775	0.4974	515.49	6.83	43.19%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220609	6.88	6.88	6.67	6.68	-3.61%	-1.04%	41.23%	72501	0.4896	507.41	6.75	41.51%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220608	6.97	7.01	6.71	6.93	-0.29%	0.87%	46.51%	94552	0.65	673.64	6.87	44.03%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220607	7.15	7.16	6.8	6.95	-2.66%	0.29%	46.93%	135308	0.9377	971.81	6.93	45.28%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220606	7.15	7.34	7.03	7.14	-0.56%	0.56%	50.95%	178777	1.2699	1316.09	7.1	48.85%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220602	7.03	7.32	6.9	7.18	0.28%	-0.14%	51.8%	203928	1.4667	1520.05	7.19	50.73%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220601	7.23	7.36	7.08	7.16	0.99%	-0.69%	51.37%	201480	1.4519	1504.72	7.21	51.15%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220531	7.35	7.38	7.06	7.09	-8.28%	-1.12%	49.89%	288284	2.066	2141.15	7.17	50.31%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220530	7.3	7.84	7	7.73	6.33%	3.62%	63.42%	502534	3.7496	3886	7.46	56.39%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220527	6.58	7.27	6.5	7.27	9.98%	0.69%	53.7%	244005	1.7612	1825.27	7.22	51.36%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220526	6.49	6.62	6.3	6.61	2.32%	1.85%	39.75%	70901	0.4605	477.25	6.49	36.06%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220525	6.27	6.47	6.24	6.46	2.22%	1.1%	36.58%	50684	0.3241	335.89	6.39	33.96%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220524	6.58	6.76	6.29	6.32	-2.32%	-2.62%	33.62%	104660	0.6794	704.11	6.49	36.06%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220523	6.24	6.47	6.17	6.47	3.85%	2.21%	36.79%	63494	0.4021	416.73	6.33	32.7%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220520	6.3	6.38	6.19	6.23	-0.16%	-0.48%	31.71%	60382	0.3777	391.44	6.26	31.24%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220519	6.02	6.3	6.01	6.24	1.96%	0.65%	31.92%	78142	0.4846	502.23	6.2	29.98%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220518	5.89	6.22	5.85	6.12	4.26%	0.66%	29.39%	78328	0.4763	493.63	6.08	27.46%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220517	5.8	5.9	5.76	5.87	0.69%	0.34%	24.1%	32280	0.1888	195.67	5.85	22.64%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220516	5.9	5.94	5.77	5.83	-0.85%	0.17%	23.26%	30216	0.1758	182.2	5.82	22.01%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220513	5.68	5.88	5.65	5.88	4.07%	1.91%	24.31%	41024	0.2366	245.21	5.77	20.96%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220512	5.55	5.68	5.53	5.65	0.89%	0.36%	19.45%	21231	0.1195	123.85	5.63	18.03%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220511	5.6	5.77	5.59	5.6	0%	-1.23%	18.39%	31812	0.1805	187.07	5.67	18.87%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220510	5.56	5.64	5.43	5.6	0.72%	0.54%	18.39%	20851	0.1161	120.32	5.57	16.77%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220509	5.46	5.61	5.4	5.56	1.83%	0%	17.55%	18289	0.1016	105.3	5.56	16.56%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220506	5.51	5.56	5.43	5.46	-3.19%	-0.55%	15.43%	28523	0.1566	162.3	5.49	15.09%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220505	5.49	5.66	5.49	5.64	1.62%	0.53%	19.24%	25555	0.1434	148.62	5.61	17.61%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220429	5.33	5.6	5.28	5.55	5.71%	1.28%	17.34%	35797	0.196	203.13	5.48	14.88%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220428	5.2	5.32	5.11	5.25	-0.57%	0.57%	10.99%	29224	0.1526	158.15	5.22	9.43%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220427	5.03	5.29	4.94	5.28	4.35%	3.53%	11.63%	39964	0.2037	211.11	5.1	6.92%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220426	5.4	5.45	5.02	5.06	-7.5%	-2.69%	6.98%	58362	0.3036	314.64	5.2	9.01%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220425	6	6	5.47	5.47	-10.03%	-2.84%	15.64%	72251	0.4068	421.6	5.63	18.03%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220422	6.22	6.22	6.08	6.08	-2.25%	-0.65%	28.54%	34011	0.2083	215.88	6.12	28.3%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220421	6.61	6.62	6.18	6.22	-5.9%	-2.35%	31.5%	55055	0.3507	363.46	6.37	33.54%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220420	6.77	6.84	6.56	6.61	-2.36%	-1.2%	39.75%	39841	0.2664	276.09	6.69	40.25%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220419	6.9	6.91	6.69	6.77	-2.03%	-0.44%	43.13%	49222	0.3348	346.98	6.8	42.56%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220418	6.9	6.91	6.77	6.91	-0.86%	0.88%	46.09%	47612	0.3262	338.07	6.85	43.61%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220415	6.69	6.98	6.56	6.97	3.11%	2.35%	47.36%	67001	0.4564	473	6.81	42.77%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220414	6.58	6.81	6.52	6.76	3.36%	1.35%	42.92%	40563	0.2706	280.44	6.67	39.83%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220413	6.64	6.64	6.53	6.54	-1.8%	-0.3%	38.27%	18566	0.1218	126.23	6.56	37.53%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220412	6.49	6.67	6.43	6.66	2.46%	1.83%	40.8%	24422	0.1598	165.61	6.54	37.11%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220411	6.67	6.68	6.47	6.5	-2.84%	-1.07%	37.42%	37225	0.2444	253.29	6.57	37.74%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220408	6.79	6.83	6.61	6.69	-1.76%	0.15%	41.44%	39263	0.2624	271.95	6.68	40.04%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220407	7.13	7.13	6.8	6.81	-3.81%	-1.45%	43.97%	51975	0.3594	372.47	6.91	44.86%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220401	7.04	7.1	6.96	7.08	0.43%	0.43%	49.68%	66179	0.4663	483.26	7.05	47.8%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220331	6.92	7.05	6.89	7.05	1.88%	0.86%	49.05%	50094	0.3502	362.94	6.99	46.54%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220330	6.92	6.95	6.88	6.92	0.29%	0%	46.3%	21421	0.1482	153.59	6.92	45.07%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220329	6.97	7.01	6.88	6.9	-0.72%	-0.58%	45.88%	24686	0.1713	177.53	6.94	45.49%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220328	7	7.05	6.92	6.95	-1.56%	-0.29%	46.93%	28389	0.198	205.2	6.97	46.12%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220325	6.98	7.08	6.95	7.06	1.58%	0.71%	49.26%	36540	0.2563	265.62	7.01	46.96%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220324	7.05	7.06	6.93	6.95	-1.84%	-0.57%	46.93%	30059	0.2101	217.74	6.99	46.54%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220323	7.02	7.08	6.97	7.08	0.85%	0.57%	49.68%	40307	0.2838	294.12	7.04	47.59%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220322	6.92	7.06	6.87	7.02	0.86%	0.72%	48.41%	31786	0.2216	229.66	6.97	