金洲慈航(000587)_成本_均价

相关股票: 中航资本 *ST一重中直股份北大荒安通控股宝泰隆哈投股份东方集团金洲慈航誉衡药业哈药股份珍宝岛航天科技工大高新 S佳通葵花药业京蓝科技华电能源博实股份国中水务人民同泰亿阳信通龙江交通秋林集团 *ST佳电九洲电气哈空调东安动力威帝股份大庆华科龙建股份恒丰纸业哈高科万向德农中飞股份华电Ｂ股
相关股吧: 600705股吧 601106股吧 600038股吧 600598股吧 600179股吧 601011股吧 600864股吧 600811股吧 000587股吧 002437股吧 600664股吧 603567股吧 000901股吧 600701股吧 600182股吧 002737股吧 000711股吧 600726股吧 002698股吧 600187股吧 600829股吧 600289股吧 601188股吧 600891股吧 000922股吧 300040股吧 600202股吧 600178股吧 603023股吧 000985股吧 600853股吧 600356股吧 600095股吧 600371股吧 300489股吧 900937股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230202	0.72	0.72	0.72	0.72	-5.26%	0%	-60.22%	44941	0.0324	7.22	0.72	0%	1.82	0%	1.81	0%	1.81	0%	0%
20230201	0.76	0.76	0.76	0.76	-5%	0%	-58.01%	45858	0.0349	7.06	0.76	0%	1.82	0%	1.81	0%	1.81	0%	0%
20230131	0.8	0.8	0.8	0.8	-4.76%	0%	-55.8%	51548	0.0412	8	0.8	0%	1.82	0%	1.81	0%	1.81	0%	0%
20230130	0.84	0.88	0.84	0.84	-4.55%	0%	-53.59%	1378006	1.161	213.18	0.84	0%	1.82	0%	1.81	0%	1.81	0%	0%
20230120	0.88	0.93	0.88	0.88	-5.38%	-1.12%	-51.38%	812549	0.7202	151.61	0.89	0%	1.82	0%	1.81	0%	1.81	0%	0%
20230119	1	1.01	0.93	0.93	-5.1%	-2.11%	-48.62%	749354	0.7147	153.93	0.95	0%	1.82	0%	1.81	0%	1.81	0%	0%
20230118	0.97	0.98	0.97	0.98	5.38%	0%	-45.86%	213162	0.2081	47.95	0.98	0%	1.82	0%	1.81	0%	1.81	0%	0%
20230117	0.92	0.93	0.91	0.93	4.49%	0%	-48.62%	286597	0.2652	58.07	0.93	0%	1.82	0%	1.81	0%	1.81	0%	0%
20230116	0.89	0.89	0.88	0.89	4.71%	0%	-50.83%	382673	0.3405	71.13	0.89	0%	1.82	0%	1.81	0%	1.81	0%	0%
20230113	0.84	0.86	0.83	0.85	-2.3%	1.19%	-53.04%	615728	0.5188	111.54	0.84	0%	1.82	0%	1.81	0%	1.81	0%	0%
20230112	0.89	0.9	0.86	0.87	-3.33%	-1.14%	-51.93%	587065	0.5154	105.77	0.88	0%	1.82	0%	1.81	0%	1.81	0%	0%
20230111	0.89	0.92	0.89	0.9	-1.1%	0%	-50.28%	308417	0.2785	51.85	0.9	0%	1.82	0%	1.81	0%	1.81	0%	0%
20230110	0.9	0.93	0.89	0.91	1.11%	0%	-49.72%	395012	0.3603	67.74	0.91	0%	1.82	0%	1.81	0%	1.81	0%	0%
20230109	0.93	0.93	0.88	0.9	-3.23%	0%	-50.28%	557980	0.5039	92.93	0.9	0%	1.82	0%	1.81	0%	1.81	0%	0%
20230106	0.9	0.93	0.9	0.93	4.49%	1.09%	-48.62%	719651	0.6654	125.3	0.92	0%	1.82	0%	1.81	0%	1.81	0%	0%
20230105	0.91	0.91	0.89	0.89	-2.2%	-1.11%	-50.83%	339140	0.3054	60.66	0.9	0%	1.82	0%	1.81	0%	1.81	0%	0%
20230104	0.92	0.93	0.89	0.91	-2.15%	0%	-49.72%	472256	0.4291	80.92	0.91	0%	1.82	0%	1.81	0%	1.81	0%	0%
20230103	0.88	0.96	0.88	0.93	0%	2.2%	-48.62%	562070	0.5132	91.89	0.91	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221230	0.93	0.95	0.93	0.93	-5.1%	0%	-48.62%	225228	0.2096	38.89	0.93	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221229	1.01	1.01	0.98	0.98	-4.85%	0%	-45.86%	749891	0.7372	119.75	0.98	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221228	1.02	1.03	0.97	1.03	5.1%	1.98%	-43.09%	987977	0.9989	152.76	1.01	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221227	0.95	0.98	0.94	0.98	5.38%	1.03%	-45.86%	212920	0.2068	33.28	0.97	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221226	0.89	0.93	0.88	0.93	4.49%	1.09%	-48.62%	497442	0.4575	63.24	0.92	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221223	0.89	0.92	0.88	0.89	-3.26%	-1.11%	-50.83%	443180	0.3971	46.49	0.9	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221222	0.92	0.96	0.91	0.92	-1.08%	-1.08%	-49.17%	424201	0.3962	46.76	0.93	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221221	0.96	0.98	0.93	0.93	-5.1%	-2.11%	-48.62%	614349	0.5806	70.31	0.95	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221220	0.92	1.01	0.92	0.98	1.03%	2.08%	-45.86%	776461	0.7438	90.62	0.96	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221219	0.97	0.99	0.97	0.97	-4.9%	0%	-46.41%	495946	0.4824	53.26	0.97	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221216	1	1.06	0.97	1.02	0%	2%	-43.65%	789905	0.7932	90.36	1	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221215	1.07	1.1	1.02	1.02	-3.77%	-3.77%	-43.65%	1038988	1.0966	116.01	1.06	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221214	1.03	1.06	1.03	1.06	4.95%	0.95%	-41.44%	612706	0.6454	68.11	1.05	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221213	1.03	1.05	1.01	1.01	-4.72%	-0.98%	-44.2%	1163046	1.1886	124.64	1.02	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221212	1.06	1.17	1.06	1.06	-5.36%	-1.85%	-41.44%	1592325	1.7203	183.52	1.08	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221209	1.12	1.12	1.12	1.12	-5.08%	0%	-38.12%	255229	0.2859	33.18	1.12	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221208	1.18	1.18	1.18	1.18	-4.84%	0%	-34.81%	128266	0.1514	15.9	1.18	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221207	1.3	1.3	1.24	1.24	-4.62%	-1.59%	-31.49%	408429	0.5133	47.05	1.26	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221206	1.3	1.3	1.25	1.3	4.84%	0%	-28.18%	1189310	1.5422	141.67	1.3	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221205	1.24	1.24	1.24	1.24	5.08%	0%	-31.49%	105523	0.1308	12.43	