46.12%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220321	6.96	6.99	6.86	6.96	0.58%	0.43%	47.15%	38765	0.2688	278.58	6.93	45.28%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220318	6.84	6.96	6.76	6.92	1.17%	0.29%	46.3%	42491	0.2932	303.87	6.9	44.65%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220317	6.93	6.98	6.8	6.84	0.44%	-0.87%	44.61%	50825	0.3507	363.46	6.9	44.65%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220316	6.9	6.9	6.55	6.81	3.34%	1.19%	43.97%	57823	0.389	403.15	6.73	41.09%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220315	7.01	7.04	6.59	6.59	-6.39%	-3.65%	39.32%	56309	0.3849	398.9	6.84	43.4%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220311	7.14	7.24	6.94	7.21	0.14%	1.98%	52.43%	41929	0.2966	307.39	7.07	48.22%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220310	7.08	7.26	7.06	7.2	3.6%	0.28%	52.22%	48948	0.3513	364.08	7.18	50.52%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220309	7.19	7.19	6.71	6.95	-2.66%	-0.43%	46.93%	53473	0.3732	386.78	6.98	46.33%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220308	7.34	7.38	7.1	7.14	-2.99%	-1.11%	50.95%	45764	0.3302	342.21	7.22	51.36%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220307	7.53	7.59	7.31	7.36	-2.26%	-0.67%	55.6%	49901	0.3697	383.15	7.41	55.35%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220304	7.65	7.65	7.47	7.53	-1.7%	-0.26%	59.2%	51407	0.388	402.11	7.55	58.28%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220303	7.55	7.71	7.52	7.66	1.86%	0.66%	61.95%	68901	0.5244	543.48	7.61	59.54%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220302	7.44	7.55	7.41	7.52	0.8%	0.13%	58.99%	41904	0.3145	325.94	7.51	57.44%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220301	7.38	7.47	7.34	7.46	1.5%	0.4%	57.72%	36768	0.2732	283.14	7.43	55.77%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220228	7.44	7.45	7.27	7.35	-0.54%	0.27%	55.39%	30979	0.2272	235.46	7.33	53.67%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220225	7.37	7.49	7.35	7.39	1.23%	-0.54%	56.24%	40295	0.2993	310.19	7.43	55.77%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220224	7.52	7.56	7.22	7.3	-2.93%	-1.35%	54.33%	59951	0.4438	459.94	7.4	55.14%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220223	7.46	7.53	7.41	7.52	1.62%	0.53%	58.99%	46957	0.3514	364.18	7.48	56.81%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220222	7.44	7.47	7.35	7.4	-0.8%	0%	56.45%	35413	0.2621	271.63	7.4	55.14%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220221	7.35	7.47	7.35	7.46	0.95%	0.67%	57.72%	33648	0.2494	258.47	7.41	55.35%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220218	7.3	7.42	7.26	7.39	0.54%	0.54%	56.24%	25771	0.1893	196.19	7.35	54.09%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220217	7.45	7.47	7.34	7.35	-1.08%	-0.41%	55.39%	34669	0.256	265.31	7.38	54.72%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220216	7.38	7.46	7.37	7.43	1.36%	0%	57.08%	37626	0.2794	289.56	7.43	55.77%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220215	7.34	7.42	7.24	7.33	-0.14%	0.27%	54.97%	42649	0.3116	322.94	7.31	53.25%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220214	7.22	7.57	7.11	7.34	1.66%	-0.68%	55.18%	66435	0.4912	509.07	7.39	54.93%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220211	7.4	7.41	7.2	7.22	-2.7%	-0.82%	52.64%	44300	0.3223	334.02	7.28	52.62%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220210	7.52	7.52	7.34	7.42	-0.8%	0.27%	56.87%	43066	0.3187	330.29	7.4	55.14%	4.75	0%	4.74	0%	4.73	0%	0.19%
20220209	7.4	7.51	7.37	7.48	1.22%	0.27%	58.14%	38680	0.2885	298.99	7.46	56.39%	4.75	0%	4.74	0%	4.73	0%	0.19%
20211203	8.9	9.25	8.73	9.14	2.35%	0.77%	93.23%	334213	3.0313	3141.57	9.07	90.15%	4.75	0%	4.74	0%	4.73	0%	0.19%
20211202	9.44	9.47	8.9	8.93	-0.67%	-2.62%	88.79%	577584	5.2971	5489.79	9.17	92.24%	4.75	0%	4.74	0%	4.73	0%	0.19%
20211201	8.19	8.99	8.08	8.99	10.04%	3.33%	90.06%	259367	2.2576	2339.72	8.7	82.39%	4.75	0%	4.74	0%	4.73	0%	0.19%
20211130	7.96	8.29	7.92	8.17	3.42%	0.12%	72.73%	88985	0.726	752.41	8.16	71.07%	4.75	0%	4.74	0%	4.73	0%	0.19%
20211129	7.8	7.96	7.75	7.9	-0.25%	0.51%	67.02%	42928	0.3375	349.78	7.86	64.78%	4.75	0%	4.74	0%	4.73	0%	0.19%
20211126	8	8	7.86	7.92	-1.12%	0%	67.44%	46078	0.3648	378.07	7.92	66.04%	4.75	0%	4.74	0%	4.73	0%	0.19%
20211125	8.08	8.13	7.98	8.01	-0.99%	-0.25%	69.34%	70737	0.5677	588.35	8.03	68.34%	4.75	0%	4.74	0%	4.73	0%	0.19%
20211124	8.18	8.2	8.05	8.09	-1.22%	-0.25%	71.04%	76635	0.6217	644.32	8.11	70.02%	4.75	0%	4.74	0%	4.73	0%	0.19%
20211123	8.19	8.29	8.13	8.19	-0.12%	-0.24%	73.15%	67714	0.5559	576.12	8.21	72.12%	4.75	0%	4.74	0%	4.73	0%	0.19%
20211122	8.14	8.23	8	8.2	0%	0.61%	73.36%	82927	0.6757	700.28	8.15	70.86%	4.75	0%	4.74	0%	4.73	0%	0.19%
20211119	8.05	8.24	7.94	8.2	3.02%	0.61%	73.36%	130383	1.0623	1100.94	8.15	70.86%	4.75	0%	4.74	0%	4.73	0%	0.19%
20211118	8.05	8.07	7.89	7.96	-0.5%	0.25%	68.29%	71759	0.57	590.73	7.94	66.46%	4.75	0%	4.74	0%	4.73	0%	0.19%
20211117	7.69	8.03	7.67	8	4.17%	1.14%	69.13%	121305	0.9596	994.51	7.91	65.83%	4.75	0%	4.74	0%	4.73	0%	0.19%
20211116	7.89	7.9	7.66	7.68	-2.66%	-0.78%	62.37%	75849	0.5874	608.77	7.74	62.26%	4.75	0%	4.74	0%	4.73	0%	0.19%
20211115	7.8	8	7.79	7.89	1.81%	-0.13%	66.81%	114007	0.9002	932.95	7.9	65.62%	4.75	0%	4.74	0%	4.73	0%	0.19%
20211112	7.62	7.81	7.53	7.75	1.31%	0.65%	63.85%	97816	0.7534	780.81	7.7	61.43%	4.75	0%	4.74	0%	4.73	0%	0.19%
20211111	7.53	7.7	7.5	7.65	1.46%	0.26%	61.73%	68636	0.5238	542.85	7.63	59.96%	4.75	0%	4.74	0%	4.73	0%	0.19%
20211110	7.47	7.54	7.41	7.54	0.53%	0.8%	59.41%	43316	0.324	335.79	7.48	56.81%	4.75	0%	4.74	0%	4.73	0%	0.19%
20211109	7.43	7.52	7.42	7.5	0.54%	0.27%	58.56%	55243	0.4134	428.44	7.48	56.81%	4.75	0%	4.74	0%	4.73	0%	0.19%
20211108	7.41	7.58	7.41	7.46	0.67%	-0.4%	57.72%	48496	0.3633	376.52	7.49	57.02%	4.75	0%	4.74	0%	4.73	0%	0.19%
20211105	7.57	7.57	7.41	7.41	-1.46%	-0.8%	56.66%	50970	0.3806	394.45	7.47	56.6%	4.75	0%	4.74	0%	4.73	0%	0.19%
20211104	7.4	7.6	7.37	7.52	1.21%	-0.27%	58.99%	73207	0.552	572.08	7.54	58.07%	4.75	0%	4.74	0%	4.73	0%	0.19%
20211103	7.35	7.52	7.34	7.43	-1.46%	0%	57.08%	56395	0.4191	434.35	7.43	55.77%	4.75	0%	4.74	0%	4.73	0%	0.19%
20211102	7.47	7.55	7.14	7.54	1.89%	2.72%	59.41%	132706	0.9734	1008.81	7.34	53.88%	4.75	0%	4.74	0%	4.73	0%	0.19%
20211101	7.79	7.85	7.38	7.4	3.5%	-1.99%	56.45%	170370	1.2865	1333.3	7.55	58.28%	4.75	0%	4.74	0%	4.73	0%	0.19%
20211029	6.9	7.24	6.83	7.15	3.62%	0.85%	51.16%	40065	0.284	294.33	7.09	48.64%	4.75	0%	4.74	0%	4.73	0%	0.19%
20211028	7.11	7.11	6.81	6.9	-2.68%	-0.29%	45.88%	46784	0.3236	335.37	6.92	45.07%	4.75	0%	4.74	0%	4.73	0%	0.19%
20211027	7.35	7.37	7.06	7.09	-2.61%	-0.7%	49.89%	46597	0.3328	344.91	7.14	49.69%	4.75	0%	4.74	0%	4.73	0%	0.19%
20211026	7.25	7.3	7.23	7.28	0.55%	0.14%	53.91%	20835	0.1515	157.01	7.27	52.41%	4.75	0%	4.74	0%	4.73	0%	0.19%
20211025	7.28	7.35	7.16	7.24	-0.55%	0.14%	53.07%	24639	0.1782	184.68	7.23	51.57%	4.75	0%	4.74	0%	4.73	0%	0.19%
20211022	7.25	7.41	7.22	7.28	0.28%	-0.27%	53.91%	29812	0.2175	225.41	7.3	53.04%	4.75	0%	4.74	0%	4.73	0%	0.19%
20211021	7.4	7.4	7.26	7.26	-1.89%	-0.55%	53.49%	37346	0.2726	282.52	7.3	53.04%	4.75	0%	4.74	0%	4.73	0%	0.19%
20211020	7.47	7.49	7.39	7.4	-1.33%	-0.27%	56.45%	31113	0.2308	239.2	7.42	55.56%	4.75	0%	4.74	0%	4.73	0%	0.19%
20211019	7.44	7.52	7.39	7.5	1.21%	0.27%	58.56%	36784	0.275	285	7.48	56.81%	4.75	0%	4.74	0%	4.73	0%	0.19%
20211018	7.38	7.42	7.33	7.41	0.54%	0.41%	56.66%	32081	0.2368	245.41	7.38	54.72%	4.75	0%	4.74	0%	4.73	0%	0.19%
20211015	7.4	7.44	7.32	7.37	-0.41%	0%	55.81%	30851	0.2273	235.57	7.37	54.51%	4.75	0%	4.74	0%	4.73	0%	0.19%
20211014	7.42	7.44	7.3	7.4	0.14%	0.14%	56.45%	33760	0.2494	258.47	7.39	54.93%	4.75	0%	4.74	0%	4.73	0%	0.19%
20211013	7.34	7.41	7.3	7.39	0.96%	0.41%	56.24%	39228	0.2889	299.41	7.36	54.3%	4.75	0%	4.74	0%	4.73	0%	0.19%
20211012	7.45	7.46	7.2	7.32	-1.61%	0%	54.76%	40101	0.2937	304.38	7.32	53.46%	4.75	0%	4.74	0%	4.73	0%	0.19%
20211011	7.45	7.52	7.35	7.44	0.54%	0.13%	57.29%	41682	0.3098	321.07	7.43	55.77%	4.75	0%	4.74	0%	4.73	0%	0.19%
20211008	7.2	7.41	7.2	7.4	2.78%	0.68%	56.45%	44680	0.3285	340.45	7.35	54.09%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210930	7.1	7.23	7.09	7.2	1.69%	0.42%	52.22%	36383	0.261	270.49	7.17	50.31%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210929	7.26	7.26	7.06	7.08	-2.75%	-0.84%	49.68%	47891	0.3421	354.54	7.14	49.69%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210928	7.27	7.37	7.22	7.28	-0.14%	-0.14%	53.91%	41109	0.2996	310.5	7.29	52.83%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210927	7.6	7.65	7.16	7.29	-4.08%	-0.68%	54.12%	93234	0.6848	709.71	7.34	53.88%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210924	7.9	7.93	7.58	7.6	-3.43%	-1.17%	60.68%	94756	0.7287	755.21	7.69	61.22%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210923	7.85	8.04	7.85	7.87	0.64%	-0.51%	66.38%	76652	0.6063	628.36	7.91	65.83%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210922	7.86	7.9	7.66	7.82	-1.88%	0.39%	65.33%	88431	0.689	714.06	7.79	63.31%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210917	8.11	8.19	7.73	7.97	-1.85%	0.38%	68.5%	115157	0.9141	947.35	7.94	66.46%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210916	8.52	8.53	8.09	8.12	-4.02%	-1.69%	71.67%	144593	1.195	1238.47	8.26	73.17%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210915	7.95	8.48	7.89	8.46	6.42%	1.93%	78.86%	224724	1.8644	1932.22	8.3	74%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210914	8.25	8.34	7.88	7.95	-3.64%	-1.61%	68.08%	149942	1.2117	1255.78	8.08	69.39%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210913	8.19	8.27	8.13	8.25	0.49%	0.61%	74.42%	85092	0.698	723.39	8.2	71.91%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210910	8.49	8.53	8.2	8.21	-3.07%	-1.44%	73.57%	156191	1.3004	1347.7	8.33	74.63%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210909	8.61	8.63	8.4	8.47	-1.74%	-0.47%	79.07%	100363	0.8536	884.65	8.51	78.41%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210908	8.72	8.72	8.53	8.62	-1.26%	0.12%	82.24%	131097	1.1286	1169.65	8.61	80.5%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210907	8.68	8.75	8.55	8.73	0.58%	0.69%	84.57%	192016	1.6656	1726.19	8.67	81.76%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210906	8.23	8.88	8.16	8.68	4.96%	1.05%	83.51%	260495	2.238	2319.41	8.59	80.08%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210729	7.45	7.88	7.45	7.74	4.17%	0.39%	63.64%	109349	0.8434	874.08	7.71	61.64%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210728	7.78	7.87	7.33	7.43	-4.99%	-0.93%	57.08%	115955	0.8702	901.86	7.5	57.23%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210727	8.14	8.22	7.81	7.82	-3.46%	-2.49%	65.33%	115951	0.9295	963.31	8.02	68.13%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210726	8.44	8.47	7.92	8.1	-3.69%	-0.74%	71.25%	185136	1.5101	1565.03	8.16	71.07%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210723	7.98	8.43	7.9	8.41	4.99%	2.06%	77.8%	267926	2.2073	2287.59	8.24	72.75%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210722	8	8.18	7.97	8.01	0.25%	-0.74%	69.34%	121759	0.9822	1017.93	8.07	69.18%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210721	7.98	8.06	7.9	7.99	0.13%	0.13%	68.92%	114910	0.9166	949.94	7.98	67.3%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210720	7.82	8	7.7	7.98	0.88%	1.4%	68.71%	102558	0.8067	836.05	7.87	64.99%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210719	7.88	8.04	7.82	7.91	0%	-0.5%	67.23%	99533	0.7908	819.57	7.95	66.67%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210716	7.71	8.07	7.65	7.91	2.73%	0.25%	67.23%	126672	0.9995	1035.86	7.89	65.41%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210715	7.7	7.75	7.57	7.7	0%	0.52%	62.79%	62340	0.4777	495.08	7.66	60.59%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210714	7.8	7.85	7.66	7.7	-1.66%	-0.39%	62.79%	74251	0.5742	595.09	7.73	62.05%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210713	7.97	8.07	7.8	7.83	-0.13%	-0.76%	65.54%	126234	0.9957	1031.92	7.89	65.41%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210712	7.53	7.98	7.53	7.84	4.39%	0.51%	65.75%	162141	1.2652	1311.22	7.8	63.52%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210709	7.39	7.52	7.28	7.51	1.35%	1.08%	58.77%	52824	0.3924	406.67	7.43	55.77%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210708	7.49	7.53	7.37	7.41	-0.27%	-0.4%	56.66%	52015	0.387	401.08	7.44	55.97%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210707	7.35	7.43	7.31	7.43	0.68%	0.68%	57.08%	44454	0.3281	340.04	7.38	54.72%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210706	7.35	7.41	7.26	7.38	0.41%	0.54%	56.03%	46839	0.344	356.51	7.34	53.88%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210705	7.2	7.35	7.15	7.35	2.51%	0.82%	55.39%	43102	0.3141	325.53	7.29	52.83%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210702	7.15	7.24	7.12	7.17	0.28%	0%	51.59%	44158	0.3166	328.12	7.17	50.31%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210701	7.49	7.5	7.13	7.15	-3.9%	-1.79%	51.16%	85388	0.6217	644.32	7.28	52.62%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210630	7.4	7.47	7.35	7.44	0.68%	0.27%	57.29%	55017	0.4084	423.26	7.42	55.56%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210629	7.66	7.68	7.38	7.39	-3.9%	-1.47%	56.24%	94315	0.7075	733.24	7.5	57.23%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210628	