1.24	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221202	1.12	1.18	1.06	1.18	5.36%	2.61%	-34.81%	1230310	1.4107	121.25	1.15	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221201	1.12	1.12	1.07	1.12	4.67%	0%	-38.12%	1404374	1.5689	133.62	1.12	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221130	1.07	1.07	1.07	1.07	4.9%	0%	-40.88%	52623	0.0563	5.56	1.07	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221129	1	1.02	1	1.02	5.15%	0%	-43.65%	978114	0.9945	99.34	1.02	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221128	0.9	0.97	0.88	0.97	5.43%	2.11%	-46.41%	981695	0.9287	103.26	0.95	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221125	0.94	0.96	0.92	0.92	-5.15%	-1.08%	-49.17%	1128169	1.0481	130.33	0.93	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221124	0.95	1.02	0.95	0.97	-3%	1.04%	-46.41%	1541911	1.4871	210.24	0.96	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221123	1	1.02	1	1	-4.76%	0%	-44.75%	473465	0.4739	81.52	1	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221122	1.05	1.1	1.05	1.05	-5.41%	-0.94%	-41.99%	1106612	1.1686	209.68	1.06	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221121	1.11	1.19	1.11	1.11	-5.13%	-0.89%	-38.67%	1179809	1.3253	282.99	1.12	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221118	1.05	1.17	1.05	1.17	5.41%	5.41%	-35.36%	1409012	1.5636	422.47	1.11	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221117	1.11	1.11	1.11	1.11	-5.13%	0%	-38.67%	46910	0.0521	22	1.11	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221116	1.17	1.17	1.17	1.17	-4.88%	0%	-35.36%	39446	0.0462	18.48	1.17	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221115	1.23	1.23	1.23	1.23	-4.65%	0%	-32.04%	40983	0.0504	19.16	1.23	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221114	1.29	1.29	1.29	1.29	-5.15%	0%	-28.73%	39392	0.0508	18.53	1.29	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221111	1.37	1.39	1.34	1.36	0%	0%	-24.86%	168187	0.2293	77.6	1.36	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221110	1.41	1.41	1.35	1.36	-3.55%	-1.45%	-24.86%	212545	0.2925	96.68	1.38	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221109	1.37	1.42	1.36	1.41	2.92%	1.44%	-22.1%	200590	0.2798	93.65	1.39	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221108	1.35	1.4	1.34	1.37	0.74%	0%	-24.31%	234876	0.3225	111.75	1.37	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221107	1.31	1.39	1.31	1.36	2.26%	0.74%	-24.86%	236197	0.3185	115.53	1.35	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221104	1.29	1.34	1.28	1.33	2.31%	1.53%	-26.52%	173370	0.2263	84.41	1.31	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221103	1.3	1.31	1.27	1.3	-0.76%	0.78%	-28.18%	142704	0.1836	67.93	1.29	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221102	1.33	1.34	1.3	1.31	-1.5%	-0.76%	-27.62%	128650	0.1699	61.98	1.32	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221101	1.3	1.34	1.29	1.33	3.1%	0.76%	-26.52%	105648	0.1394	48.2	1.32	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221031	1.32	1.32	1.27	1.29	-3.73%	0.78%	-28.73%	184417	0.2361	80.43	1.28	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221028	1.34	1.36	1.34	1.34	-4.96%	0%	-25.97%	214135	0.2873	98.08	1.34	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221027	1.39	1.45	1.38	1.41	0.71%	0%	-22.1%	157361	0.222	80.56	1.41	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221026	1.37	1.41	1.37	1.4	0.72%	0.72%	-22.65%	121490	0.1694	64.11	1.39	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221025	1.38	1.43	1.36	1.39	1.46%	0%	-23.2%	140318	0.1948	73.61	1.39	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221024	1.37	1.42	1.36	1.37	-1.44%	-1.44%	-24.31%	192436	0.2675	99.81	1.39	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221021	1.34	1.4	1.33	1.39	3.73%	2.21%	-23.2%	207254	0.2829	108.25	1.36	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221020	1.38	1.39	1.34	1.34	-4.29%	-1.47%	-25.97%	174724	0.2372	93.63	1.36	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221019	1.4	1.46	1.39	1.4	0.72%	-2.1%	-22.65%	248715	0.3551	143.35	1.43	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221018	1.4	1.42	1.37	1.39	-0.71%	0%	-23.2%	138673	0.1925	82.47	1.39	0%	1.82	0%	1.81	0%	1.81	0%	0%
20221017	1.34	1.42	1.32	1.4	3.7%	2.19%	-22.65%	184908	0.253	107.52	1.37	0%	1.82	0%	1.81	0%	1.81	0%	0%