7.73	7.82	7.67	7.69	-0.65%	-0.52%	62.58%	51949	0.4014	416	7.73	62.05%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210625	7.68	7.74	7.54	7.74	1.18%	1.04%	63.64%	69013	0.5283	547.52	7.66	60.59%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210624	7.93	7.98	7.63	7.65	-3.77%	-1.16%	61.73%	89717	0.6945	719.76	7.74	62.26%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210623	7.92	8.15	7.92	7.98	-0.13%	-0.75%	68.71%	92108	0.741	767.96	8.04	68.55%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210622	7.94	8.02	7.84	7.99	0.63%	0.76%	68.92%	87023	0.6897	714.79	7.93	66.25%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210621	7.98	8.05	7.85	7.94	0.38%	0%	67.86%	74490	0.5912	612.71	7.94	66.46%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210618	7.79	7.98	7.63	7.91	2.2%	0.89%	67.23%	87393	0.6854	710.33	7.84	64.36%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210617	7.74	7.82	7.64	7.74	1.71%	0.13%	63.64%	65481	0.5061	524.51	7.73	62.05%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210616	7.75	7.9	7.6	7.61	-2.44%	-1.68%	60.89%	86492	0.6697	694.06	7.74	62.26%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210615	8	8.01	7.7	7.8	-2.99%	-0.64%	64.9%	103747	0.8139	843.51	7.85	64.57%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210611	8.15	8.34	8.03	8.04	-1.71%	-1.35%	69.98%	115827	0.9445	978.86	8.15	70.86%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210610	8.31	8.38	8.07	8.18	-2.5%	-0.37%	72.94%	163439	1.3426	1391.44	8.21	72.12%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210609	8.6	8.7	8.35	8.39	-2.89%	-1.06%	77.38%	139828	1.1851	1228.21	8.48	77.78%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210608	8.43	8.68	8.24	8.64	1.05%	2.73%	82.66%	195555	1.6445	1704.32	8.41	76.31%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210607	8.65	8.98	8.4	8.55	-0.58%	-0.47%	80.76%	218504	1.8772	1945.49	8.59	80.08%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210604	8.12	8.8	8.01	8.6	4.88%	1.18%	81.82%	273338	2.3228	2407.3	8.5	78.2%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210603	8.25	8.39	8.11	8.2	-1.09%	-0.12%	73.36%	145918	1.1975	1241.06	8.21	72.12%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210602	8.15	8.65	8.07	8.29	0.97%	-1.19%	75.26%	297235	2.4943	2585.03	8.39	75.89%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210601	8.12	8.21	8.02	8.21	-0.61%	1.36%	73.57%	148158	1.2002	1243.86	8.1	69.81%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210531	7.86	8.44	7.78	8.26	5.09%	1.1%	74.63%	250555	2.0473	2121.77	8.17	71.28%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210528	7.85	8.15	7.82	7.86	1.68%	-1.13%	66.17%	167577	1.3328	1381.28	7.95	66.67%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210527	7.84	7.87	7.72	7.73	-1.4%	-0.39%	63.42%	91221	0.7082	733.96	7.76	62.68%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210526	7.79	7.94	7.75	7.84	0.64%	0.26%	65.75%	121628	0.9515	986.11	7.82	63.94%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210525	7.7	7.87	7.59	7.79	0.78%	0.65%	64.69%	147412	1.1407	1182.2	7.74	62.26%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210524	7.69	7.85	7.63	7.73	-0.26%	-0.13%	63.42%	129917	1.0054	1041.97	7.74	62.26%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210521	7.88	7.97	7.72	7.75	-1.9%	-0.9%	63.85%	212544	1.6616	1722.04	7.82	63.94%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210520	8.43	8.43	7.8	7.9	-3.66%	-1.5%	67.02%	390806	3.1336	3247.59	8.02	68.13%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210519	7.42	8.2	7.33	8.2	10.07%	2.89%	73.36%	232010	1.8489	1916.16	7.97	67.09%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210518	7.34	7.52	7.21	7.45	0.81%	0.95%	57.51%	75579	0.5578	578.09	7.38	54.72%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210517	7.43	7.52	7.36	7.39	-1.47%	-0.54%	56.24%	66430	0.4934	511.35	7.43	55.77%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210514	7.46	7.59	7.41	7.5	0.27%	-0.27%	58.56%	88853	0.6685	692.82	7.52	57.65%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210513	7.55	7.55	7.34	7.48	-1.71%	0.54%	58.14%	114136	0.8492	880.09	7.44	55.97%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210512	7.47	7.76	7.39	7.61	1.74%	0.4%	60.89%	159444	1.2089	1252.88	7.58	58.91%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210511	7.32	7.52	7.21	7.48	1.36%	1.22%	58.14%	116125	0.8582	889.42	7.39	54.93%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210510	7.35	7.43	7.18	7.38	0.68%	1.23%	56.03%	98096	0.7151	741.11	7.29	52.83%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210507	7.19	7.39	7.13	7.33	1.95%	0.96%	54.97%	90991	0.6606	684.63	7.26	52.2%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210506	7.03	7.24	7.02	7.19	2.28%	0.56%	52.01%	69558	0.4972	515.29	7.15	49.9%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210430	7.03	7.1	7	7.03	0%	-0.14%	48.63%	49351	0.3475	360.14	7.04	47.59%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210429	7.14	7.2	7.02	7.03	-2.63%	-0.42%	48.63%	93397	0.6596	683.59	7.06	48.01%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210428	7.13	7.24	7.08	7.22	0.84%	0.56%	52.64%	67435	0.4842	501.81	7.18	50.52%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210427	7.34	7.37	7.11	7.16	-3.11%	-0.28%	51.37%	95139	0.6834	708.26	7.18	50.52%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210426	7.23	7.54	7.08	7.39	2.21%	0.68%	56.24%	129678	0.9515	986.11	7.34	53.88%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210423	7.36	7.44	7.19	7.23	-3.86%	-0.69%	52.85%	144913	1.0551	1093.48	7.28	52.62%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210422	7.3	7.72	7.3	7.52	0.94%	0.13%	58.99%	228023	1.7124	1774.69	7.51	57.44%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210421	8.44	8.44	7.39	7.45	-6.99%	-4.49%	57.51%	410947	3.2068	3323.45	7.8	63.52%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210416	6.96	7.24	6.9	7.13	3.03%	0%	50.74%	126291	0.9002	932.95	7.13	49.48%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210415	6.82	6.94	6.73	6.92	1.32%	0.73%	46.3%	47883	0.3289	340.86	6.87	44.03%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210414	6.76	6.84	6.74	6.83	1.19%	0.44%	44.4%	26385	0.1794	185.93	6.8	42.56%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210413	6.9	6.94	6.69	6.75	-2.74%	-0.88%	42.71%	62147	0.423	438.39	6.81	42.77%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210412	6.88	7	6.83	6.94	0.87%	0.14%	46.72%	63088	0.4373	453.21	6.93	45.28%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210409	6.99	6.99	6.84	6.88	-1.01%	-0.15%	45.45%	52577	0.3625	375.69	6.89	44.44%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210408	7	7.05	6.93	6.95	-1.14%	-0.43%	46.93%	66969	0.4676	484.61	6.98	46.33%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210407	6.93	7.06	6.86	7.03	1.44%	0.57%	48.63%	74695	0.5222	541.2	6.99	46.54%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210406	6.87	6.97	6.84	6.93	1.02%	0.14%	46.51%	70713	0.489	506.79	6.92	45.07%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210402	6.76	6.89	6.68	6.86	1.33%	0.88%	45.03%	65337	0.4444	460.57	6.8	42.56%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210401	6.74	6.83	6.69	6.77	0.45%	0.15%	43.13%	45402	0.3069	318.06	6.76	41.72%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210330	6.84	6.84	6.67	6.68	-2.62%	-0.89%	41.23%	68159	0.4595	476.22	6.74	41.3%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210329	6.81	6.87	6.71	6.86	0.44%	0.59%	45.03%	57247	0.3902	404.39	6.82	42.98%	4.75	0%	4.74	0%	4.73	0%	0.19%