20220721	1.16	1.22	1.15	1.22	5.17%	0.83%	-32.6%	362099	0.4373	76.03	1.21	-33.52%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220720	1.15	1.17	1.14	1.16	0%	0.87%	-35.91%	93833	0.1083	18.83	1.15	-36.81%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220719	1.16	1.18	1.14	1.16	0.87%	0%	-35.91%	106875	0.124	21.56	1.16	-36.26%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220718	1.13	1.17	1.12	1.15	0.88%	0%	-36.46%	101288	0.1161	20.19	1.15	-36.81%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220715	1.16	1.17	1.12	1.14	-3.39%	0%	-37.02%	169276	0.1933	33.61	1.14	-37.36%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220714	1.17	1.21	1.16	1.18	0%	0%	-34.81%	158372	0.1869	32.5	1.18	-35.16%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220713	1.17	1.19	1.16	1.18	0.85%	0.85%	-34.81%	114349	0.1341	23.32	1.17	-35.71%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220712	1.18	1.2	1.17	1.17	-1.68%	-0.85%	-35.36%	71036	0.0837	14.55	1.18	-35.16%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220711	1.22	1.22	1.18	1.19	-2.46%	-0.83%	-34.25%	67473	0.0807	14.03	1.2	-34.07%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220708	1.19	1.22	1.19	1.22	2.52%	0.83%	-32.6%	91134	0.11	19.13	1.21	-33.52%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220707	1.19	1.22	1.18	1.19	0.85%	0%	-34.25%	96300	0.1148	19.96	1.19	-34.62%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220706	1.21	1.22	1.18	1.18	-3.28%	-0.84%	-34.81%	75195	0.0898	15.61	1.19	-34.62%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220705	1.23	1.24	1.21	1.22	-0.81%	0%	-32.6%	67196	0.082	14.26	1.22	-32.97%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220704	1.23	1.24	1.21	1.23	-1.6%	0%	-32.04%	81675	0.1001	17.4	1.23	-32.42%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220701	1.25	1.27	1.21	1.25	1.63%	0.81%	-30.94%	197701	0.2461	42.79	1.24	-31.87%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220630	1.23	1.23	1.23	1.23	5.13%	0%	-32.04%	46756	0.0575	10	1.23	-32.42%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220629	1.2	1.21	1.17	1.17	-3.31%	-1.68%	-35.36%	90509	0.1078	18.74	1.19	-34.62%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220628	1.23	1.23	1.2	1.21	-1.63%	0%	-33.15%	49039	0.0594	10.33	1.21	-33.52%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220627	1.21	1.25	1.21	1.23	0.82%	0%	-32.04%	110065	0.1353	23.52	1.23	-32.42%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220624	1.17	1.23	1.17	1.22	3.39%	0.83%	-32.6%	160083	0.194	33.73	1.21	-33.52%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220623	1.16	1.2	1.12	1.18	0.85%	1.72%	-34.81%	177510	0.2064	35.89	1.16	-36.26%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220622	1.2	1.21	1.15	1.17	-3.31%	0.86%	-35.36%	243144	0.283	49.2	1.16	-36.26%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220621	1.22	1.24	1.2	1.21	-1.63%	-0.82%	-33.15%	62573	0.0763	13.27	1.22	-32.97%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220620	1.24	1.26	1.22	1.23	0%	-0.81%	-32.04%	74985	0.0928	16.13	1.24	-31.87%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220617	1.24	1.25	1.22	1.23	-0.81%	0%	-32.04%	84910	0.1044	18.15	1.23	-32.42%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220616	1.26	1.26	1.24	1.24	-2.36%	-0.8%	-31.49%	59086	0.0737	12.81	1.25	-31.32%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220615	1.25	1.27	1.24	1.27	0.79%	0.79%	-29.83%	92226	0.1158	20.13	1.26	-30.77%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220614	1.26	1.26	1.23	1.26	-0.79%	1.61%	-30.39%	89321	0.1111	19.32	1.24	-31.87%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220613	1.27	1.27	1.24	1.27	-0.78%	1.6%	-29.83%	93414	0.1169	20.32	1.25	-31.32%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220610	1.29	1.29	1.24	1.28	0%	0.79%	-29.28%	116436	0.1474	25.63	1.27	-30.22%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220609	1.25	1.3	1.24	1.28	1.59%	1.59%	-29.28%	149347	0.1887	32.81	1.26	-30.77%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220608	1.25	1.26	1.23	1.26	0.8%	1.61%	-30.39%	79757	0.0989	17.2	1.24	-31.87%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220607	1.24	1.26	1.22	1.25	0%	0.81%	-30.94%	93835	0.1161	20.19	1.24	-31.87%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220606	1.26	1.26	1.24	1.25	-1.57%	0%	-30.94%	58171	0.0728	12.66	1.25	-31.32%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220602	1.27	1.27	1.26	1.27	-0.78%	0.79%	-29.83%	44237	0.0559	9.72	1.26	-30.77%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220601	1.29	1.29	1.27	1.28	-0.78%	0%	-29.28%	66647	0.0852	14.81	1.28	-29.67%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220531	1.27	1.32	1.25	1.29	2.38%	0.78%	-28.73%	83652	0.1074	18.67	1.28	-29.67%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220530	1.26	1.27	1.24	1.26	0.8%	0.8%	-30.39%	30922	0.0388	6.75	1.25	-31.32%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220527	1.26	1.27	1.24	1.25	-0.79%	0%	-30.94%	50514	0.0632	10.99	1.25	-31.32%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220526	1.27	1.28	1.25	1.26	0%	0%	-30.39%	33064	0.0418	7.27	1.26	-30.77%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220525	1.25	1.27	1.24	1.26	0.8%	0.8%	-30.39%	55900	0.07	12.17	1.25	-31.32%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220524	