20210326	6.73	6.83	6.57	6.83	1.49%	1.79%	44.4%	100540	0.6747	699.24	6.71	40.67%	4.75	0%	4.74	0%	4.73	0%	0.19%
20201215	8.64	8.71	8.42	8.5	-2.41%	-0.47%	79.7%	150431	1.2841	1330.81	8.54	79.04%	4.75	0%	4.74	0%	4.73	0%	0.19%
20201214	8.42	8.81	8.33	8.71	3.44%	0.69%	84.14%	244865	2.1179	2194.94	8.65	81.34%	4.75	0%	4.74	0%	4.73	0%	0.19%
20201211	8.3	8.45	8.14	8.42	0%	1.2%	78.01%	149136	1.2413	1286.45	8.32	74.42%	4.75	0%	4.74	0%	4.73	0%	0.19%
20201210	8.15	8.44	7.91	8.42	2.31%	3.44%	78.01%	187876	1.5292	1584.83	8.14	70.65%	4.75	0%	4.74	0%	4.73	0%	0.19%
20201209	8.58	8.59	8.2	8.23	-5.18%	-1.67%	74%	202682	1.6956	1757.28	8.37	75.47%	4.75	0%	4.74	0%	4.73	0%	0.19%
20201208	8.28	8.75	8.27	8.68	4.83%	1.64%	83.51%	287108	2.453	2542.23	8.54	79.04%	4.75	0%	4.74	0%	4.73	0%	0.19%
20201207	8.49	8.49	8.25	8.28	-3.16%	-0.48%	75.05%	151028	1.256	1301.69	8.32	74.42%	4.75	0%	4.74	0%	4.73	0%	0.19%
20201204	8.55	8.65	8.4	8.55	1.18%	0.59%	80.76%	184183	1.5653	1622.24	8.5	78.2%	4.75	0%	4.74	0%	4.73	0%	0.19%
20201203	8.95	8.99	8.35	8.45	-5.27%	-0.94%	78.65%	304588	2.5992	2693.75	8.53	78.83%	4.75	0%	4.74	0%	4.73	0%	0.19%
20201202	9.1	9.24	8.9	8.92	-4.6%	-1.22%	88.58%	324484	2.929	3035.55	9.03	89.31%	4.75	0%	4.74	0%	4.73	0%	0.19%
20201201	8.7	9.47	8.54	9.35	7.59%	3.31%	97.67%	446656	4.0409	4187.9	9.05	89.73%	4.75	0%	4.74	0%	4.73	0%	0.19%
20201130	8.75	8.93	8.62	8.69	-1.14%	-1.03%	83.72%	246948	2.1671	2245.93	8.78	84.07%	4.75	0%	4.74	0%	4.73	0%	0.19%
20201127	9	9.08	8.51	8.79	-1.24%	0.46%	85.84%	296767	2.5975	2691.99	8.75	83.44%	4.75	0%	4.74	0%	4.73	0%	0.19%
20201126	9.13	9.3	8.72	8.9	-2.52%	-0.34%	88.16%	374879	3.3494	3471.24	8.93	87.21%	4.75	0%	4.74	0%	4.73	0%	0.19%
20201125	9.19	9.96	9.08	9.13	-2.77%	-3.79%	93.02%	515059	4.8901	5067.99	9.49	98.95%	4.75	0%	4.74	0%	4.73	0%	0.19%
20201124	9.7	9.84	9.31	9.39	-6.38%	-1.57%	98.52%	538850	5.1386	5325.53	9.54	100%	4.75	0%	4.74	0%	4.73	0%	0.19%
20201123	9.4	10.29	8.87	10.03	2.45%	5.91%	112.05%	857737	8.121	8416.42	9.47	98.53%	4.75	0%	4.74	0%	4.73	0%	0.19%
20201120	9.3	9.79	9.15	9.79	10%	1.77%	106.98%	823548	7.9208	8208.93	9.62	101.68%	4.75	0%	4.74	0%	4.73	0%	0.19%
20201119	8.8	8.9	8.44	8.9	10.01%	1.6%	88.16%	694887	6.0874	6308.84	8.76	83.65%	4.75	0%	4.74	0%	4.73	0%	0.19%
20201118	7.31	8.09	7.25	8.09	10.07%	3.06%	71.04%	256373	2.0114	2084.57	7.85	64.57%	4.75	0%	4.74	0%	4.73	0%	0.19%
20201117	7.47	7.47	7.2	7.35	-1.08%	0.55%	55.39%	83588	0.6109	633.12	7.31	53.25%	4.75	0%	4.74	0%	4.73	0%	0.19%
20201116	7.54	7.6	7.35	7.43	-2.62%	0%	57.08%	118265	0.8793	911.29	7.43	55.77%	4.75	0%	4.74	0%	4.73	0%	0.19%
20201113	7.59	7.89	7.52	7.63	2.01%	-0.39%	61.31%	149009	1.1419	1183.44	7.66	60.59%	4.75	0%	4.74	0%	4.73	0%	0.19%
20201112	7.62	7.65	7.46	7.48	-1.71%	-0.66%	58.14%	72586	0.5464	566.28	7.53	57.86%	4.75	0%	4.74	0%	4.73	0%	0.19%
20201111	7.8	7.82	7.55	7.61	-2.69%	-0.65%	60.89%	105758	0.8102	839.67	7.66	60.59%	4.75	0%	4.74	0%	4.73	0%	0.19%
20201110	8.05	8.05	7.73	7.82	-1.64%	0%	65.33%	130315	1.0193	1056.38	7.82	63.94%	4.75	0%	4.74	0%	4.73	0%	0.19%
20201109	7.98	8.07	7.89	7.95	-0.13%	-0.13%	68.08%	185559	1.4777	1531.45	7.96	66.88%	4.75	0%	4.74	0%	4.73	0%	0.19%
20201106	8.3	8.3	7.88	7.96	-3.52%	-0.87%	68.29%	203577	1.6343	1693.75	8.03	68.34%	4.75	0%	4.74	0%	4.73	0%	0.19%
20201105	8.15	8.44	7.88	8.25	2.61%	0.86%	74.42%	362721	2.9654	3073.27	8.18	71.49%	4.75	0%	4.74	0%	4.73	0%	0.19%
20201104	8.08	8.3	7.75	8.04	4.82%	0.12%	69.98%	392989	3.154	3268.73	8.03	68.34%	4.75	0%	4.74	0%	4.73	0%	0.19%
20201103	7.13	7.67	7.04	7.67	10.04%	2.82%	62.16%	209240	1.5604	1617.16	7.46	56.39%	4.75	0%	4.74	0%	4.73	0%	0.19%
20201102	6.88	7.04	6.77	6.97	1.16%	0.58%	47.36%	77870	0.5397	559.33	6.93	45.28%	4.75	0%	4.74	0%	4.73	0%	0.19%
20201030	7.26	7.3	6.85	6.89	-5.1%	-2.68%	45.67%	109714	0.7765	804.75	7.08	48.43%	4.75	0%	4.74	0%	4.73	0%	0.19%
20201029	7.27	7.35	7.19	7.26	-1.89%	-0.27%	53.49%	64368	0.4683	485.34	7.28	52.62%	4.75	0%	4.74	0%	4.73	0%	0.19%
20201028	7.49	7.51	7.26	7.4	-1.33%	0.54%	56.45%	97032	0.7143	740.28	7.36	54.3%	4.75	0%	4.74	0%	4.73	0%	0.19%
20201027	7.48	7.7	7.45	7.5	2.18%	-0.66%	58.56%	120662	0.9106	943.72	7.55	58.28%	4.75	0%	4.74	0%	4.73	0%	0.19%
20201026	7.32	7.44	7.18	7.34	0.27%	0.14%	55.18%	60967	0.4466	462.85	7.33	53.67%	4.75	0%	4.74	0%	4.73	0%	0.19%
20201023	7.48	7.55	7.31	7.32	-2.27%	-1.21%	54.76%	76581	0.5674	588.04	7.41	55.35%	4.75	0%	4.74	0%	4.73	0%	0.19%
20201022	7.52	7.61	7.31	7.49	-0.27%	0.27%	58.35%	79402	0.5933	614.88	7.47	56.6%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200909	6.99	7	6.71	6.73	-4.27%	-1.46%	42.28%	111865	0.7644	792.21	6.83	43.19%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200908	7.13	7.17	6.87	7.03	-1.13%	0.57%	48.63%	112549	0.7872	815.84	6.99	46.54%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200907	7.41	7.45	7.05	7.11	-4.31%	-1.39%	50.32%	129802	0.9362	970.26	7.21	51.15%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200904	7.22	7.46	7.09	7.43	1.36%	1.64%	57.08%	113192	0.8275	857.6	7.31	53.25%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200903	7.72	7.75	7.3	7.33	-4.81%	-1.21%	54.97%	162991	1.2094	1253.39	7.42	55.56%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200902	7.98	8.07	7.68	7.7	-3.39%	-0.9%	62.79%	201781	1.5683	1625.35	7.77	62.89%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200901	7.59	7.97	7.58	7.97	4.73%	1.66%	68.5%	282407	2.2144	2294.95	7.84	64.36%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200831	7.53	7.79	7.49	7.61	1.2%	-0.52%	60.89%	192691	1.4745	1528.14	7.65	60.38%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200828	7.4	7.59	7.33	7.52	0.94%	0.67%	58.99%	121259	0.9057	938.65	7.47	56.6%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200827	7.37	7.56	7.27	7.45	2.34%	0.54%	57.51%	134534	0.9968	1033.06	7.41	