1.29	1.29	1.25	1.25	-3.1%	-1.57%	-30.94%	105198	0.1332	23.16	1.27	-30.22%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220523	1.31	1.33	1.28	1.29	-2.27%	-0.77%	-28.73%	119619	0.1559	27.11	1.3	-28.57%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220520	1.29	1.33	1.29	1.32	1.54%	0.76%	-27.07%	83014	0.1088	18.92	1.31	-28.02%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220519	1.25	1.31	1.25	1.3	3.17%	1.56%	-28.18%	106773	0.1371	23.84	1.28	-29.67%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220518	1.26	1.29	1.25	1.26	0%	-0.79%	-30.39%	62292	0.0792	13.77	1.27	-30.22%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220517	1.27	1.27	1.24	1.26	-0.79%	0%	-30.39%	55360	0.0695	12.08	1.26	-30.77%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220516	1.29	1.29	1.26	1.27	0%	0%	-29.83%	47878	0.0606	10.54	1.27	-30.22%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220513	1.26	1.28	1.25	1.27	0.79%	0.79%	-29.83%	48196	0.0609	10.59	1.26	-30.77%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220512	1.25	1.29	1.24	1.26	0%	-0.79%	-30.39%	69253	0.0878	15.27	1.27	-30.22%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220511	1.28	1.31	1.25	1.26	-0.79%	-1.56%	-30.39%	115148	0.147	25.56	1.28	-29.67%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220510	1.29	1.33	1.26	1.27	-3.05%	-1.55%	-29.83%	116719	0.1501	26.1	1.29	-29.12%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220509	1.28	1.35	1.24	1.31	1.55%	1.55%	-27.62%	174129	0.2254	39.19	1.29	-29.12%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220506	1.26	1.29	1.24	1.29	4.88%	0.78%	-28.73%	84697	0.1085	18.86	1.28	-29.67%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220505	1.18	1.23	1.17	1.23	5.13%	1.65%	-32.04%	55706	0.0675	11.74	1.21	-33.52%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220429	1.13	1.17	1.12	1.17	4.46%	1.74%	-35.36%	95350	0.1095	19.04	1.15	-36.81%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220428	1.14	1.14	1.1	1.12	-1.75%	0%	-38.12%	81935	0.0917	15.94	1.12	-38.46%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220427	1.16	1.16	1.09	1.14	-0.87%	2.7%	-37.02%	139900	0.1552	26.98	1.11	-39.01%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220426	1.19	1.19	1.14	1.15	-4.17%	0%	-36.46%	119850	0.1378	23.96	1.15	-36.81%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220425	1.2	1.22	1.18	1.2	-2.44%	0%	-33.7%	76994	0.0924	16.07	1.2	-34.07%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220422	1.18	1.24	1.18	1.23	1.65%	0.82%	-32.04%	78591	0.0956	16.62	1.22	-32.97%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220421	1.26	1.28	1.21	1.21	-4.72%	-1.63%	-33.15%	106100	0.1303	22.65	1.23	-32.42%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220420	1.31	1.33	1.26	1.27	-3.05%	-0.78%	-29.83%	84827	0.109	18.95	1.28	-29.67%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220419	1.24	1.33	1.24	1.31	3.15%	1.55%	-27.62%	112726	0.1455	25.3	1.29	-29.12%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220418	1.3	1.3	1.24	1.27	-3.05%	0.79%	-29.83%	114189	0.1437	24.98	1.26	-30.77%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220415	1.34	1.34	1.28	1.31	-2.96%	0.77%	-27.62%	144905	0.1888	32.83	1.3	-28.57%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220414	1.28	1.37	1.24	1.35	3.05%	6.3%	-25.41%	234682	0.2985	51.9	1.27	-30.22%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220413	1.31	1.35	1.31	1.31	-5.07%	-0.76%	-27.62%	172393	0.2269	39.45	1.32	-27.47%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220412	1.39	1.4	1.35	1.38	-0.72%	0.73%	-23.76%	74139	0.1015	17.65	1.37	-24.73%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220411	1.41	1.42	1.38	1.39	-2.11%	0%	-23.2%	69857	0.0972	16.9	1.39	-23.63%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220408	1.41	1.44	1.4	1.42	0.71%	0%	-21.55%	69735	0.0989	17.2	1.42	-21.98%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220401	1.41	1.45	1.39	1.42	0.71%	0%	-21.55%	63314	0.0901	15.67	1.42	-21.98%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220331	1.46	1.46	1.41	1.41	-2.08%	-1.4%	-22.1%	94039	0.1343	23.35	1.43	-21.43%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220330	1.46	1.49	1.44	1.44	-4%	-0.69%	-20.44%	78379	0.1138	19.79	1.45	-20.33%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220329	1.42	1.5	1.39	1.5	4.9%	4.9%	-17.13%	123845	0.1777	30.9	1.43	-21.43%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220328	1.51	1.51	1.41	1.43	-3.38%	-0.69%	-20.99%	118995	0.1713	29.78	1.44	-20.88%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220325	1.46	1.49	1.46	1.48	1.37%	0%	-18.23%	52657	0.0778	13.53	1.48	-18.68%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220324	1.48	1.49	1.45	1.46	-2.01%	-0.68%	-19.34%	89487	0.1311	22.79	1.47	-19.23%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220323	1.52	1.53	1.47	1.49	-2.61%	-0.67%	-17.68%	149594	0.2237	38.89	1.5	-17.58%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220322	1.54	1.54	1.5	1.53	-0.65%	0.66%	-15.47%	79987	0.1218	21.18	1.52	-16.48%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220321	1.55	1.55	1.51	1.54	-0.65%	0.65%	-14.92%	80929	0.1238	21.52	1.53	-15.93%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220318	1.52	1.55	1.52	1.55	1.31%	1.31%	-14.36%	79768	0.1224	21.28	1.53	-15.93%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220317	1.53	1.55	1.51	1.53	0.66%	0%	-15.47%	88802	0.1359	23.63	1.53	-15.93%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220316	1.51	1.54	1.49	1.52	0.66%	0.66%	-16.02%	99781	0.1506	26.18	1.51	-17.03%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220315	1.55	1.55	1.51	1.51	-3.82%	-1.31%	-16.57%	129469	0.1976	34.36	1.53	-15.93%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220314	1.64	1.64	1.56	1.57	-0.63%	-1.88%	-13.26%	168103	0.2683	46.65	1.6	-12.09%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220311	1.49	1.58	1.48	1.58	5.33%	3.27%	-12.71%	129486	0.1979	34.41	1.53	-15.93%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220310	1.5	1.53	1.48	1.5	1.35%	-0.66%	-17.13%	116420	0.1757	30.55	1.51	-17.03%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220309	1.51	1.53	1.46	1.48	-3.9%	0%	-18.23%	180684	0.2683	46.65	1.48	-18.68%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220308	1.62	1.62	1.53	1.54	-4.35%	-1.28%	-14.92%	184581	0.2878	50.04	1.56	-14.29%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220307	1.66	1.66	1.61	1.61	-3.59%	-1.23%	-11.05%	117122	0.1908	33.17	1.63	-10.44%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220304	1.65	1.69	1.64	1.67	0.6%	0.6%	-7.73%	106196	0.1765	30.69	1.66	-8.79%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220303	1.65	1.67	1.63	1.66	0.61%	0.61%	-8.29%	83517	0.1378	23.96	1.65	-9.34%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220302	1.66	1.66	1.64	1.65	-0.6%	0%	-8.84%	89720	0.148	25.73	1.65	-9.34%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220301	1.62	1.69	1.61	1.66	1.84%	0.61%	-8.29%	191548	0.3164	55.01	1.65	-9.34%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220228	1.65	1.66	1.6	1.63	-1.81%	0.62%	-9.94%	193413	0.3137	54.54	1.62	-10.99%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220225	1.7	1.76	1.65	1.66	-1.78%	-2.35%	-8.29%	301993	0.5131	89.21	1.7	-6.59%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220224	1.69	1.69	1.67	1.69	4.97%	0%	-6.63%	135166	0.2284	39.71	1.69	-7.14%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220223	1.63	1.63	1.58	1.61	-1.83%	0.63%	-11.05%	176097	0.2826	49.13	1.6	-12.09%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220222	1.66	1.69	1.62	1.64	-1.2%	-0.61%	-9.39%	154916	0.2554	44.41	1.65	-9.34%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220221	1.67	1.68	1.63	1.66	-0.6%	0.61%	-8.29%	132849	0.2198	38.22	1.65	-9.34%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220218	1.63	1.67	1.62	1.67	2.45%	1.21%	-7.73%	124003	0.205	35.64	1.65	-9.34%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220217	1.63	1.67	1.61	1.63	0%	0%	-9.94%	144643	0.2361	41.05	1.63	-10.44%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220216	1.64	1.7	1.62	1.63	-0.61%	-1.81%	-9.94%	135317	0.2242	38.98	1.66	-8.79%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220215	1.71	1.73	1.64	1.64	-5.2%	-1.2%	-9.39%	218338	0.363	63.11	1.66	-8.79%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220214	1.73	1.76	1.69	1.73	1.17%	0.58%	-4.42%	140109	0.2412	41.94	1.72	-5.49%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220211	1.73	1.78	1.7	1.71	-1.16%	-1.72%	-5.52%	178747	0.3112	54.11	1.74	-4.4%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220210	1.68	1.74	1.66	1.73	2.98%	1.17%	-4.42%	155241	0.2657	46.2	1.71	-6.04%	1.82	0%	1.81	0%	1.81	0%	0.22%
20220209	1.63	1.68	1.62	1.68	2.44%	1.82%	-7.18%	108693	0.1798	31.26	1.65	-9.34%	1.82	0%	1.81	0%	1.81	0%	0.22%
20211203	1.64	1.67	1.59	1.61	-3.59%	-0.62%	-11.05%	385428	0.6253	108.72	1.62	-10.99%	1.82	0%	1.81	0%	1.81	0%	0.22%
20211202	1.64	1.69	1.61	1.67	3.73%	0%	-7.73%	540896	0.9007	156.6	1.67	-8.24%	1.82	0%	1.81	0%	1.81	0%	0.22%
20211201	1.54	1.61	1.53	1.61	5.23%	1.26%	-11.05%	346442	0.5494	95.52	1.59	-12.64%	1.82	0%	1.81	0%	1.81	0%	0.22%
20211130	1.55	1.56	1.52	1.53	-2.55%	-0.65%	-15.47%	299886	0.4611	80.17	1.54	-15.38%	1.82	0%	1.81	0%	1.81	0%	0.22%
20211129	1.59	1.67	1.56	1.57	-4.27%	-1.88%	-13.26%	497489	0.7949	138.21	1.6	-12.09%	1.82	0%	1.81	0%	1.81	0%	0.22%
20211126	1.62	1.7	1.58	1.64	1.23%	0%	-9.39%	477762	0.782	135.96	1.64	-9.89%	1.82	0%	1.81	0%	1.81	0%	0.22%
20211125	1.53	1.62	1.53	1.62	5.19%	1.25%	-10.5%	452088	0.7251	126.07	1.6	-12.09%	1.82	0%	1.81	0%	1.81	0%	0.22%