55.35%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200826	7.49	7.68	7.2	7.28	-1.89%	-2.15%	53.91%	162014	1.2059	1249.77	7.44	55.97%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200825	7.8	7.83	7.33	7.42	-4.01%	-1.2%	56.87%	165731	1.2441	1289.36	7.51	57.44%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200824	7.65	7.73	7.4	7.73	0.91%	1.44%	63.42%	118547	0.9032	936.06	7.62	59.75%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200821	7.77	7.83	7.54	7.66	-0.52%	-0.26%	61.95%	141273	1.0853	1124.78	7.68	61.01%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200820	7.85	8.06	7.55	7.7	-4.94%	-1.03%	62.79%	205918	1.6021	1660.38	7.78	63.1%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200819	8.58	8.75	8.06	8.1	-5.48%	-2.88%	71.25%	276778	2.309	2392.99	8.34	74.84%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200818	8.41	8.65	8.29	8.57	1.3%	0.94%	81.18%	284710	2.4178	2505.75	8.49	77.99%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200817	8.23	8.55	8.12	8.46	3.3%	1.08%	78.86%	315664	2.6427	2738.83	8.37	75.47%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200814	8.2	8.38	7.89	8.19	-1.92%	0.99%	73.15%	237440	1.9263	1996.37	8.11	70.02%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200813	8.21	8.42	8.01	8.35	1.09%	1.46%	76.53%	263557	2.1701	2249.04	8.23	72.54%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200812	8.66	8.68	7.9	8.26	-4.95%	1.1%	74.63%	341901	2.7946	2896.26	8.17	71.28%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200811	8.77	9.09	8.63	8.69	-0.91%	-1.81%	83.72%	330634	2.9272	3033.68	8.85	85.53%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200810	9.13	9.14	8.65	8.77	-4.88%	-0.9%	85.41%	394979	3.494	3621.1	8.85	85.53%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200807	9.44	9.7	9.03	9.22	-4.36%	-0.43%	94.93%	432198	4.0001	4145.61	9.26	94.13%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200806	9.85	10.3	9.21	9.64	-5.49%	-0.92%	103.81%	573585	5.5824	5785.47	9.73	103.98%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200805	9.43	10.93	9.43	10.2	-2.67%	1.69%	115.64%	720687	7.2298	7492.8	10.03	110.27%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200804	11	11.98	10.02	10.48	-3.76%	-7.34%	121.56%	963426	10.8959	9999.99	11.31	137.11%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200803	9.7	10.89	9.65	10.89	10%	3.42%	130.23%	546534	5.7527	5961.96	10.53	120.75%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200731	9.2	10.55	8.85	9.9	2.06%	3.77%	109.3%	938090	8.9522	9277.85	9.54	100%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200730	8.71	9.7	8.35	9.7	9.98%	6.83%	105.07%	1112788	10.1091	9999.99	9.08	90.36%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200729	7.78	8.82	7.7	8.82	9.98%	7.04%	86.47%	710545	5.8556	6068.61	8.24	72.75%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200728	8	8.36	7.57	8.02	-4.64%	1.65%	69.56%	866816	6.8379	7086.64	7.89	65.41%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200727	9.12	9.3	8.41	8.41	-9.96%	-4%	77.8%	951308	8.3329	8636.02	8.76	83.65%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200724	9.34	9.34	9.3	9.34	10.01%	0%	97.46%	450208	4.2049	4357.86	9.34	95.81%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200723	8.49	8.49	8.49	8.49	9.97%	0%	79.49%	32603	0.2768	286.87	8.49	77.99%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200722	7.41	7.72	7.11	7.72	9.97%	2.93%	63.21%	248425	1.8622	1929.94	7.5	57.23%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200721	7.02	7.02	6.77	7.02	10.03%	0.14%	48.41%	316815	2.2223	2303.14	7.01	46.96%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200720	6.38	6.38	6.38	6.38	10%	0%	34.88%	23303	0.1487	154.11	6.38	33.75%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200717	5.55	5.8	5.4	5.8	10.06%	0.87%	22.62%	226716	1.3046	1352.06	5.75	20.55%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200716	4.99	5.49	4.95	5.27	5.61%	0.19%	11.42%	263907	1.3883	1438.8	5.26	10.27%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200715	5.16	5.28	4.97	4.99	-3.11%	-2.16%	5.5%	91594	0.4667	483.68	5.1	6.92%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200714	5.1	5.34	5.03	5.15	0.78%	-0.77%	8.88%	116308	0.6032	625.14	5.19	8.81%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200713	5.06	5.14	4.99	5.11	3.23%	0.79%	8.03%	65496	0.3323	344.39	5.07	6.29%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200710	4.94	5.04	4.88	4.95	-0.2%	-0.4%	4.65%	75946	0.3777	391.44	4.97	4.19%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200709	4.92	4.99	4.9	4.96	0.81%	0.2%	4.86%	86185	0.4262	441.7	4.95	3.77%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200708	4.81	4.95	4.78	4.92	1.86%	0.82%	4.02%	90167	0.4396	455.59	4.88	2.31%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200707	4.8	4.92	4.72	4.83	1.68%	-0.41%	2.11%	124253	0.6027	624.62	4.85	1.68%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200706	4.61	4.82	4.61	4.75	3.49%	0.85%	0.42%	110852	0.5217	540.68	4.71	-1.26%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200703	4.49	4.6	4.49	4.59	1.32%	0.66%	-2.96%	72673	0.3312	343.25	4.56	-4.4%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200702	4.5	4.54	4.47	4.53	1.57%	0.44%	-4.23%	56152	0.2532	262.41	4.51	-5.45%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200701	4.46	4.46	4.41	4.46	0.22%	0.45%	-5.71%	31186	0.1384	143.43	4.44	-6.92%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200630	4.39	4.46	4.38	4.45	1.6%	0.68%	-5.92%	26787	0.1185	122.81	4.42	-7.34%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200629	4.37	4.4	4.33	4.38	0.23%	0%	-7.4%	33014	0.1446	149.86	4.38	-8.18%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200624	4.44	4.46	4.35	4.37	-1.8%	-0.46%	-7.61%	32482	0.1426	147.79	4.39	-7.97%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200623	4.51	4.51	4.45	4.45	-1.55%	-0.45%	-5.92%	27967	0.125	129.55	4.47	-6.29%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200622	4.5	4.53	4.46	4.52	0.44%	0.44%	-4.44%	37381	0.1682	174.32	4.5	-5.66%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200619	4.48	4.51	4.46	4.5	0.22%	0.45%	-4.86%	30177	0.1353	140.22	4.48	-6.08%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200618	4.49	4.51	4.43	4.49	-0.44%	0.45%	-5.07%	31353	0.1401	145.2	4.47	-6.29%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200617	4.51	4.6	4.49	4.51	0.22%	-0.44%	-4.65%	46968	0.2128	220.54	4.53	-5.03%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200616	4.45	4.52	4.43	4.5	1.58%	0.9%	-4.86%	33351	0.1488	154.21	4.46	-6.5%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200615	4.5	4.53	4.41	4.43	-2.21%	-0.89%	-6.34%	39029	0.1744	180.74	4.47	