20211124	1.59	1.65	1.52	1.54	-3.75%	-1.91%	-14.92%	380512	0.5964	103.69	1.57	-13.74%	1.82	0%	1.81	0%	1.81	0%	0.22%
20211123	1.63	1.63	1.49	1.6	3.23%	1.91%	-11.6%	662733	1.0384	180.54	1.57	-13.74%	1.82	0%	1.81	0%	1.81	0%	0.22%
20211122	1.55	1.55	1.55	1.55	4.73%	0%	-14.36%	29654	0.046	8	1.55	-14.84%	1.82	0%	1.81	0%	1.81	0%	0.22%
20211119	1.48	1.48	1.45	1.48	4.96%	0%	-18.23%	110219	0.1631	28.36	1.48	-18.68%	1.82	0%	1.81	0%	1.81	0%	0.22%
20211118	1.35	1.41	1.35	1.41	5.22%	0.71%	-22.1%	329190	0.4615	80.24	1.4	-23.08%	1.82	0%	1.81	0%	1.81	0%	0.22%
20211117	1.28	1.34	1.26	1.34	4.69%	2.29%	-25.97%	343504	0.4493	78.12	1.31	-28.02%	1.82	0%	1.81	0%	1.81	0%	0.22%
20211116	1.26	1.3	1.25	1.28	0.79%	0%	-29.28%	229803	0.2932	50.98	1.28	-29.67%	1.82	0%	1.81	0%	1.81	0%	0.22%
20211115	1.32	1.32	1.26	1.27	-3.79%	-1.55%	-29.83%	221729	0.2863	49.78	1.29	-29.12%	1.82	0%	1.81	0%	1.81	0%	0.22%
20211112	1.31	1.34	1.3	1.32	0%	0%	-27.07%	208147	0.2743	47.69	1.32	-27.47%	1.82	0%	1.81	0%	1.81	0%	0.22%
20211111	1.33	1.34	1.31	1.32	-0.75%	0%	-27.07%	168381	0.2221	38.62	1.32	-27.47%	1.82	0%	1.81	0%	1.81	0%	0.22%
20211110	1.31	1.34	1.29	1.33	1.53%	0.76%	-26.52%	206782	0.273	47.47	1.32	-27.47%	1.82	0%	1.81	0%	1.81	0%	0.22%
20211109	1.31	1.35	1.3	1.31	-0.76%	-1.5%	-27.62%	188508	0.2498	43.43	1.33	-26.92%	1.82	0%	1.81	0%	1.81	0%	0.22%
20211108	1.28	1.34	1.28	1.32	2.33%	0%	-27.07%	225429	0.2965	51.55	1.32	-27.47%	1.82	0%	1.81	0%	1.81	0%	0.22%
20211105	1.26	1.3	1.25	1.29	1.57%	0.78%	-28.73%	176303	0.2257	39.24	1.28	-29.67%	1.82	0%	1.81	0%	1.81	0%	0.22%
20211104	1.24	1.3	1.22	1.27	1.6%	0.79%	-29.83%	286077	0.3613	62.82	1.26	-30.77%	1.82	0%	1.81	0%	1.81	0%	0.22%
20211103	1.21	1.26	1.18	1.25	2.46%	1.63%	-30.94%	227923	0.2807	48.8	1.23	-32.42%	1.82	0%	1.81	0%	1.81	0%	0.22%
20211102	1.21	1.23	1.19	1.22	0.83%	0.83%	-32.6%	152889	0.1852	32.2	1.21	-33.52%	1.82	0%	1.81	0%	1.81	0%	0.22%
20211101	1.23	1.24	1.2	1.21	-2.42%	0%	-33.15%	194474	0.2355	40.95	1.21	-33.52%	1.82	0%	1.81	0%	1.81	0%	0.22%
20211029	1.22	1.27	1.22	1.24	0%	0%	-31.49%	216617	0.2685	46.68	1.24	-31.87%	1.82	0%	1.81	0%	1.81	0%	0.22%
20211028	1.27	1.29	1.23	1.24	-3.13%	-0.8%	-31.49%	223408	0.2789	48.49	1.25	-31.32%	1.82	0%	1.81	0%	1.81	0%	0.22%
20211027	1.27	1.31	1.25	1.28	2.4%	0%	-29.28%	271540	0.3483	60.56	1.28	-29.67%	1.82	0%	1.81	0%	1.81	0%	0.22%
20211026	1.29	1.3	1.24	1.25	-4.58%	-0.79%	-30.94%	312428	0.3928	68.29	1.26	-30.77%	1.82	0%	1.81	0%	1.81	0%	0.22%
20211025	1.33	1.35	1.29	1.31	-2.96%	-0.76%	-27.62%	157984	0.2081	36.18	1.32	-27.47%	1.82	0%	1.81	0%	1.81	0%	0.22%
20211022	1.36	1.38	1.33	1.35	-0.74%	-0.74%	-25.41%	152194	0.2064	35.89	1.36	-25.27%	1.82	0%	1.81	0%	1.81	0%	0.22%
20211021	1.39	1.42	1.36	1.36	-2.86%	-1.45%	-24.86%	177744	0.2458	42.74	1.38	-24.18%	1.82	0%	1.81	0%	1.81	0%	0.22%
20211020	1.32	1.4	1.29	1.4	5.26%	4.48%	-22.65%	283865	0.3796	66	1.34	-26.37%	1.82	0%	1.81	0%	1.81	0%	0.22%
20211019	1.36	1.36	1.31	1.33	-2.21%	0%	-26.52%	191376	0.2543	44.21	1.33	-26.92%	1.82	0%	1.81	0%	1.81	0%	0.22%
20211018	1.36	1.39	1.35	1.36	-1.45%	0%	-24.86%	137648	0.1877	32.63	1.36	-25.27%	1.82	0%	1.81	0%	1.81	0%	0.22%
20211015	1.4	1.42	1.38	1.38	-2.82%	-1.43%	-23.76%	110736	0.1552	26.98	1.4	-23.08%	1.82	0%	1.81	0%	1.81	0%	0.22%
20211014	1.45	1.45	1.4	1.42	-2.74%	-0.7%	-21.55%	130558	0.1861	32.36	1.43	-21.43%	1.82	0%	1.81	0%	1.81	0%	0.22%
20211013	1.45	1.47	1.44	1.46	0.69%	0.69%	-19.34%	145747	0.2116	36.79	1.45	-20.33%	1.82	0%	1.81	0%	1.81	0%	0.22%
20211012	1.45	1.5	1.44	1.45	0%	-1.36%	-19.89%	151042	0.2214	38.49	1.47	-19.23%	1.82	0%	1.81	0%	1.81	0%	0.22%
20211011	1.47	1.48	1.43	1.45	-1.36%	0%	-19.89%	111605	0.1618	28.13	1.45	-20.33%	1.82	0%	1.81	0%	1.81	0%	0.22%
20211008	1.45	1.48	1.43	1.47	1.38%	0.68%	-18.78%	102003	0.1489	25.89	1.46	-19.78%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210930	1.44	1.48	1.44	1.45	2.11%	-0.68%	-19.89%	125428	0.1827	31.77	1.46	-19.78%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210929	1.44	1.45	1.41	1.42	-1.39%	-0.7%	-21.55%	105759	0.151	26.25	1.43	-21.43%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210928	1.42	1.48	1.41	1.44	0.7%	0%	-20.44%	150477	0.2171	37.75	1.44	-20.88%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210927	1.44	1.46	1.39	1.43	-0.69%	1.42%	-20.99%	187554	0.2653	46.13	1.41	-22.53%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210924	1.5	1.51	1.44	1.44	-4.64%	-2.04%	-20.44%	197699	0.2906	50.53	1.47	-19.23%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210923	1.56	1.58	1.5	1.51	-3.82%	-1.31%	-16.57%	305529	0.4689	81.53	1.53	-15.93%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210922	1.51	1.61	1.51	1.57	-1.26%	1.95%	-13.26%	363264	0.5586	97.12	1.54	-15.38%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210917	1.52	1.59	1.52	1.59	5.3%	0.63%	-12.15%	303498	0.4809	83.61	1.58	-13.19%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210916	1.51	1.57	1.49	