-6.29%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200612	4.4	4.56	4.37	4.53	0.67%	1.34%	-4.23%	43445	0.1944	201.47	4.47	-6.29%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200611	4.45	4.53	4.42	4.5	1.12%	0.45%	-4.86%	36558	0.1639	169.86	4.48	-6.08%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200610	4.5	4.51	4.42	4.45	-1.11%	0%	-5.92%	38504	0.1713	177.53	4.45	-6.71%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200609	4.51	4.56	4.48	4.5	-1.32%	-0.44%	-4.86%	69280	0.3128	324.18	4.52	-5.24%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200608	4.69	4.72	4.5	4.56	-1.08%	-0.65%	-3.59%	83315	0.3824	396.31	4.59	-3.77%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200605	4.61	4.74	4.53	4.61	-1.07%	-0.22%	-2.54%	110978	0.5122	530.83	4.62	-3.14%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200604	4.59	4.76	4.46	4.66	4.25%	0.87%	-1.48%	156398	0.7219	748.16	4.62	-3.14%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200603	4.47	4.55	4.41	4.47	2.05%	-0.22%	-5.5%	83526	0.3738	387.4	4.48	-6.08%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200602	4.34	4.39	4.31	4.38	0.92%	0.46%	-7.4%	42602	0.1858	192.56	4.36	-8.6%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200601	4.26	4.34	4.25	4.34	1.88%	0.7%	-8.25%	37897	0.1635	169.45	4.31	-9.64%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200529	4.26	4.28	4.23	4.26	0%	0%	-9.94%	25121	0.107	110.89	4.26	-10.69%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200528	4.23	4.3	4.22	4.26	0.24%	0.24%	-9.94%	22930	0.0975	101.05	4.25	-10.9%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200527	4.27	4.28	4.21	4.25	-0.23%	0.24%	-10.15%	20036	0.0849	87.99	4.24	-11.11%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200526	4.2	4.27	4.19	4.26	1.43%	0.24%	-9.94%	25809	0.1097	113.69	4.25	-10.9%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200525	4.17	4.21	4.15	4.2	0.96%	0.48%	-11.21%	16719	0.0699	72.44	4.18	-12.37%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200522	4.23	4.23	4.12	4.16	-1.42%	-0.48%	-12.05%	32434	0.1355	140.43	4.18	-12.37%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200521	4.27	4.27	4.21	4.22	-0.47%	-0.24%	-10.78%	22961	0.0972	100.74	4.23	-11.32%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200520	4.27	4.28	4.21	4.24	-0.93%	0.24%	-10.36%	42339	0.1793	185.82	4.23	-11.32%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200519	4.31	4.31	4.27	4.28	0%	-0.23%	-9.51%	34116	0.1464	151.73	4.29	-10.06%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200518	4.26	4.29	4.22	4.28	0.94%	0.47%	-9.51%	34022	0.1451	150.38	4.26	-10.69%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200515	4.26	4.29	4.21	4.24	-0.24%	0%	-10.36%	43634	0.1851	191.83	4.24	-11.11%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200514	4.28	4.33	4.23	4.25	-0.7%	-0.47%	-10.15%	42467	0.1815	188.1	4.27	-10.48%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200513	4.23	4.29	4.23	4.28	0%	0.23%	-9.51%	41963	0.179	185.51	4.27	-10.48%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200512	4.34	4.37	4.25	4.28	-1.38%	-0.23%	-9.51%	52885	0.2268	235.05	4.29	-10.06%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200511	4.38	4.42	4.32	4.34	-0.91%	-0.69%	-8.25%	46192	0.2019	209.24	4.37	-8.39%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200508	4.37	4.41	4.35	4.38	0.69%	0%	-7.4%	37345	0.1634	169.34	4.38	-8.18%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200507	4.4	4.41	4.34	4.35	-0.23%	-0.46%	-8.03%	47030	0.2056	213.08	4.37	-8.39%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200506	4.32	4.37	4.28	4.36	1.16%	0.69%	-7.82%	51845	0.2246	232.77	4.33	-9.22%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200430	4.23	4.35	4.22	4.31	2.38%	0.23%	-8.88%	71892	0.3089	320.14	4.3	-9.85%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200429	4.26	4.33	4.2	4.21	-1.86%	-1.17%	-10.99%	92102	0.3924	406.67	4.26	-10.69%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200428	4.51	4.66	4.2	4.29	-8.14%	-1.83%	-9.3%	179136	0.7837	812.21	4.37	-8.39%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200427	4.9	4.98	4.64	4.67	-9.32%	-3.51%	-1.27%	229027	1.1078	1148.1	4.84	1.47%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200424	5	5.47	4.69	5.15	3.62%	3.41%	8.88%	422511	2.1038	2180.33	4.98	4.4%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200423	4.52	4.97	4.48	4.97	9.96%	3.11%	5.07%	235764	1.1372	1178.57	4.82	1.05%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200422	4.45	4.53	4.42	4.52	-0.22%	1.12%	-4.44%	56329	0.2516	260.75	4.47	-6.29%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200421	4.51	4.88	4.4	4.53	0.44%	-0.44%	-4.23%	85185	0.3879	402.01	4.55	-4.61%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200420	4.46	4.54	4.4	4.51	2.04%	1.12%	-4.65%	49786	0.2222	230.28	4.46	-6.5%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200417	4.43	4.48	4.37	4.42	0.23%	-0.23%	-6.55%	40017	0.1771	183.54	4.43	-7.13%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200416	4.42	4.45	4.37	4.41	-0.9%	0%	-6.77%	31957	0.1408	145.92	4.41	-7.55%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200415	4.5	4.51	4.43	4.45	-1.33%	-0.22%	-5.92%	39266	0.1752	181.57	4.46	-6.5%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200414	4.52	4.57	4.46	4.51	0.67%	0%	-4.65%	40934	0.1846	191.32	4.51	-5.45%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200413	4.37	4.48	4.31	4.48	1.59%	2.05%	-5.29%	34479	0.1515	157.01	4.39	-7.97%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200410	4.5	4.52	4.39	4.41	-1.78%	-0.9%	-6.77%	34366	0.1529	158.46	4.45	-6.71%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200409	4.51	4.58	4.48	4.49	-0.44%	-0.44%	-5.07%	51532	0.2325	240.96	4.51	-5.45%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200408	4.37	4.57	4.36	4.51	2.97%	0.67%	-4.65%	64634	0.2894	299.93	4.48	-6.08%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200407	4.35	4.4	4.33	4.38	2.1%	0.23%	-7.4%	33254	0.1453	150.59	4.37	-8.39%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200403	4.4	4.4	4.28	4.29	-2.28%	-0.69%	-9.3%	29774	0.1285	133.17	4.32	-9.43%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200402	4.2	4.42	4.18	4.39	3.05%	1.15%	-7.19%	51567	0.2238	231.94	4.34	-9.01%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200401	4.22	4.35	4.22	4.26	1.19%	-0.93%	-9.94%	29686	0.1276	132.24	4.3	-9.85%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200331	4.28	4.31	4.2	4.21	-1.17%	-0.71%	-10.99%	20603	0.0874	90.58	4.24	-11.11%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200324	4.23	4.26	4.13	4.24	1.68%	0.71%	-10.36%	21785	0.0918	95.14	4.21	-11.74%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200323	