1.51	-0.66%	-0.66%	-16.57%	190676	0.2905	50.51	1.52	-16.48%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210915	1.45	1.52	1.43	1.52	4.83%	2.7%	-16.02%	262396	0.3881	67.48	1.48	-18.68%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210914	1.47	1.47	1.44	1.45	-1.36%	-0.68%	-19.89%	107790	0.1571	27.31	1.46	-19.78%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210913	1.45	1.5	1.41	1.47	0.68%	2.08%	-18.78%	202485	0.2921	50.79	1.44	-20.88%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210910	1.45	1.47	1.44	1.46	0.69%	0%	-19.34%	126746	0.185	32.16	1.46	-19.78%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210909	1.43	1.47	1.42	1.45	-0.68%	0.69%	-19.89%	220498	0.3185	55.38	1.44	-20.88%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210908	1.43	1.47	1.41	1.46	-1.35%	2.82%	-19.34%	392614	0.5589	97.17	1.42	-21.98%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210907	1.48	1.51	1.48	1.48	-5.13%	0%	-18.23%	272736	0.4043	70.29	1.48	-18.68%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210906	1.54	1.61	1.53	1.56	1.96%	-1.27%	-13.81%	166390	0.2624	45.62	1.58	-13.19%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210729	1.43	1.51	1.43	1.48	2.78%	0%	-18.23%	87425	0.1298	22.57	1.48	-18.68%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210728	1.5	1.5	1.43	1.44	-4%	-1.37%	-20.44%	51236	0.075	13.04	1.46	-19.78%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210727	1.51	1.55	1.47	1.5	-1.96%	0%	-17.13%	53192	0.0799	13.89	1.5	-17.58%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210726	1.56	1.58	1.51	1.53	-3.16%	-0.65%	-15.47%	69216	0.1066	18.53	1.54	-15.38%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210723	1.61	1.63	1.57	1.58	-2.47%	-1.25%	-12.71%	45437	0.0726	12.62	1.6	-12.09%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210722	1.6	1.63	1.6	1.62	1.25%	0%	-10.5%	41113	0.0665	11.56	1.62	-10.99%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210721	1.59	1.63	1.58	1.6	1.27%	-0.62%	-11.6%	63487	0.1023	17.79	1.61	-11.54%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210720	1.6	1.61	1.53	1.58	-1.86%	1.28%	-12.71%	121994	0.19	33.03	1.56	-14.29%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210719	1.65	1.65	1.59	1.61	-2.42%	0%	-11.05%	53047	0.0855	14.87	1.61	-11.54%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210716	1.62	1.67	1.61	1.65	1.23%	0.61%	-8.84%	48062	0.0787	13.68	1.64	-9.89%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210715	1.66	1.66	1.6	1.63	-2.98%	1.24%	-9.94%	129609	0.2092	36.37	1.61	-11.54%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210714	1.68	1.71	1.67	1.68	-0.59%	-0.59%	-7.18%	39460	0.0668	11.61	1.69	-7.14%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210713	1.71	1.73	1.69	1.69	-1.17%	-0.59%	-6.63%	50228	0.0854	14.85	1.7	-6.59%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210712	1.75	1.76	1.7	1.71	-2.84%	-1.16%	-5.52%	67171	0.1161	20.19	1.73	-4.95%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210709	1.72	1.81	1.7	1.76	1.73%	0%	-2.76%	87439	0.1536	26.71	1.76	-3.3%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210708	1.76	1.76	1.7	1.73	-0.57%	0.58%	-4.42%	70949	0.1218	21.18	1.72	-5.49%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210707	1.78	1.78	1.72	1.74	-2.25%	-0.57%	-3.87%	71839	0.1258	21.87	1.75	-3.85%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210706	1.76	1.83	1.75	1.78	1.14%	0%	-1.66%	64553	0.115	19.99	1.78	-2.2%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210705	1.75	1.77	1.72	1.76	0.57%	0%	-2.76%	38142	0.0671	11.67	1.76	-3.3%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210702	1.77	1.77	1.69	1.75	0%	1.74%	-3.31%	90769	0.156	27.12	1.72	-5.49%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210701	1.79	1.79	1.74	1.75	-2.23%	-0.57%	-3.31%	64050	0.1126	19.58	1.76	-3.3%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210630	1.77	1.79	1.73	1.79	0.56%	1.7%	-1.1%	44636	0.0787	13.68	1.76	-3.3%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210629	1.76	1.8	1.76	1.78	0.56%	0%	-1.66%	49371	0.0879	15.28	1.78	-2.2%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210628	1.82	1.82	1.76	1.77	-3.28%	-0.56%	-2.21%	83100	0.1478	25.7	1.78	-2.2%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210625	1.87	1.9	1.79	1.83	-2.66%	-0.54%	1.1%	118956	0.2189	38.06	1.84	1.1%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210624	1.89	1.93	1.86	1.88	0.53%	-1.05%	3.87%	103456	0.1963	34.13	1.9	4.4%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210623	1.78	1.9	1.78	1.87	2.75%	0.54%	3.31%	146587	0.2729	47.45	1.86	2.2%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210622	1.78	1.87	1.78	1.82	2.25%	-0.55%	0.55%	88548	0.1621	28.18	1.83	0.55%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210621	1.77	1.79	1.76	1.78	-1.11%	0%	-1.66%	60054	0.1067	18.55	1.78	