4.27	4.31	4.14	4.17	-4.36%	-1.18%	-11.84%	32664	0.1379	142.92	4.22	-11.53%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200320	4.32	4.39	4.28	4.36	1.63%	0.46%	-7.82%	25192	0.1093	113.28	4.34	-9.01%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200319	4.31	4.34	4.16	4.29	-0.46%	0.7%	-9.3%	32900	0.1402	145.3	4.26	-10.69%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200318	4.47	4.49	4.3	4.31	-2.71%	-2.05%	-8.88%	38540	0.1696	175.77	4.4	-7.76%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200317	4.49	4.56	4.32	4.43	-0.89%	-0.23%	-6.34%	46055	0.2043	211.73	4.44	-6.92%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200316	4.65	4.73	4.47	4.47	-4.08%	-3.04%	-5.5%	61277	0.2824	292.67	4.61	-3.35%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200313	4.56	4.73	4.47	4.66	-2.51%	1.75%	-1.48%	69322	0.3175	329.05	4.58	-3.98%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200312	4.67	4.8	4.64	4.78	0.84%	1.27%	1.06%	52660	0.2484	257.44	4.72	-1.05%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200311	4.8	4.91	4.73	4.74	-0.63%	-1.86%	0.21%	69242	0.3341	346.25	4.83	1.26%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200310	4.59	4.78	4.53	4.77	2.58%	2.36%	0.85%	57844	0.2698	279.61	4.66	-2.31%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200309	4.75	4.78	4.63	4.65	-2.92%	-1.27%	-1.69%	53071	0.2497	258.78	4.71	-1.26%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200306	4.7	4.87	4.68	4.79	0.42%	0.63%	1.27%	68521	0.3265	338.38	4.76	-0.21%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200305	4.73	4.8	4.69	4.77	1.71%	0.42%	0.85%	67115	0.3187	330.29	4.75	-0.42%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200304	4.53	4.73	4.5	4.69	2.63%	1.52%	-0.85%	53030	0.2452	254.12	4.62	-3.14%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200303	4.58	4.68	4.52	4.57	1.33%	-0.87%	-3.38%	56219	0.2591	268.53	4.61	-3.35%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200302	4.4	4.56	4.4	4.51	3.44%	0.45%	-4.65%	38804	0.1742	180.54	4.49	-5.87%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200228	4.55	4.59	4.36	4.36	-7.43%	-2.02%	-7.82%	75471	0.3358	348.02	4.45	-6.71%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200227	4.59	4.8	4.57	4.71	2.84%	0.21%	-0.42%	81104	0.3809	394.76	4.7	-1.47%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200226	4.53	4.73	4.51	4.58	0%	-1.29%	-3.17%	68501	0.3181	329.67	4.64	-2.73%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200225	4.53	4.58	4.41	4.58	-0.87%	1.55%	-3.17%	58443	0.2637	273.29	4.51	-5.45%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200224	4.61	4.64	4.55	4.62	0%	0.65%	-2.33%	39930	0.1834	190.07	4.59	-3.77%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200221	4.62	4.69	4.59	4.62	0.43%	-0.22%	-2.33%	42916	0.1989	206.14	4.63	-2.94%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200220	4.56	4.61	4.49	4.6	1.1%	0.66%	-2.75%	40655	0.1856	192.35	4.57	-4.19%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200219	4.59	4.63	4.54	4.55	-0.66%	-0.66%	-3.81%	41072	0.188	194.84	4.58	-3.98%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200218	4.45	4.61	4.43	4.58	2.69%	1.1%	-3.17%	55056	0.2492	258.27	4.53	-5.03%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200217	4.29	4.47	4.29	4.46	4.94%	1.36%	-5.71%	48125	0.2116	219.3	4.4	-7.76%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200214	4.26	4.31	4.21	4.25	-0.23%	-0.23%	-10.15%	25767	0.1097	113.69	4.26	-10.69%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200213	4.34	4.35	4.24	4.26	-1.39%	-0.7%	-9.94%	28815	0.1236	128.1	4.29	-10.06%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200212	4.29	4.34	4.26	4.32	0.7%	0.47%	-8.67%	25759	0.1107	114.73	4.3	-9.85%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200211	4.29	4.36	4.25	4.29	0%	-0.23%	-9.3%	31082	0.1336	138.46	4.3	-9.85%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200210	4.14	4.32	4.13	4.29	2.88%	1.9%	-9.3%	42464	0.1788	185.3	4.21	-11.74%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200207	4.16	4.18	4.08	4.17	0%	0.97%	-11.84%	42826	0.1769	183.34	4.13	-13.42%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200206	4.16	4.2	4.09	4.17	1.21%	0.48%	-11.84%	34063	0.1412	146.34	4.15	-13%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200205	4.06	4.21	4.06	4.12	1.73%	-0.24%	-12.9%	39235	0.1621	168	4.13	-13.42%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200204	3.84	4.11	3.84	4.05	-4.48%	0.75%	-14.38%	47426	0.1907	197.64	4.02	-15.72%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200203	4.24	4.24	4.24	4.24	-9.98%	0%	-10.36%	8897	0.0377	39.07	4.24	-11.11%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200123	4.86	4.89	4.65	4.71	-3.09%	-1.05%	-0.42%	33088	0.1574	163.13	4.76	-0.21%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200122	4.85	4.87	4.7	4.86	0.41%	1.25%	2.75%	23179	0.1113	115.35	4.8	0.63%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200121	4.86	4.91	4.83	4.84	-0.21%	-0.62%	2.33%	31068	0.1512	156.7	4.87	2.1%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200120	4.79	4.85	4.75	4.85	1.04%	1.04%	2.54%	21844	0.1048	108.61	4.8	0.63%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200117	4.84	4.87	4.8	4.8	-0.62%	-0.62%	1.48%	15378	0.0743	77	4.83	1.26%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200116	4.9	4.91	4.83	4.83	-0.82%	-0.62%	2.11%	23887	0.116	120.22	4.86	1.89%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200115	4.96	4.96	4.83	4.87	-1.81%	0%	2.96%	31046	0.1513	156.8	4.87	2.1%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200114	4.98	5.02	4.94	4.96	-0.4%	-0.2%	4.86%	35860	0.1783	184.79	4.97	4.19%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200113	4.97	4.99	4.92	4.98	0.2%	0.4%	5.29%	27922	0.1386	143.64	4.96	3.98%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200110	5.05	5.09	4.93	4.97	-1.39%	0%	5.07%	40769	0.2028	210.18	4.97	4.19%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200109	5.03	5.13	4.98	5.04	0%	0%	6.55%	60563	0.3053	316.41	5.04	5.66%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200108	4.96	5.2	4.94	5.04	1.61%	-0.4%	6.55%	103874	0.5254	544.51	5.06	6.08%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200107	4.92	5.05	4.9	4.96	0.61%	-0.2%	4.86%	37119	0.1846	191.32	4.97	4.19%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200106	4.88	4.96	4.85	4.93	1.02%	0.2%	4.23%	31096	0.153	158.57	4.92	3.14%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200103	4.85	4.88	4.83	4.88	0.62%	0.41%	3.17%	18569	0.0903	93.58	4.86	1.89%	4.75	0%	4.74	0%	4.73	0%	0.19%
20200102	4.82	4.89	4.81	4.85	1.04%	0%	2.54%	28378	0.1377	142.71	4.85	1.68%	4.75	0%	4.74	0%	4.73	0%	0.19%