-2.2%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210618	1.76	1.8	1.72	1.8	2.27%	2.27%	-0.55%	76417	0.1345	23.38	1.76	-3.3%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210617	1.78	1.83	1.75	1.76	-1.12%	-1.68%	-2.76%	77410	0.1383	24.05	1.79	-1.65%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210616	1.85	1.86	1.77	1.78	-4.3%	-1.66%	-1.66%	97272	0.1764	30.67	1.81	-0.55%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210615	1.9	1.94	1.86	1.86	-4.62%	-1.59%	2.76%	142632	0.2695	46.86	1.89	3.85%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210611	1.85	1.96	1.8	1.95	4.28%	3.72%	7.73%	163571	0.3079	53.53	1.88	3.3%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210610	1.97	1.98	1.87	1.87	-5.08%	-1.58%	3.31%	225215	0.4272	74.27	1.9	4.4%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210609	2.04	2.04	1.89	1.97	1.55%	-1.5%	8.84%	445977	0.8923	155.14	2	9.89%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210608	1.9	1.94	1.88	1.94	4.86%	0.52%	7.18%	96110	0.1857	32.29	1.93	6.04%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210607	1.74	1.85	1.73	1.85	5.11%	1.65%	2.21%	188069	0.343	59.64	1.82	0%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210604	1.69	1.79	1.66	1.76	3.53%	2.33%	-2.76%	93780	0.1612	28.03	1.72	-5.49%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210603	1.73	1.74	1.69	1.7	-0.58%	-0.58%	-6.08%	111991	0.1915	33.3	1.71	-6.04%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210602	1.7	1.71	1.69	1.71	4.91%	0%	-5.52%	195360	0.3337	58.02	1.71	-6.04%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210601	1.62	1.65	1.61	1.63	-0.61%	0%	-9.94%	21449	0.035	6.09	1.63	-10.44%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210531	1.63	1.64	1.57	1.64	1.23%	2.5%	-9.39%	71274	0.1141	19.84	1.6	-12.09%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210528	1.64	1.65	1.61	1.62	-1.82%	-0.61%	-10.5%	42018	0.0684	11.89	1.63	-10.44%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210527	1.7	1.7	1.64	1.65	0.61%	-0.6%	-8.84%	46655	0.0775	13.47	1.66	-8.79%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210526	1.64	1.67	1.63	1.64	0.61%	-0.61%	-9.39%	32236	0.0531	9.23	1.65	-9.34%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210525	1.64	1.65	1.59	1.63	-2.4%	0.62%	-9.94%	66707	0.1081	18.79	1.62	-10.99%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210524	1.74	1.74	1.66	1.67	-4.02%	-1.76%	-7.73%	58573	0.0994	17.28	1.7	-6.59%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210521	1.75	1.76	1.73	1.74	0%	0%	-3.87%	23267	0.0404	7.02	1.74	-4.4%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210520	1.73	1.75	1.72	1.74	1.16%	0.58%	-3.87%	47790	0.0829	14.41	1.73	-4.95%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210519	1.71	1.72	1.68	1.72	1.78%	1.18%	-4.97%	52883	0.0899	15.63	1.7	-6.59%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210518	1.7	1.72	1.67	1.69	0%	-0.59%	-6.63%	26740	0.0454	7.89	1.7	-6.59%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210517	1.69	1.69	1.62	1.69	-0.59%	3.05%	-6.63%	57162	0.094	16.34	1.64	-9.89%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210514	1.69	1.7	1.68	1.7	0.59%	0%	-6.08%	25061	0.0425	7.39	1.7	-6.59%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210513	1.71	1.72	1.67	1.69	-1.17%	0%	-6.63%	49089	0.083	14.43	1.69	-7.14%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210512	1.72	1.77	1.7	1.71	-0.58%	-1.16%	-5.52%	77467	0.1341	23.32	1.73	-4.95%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210511	1.68	1.73	1.66	1.72	1.78%	1.18%	-4.97%	74165	0.1262	21.94	1.7	-6.59%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210510	1.68	1.69	1.64	1.69	1.2%	1.2%	-6.63%	32165	0.0536	9.32	1.67	-8.24%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210507	1.66	1.7	1.64	1.67	0%	0%	-7.73%	51794	0.0866	15.06	1.67	-8.24%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210506	1.67	1.69	1.61	1.67	0%	1.21%	-7.73%	87232	0.1438	25	1.65	-9.34%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210430	1.72	1.73	1.67	1.67	-1.76%	-1.18%	-7.73%	51265	0.0864	15.02	1.69	-7.14%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210429	1.63	1.71	1.63	1.7	2.41%	0.59%	-6.08%	69110	0.1171	20.36	1.69	-7.14%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210428	1.68	1.68	1.64	1.66	-1.19%	0.61%	-8.29%	35296	0.0583	10.14	1.65	-9.34%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210427	1.69	1.69	1.66	1.68	-0.59%	0%	-7.18%	35397	0.0594	10.33	1.68	-7.69%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210426	1.68	1.7	1.67	1.69	0%	0.6%	-6.63%	53041	0.0892	15.51	1.68	-7.69%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210423	1.7	1.7	1.68	1.69	-0.59%	0%	-6.63%	26335	0.0445	7.74	1.69	-7.14%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210422	1.69	1.71	1.68	1.7	0%	0%	-6.08%	27636	0.0469	8.15	1.7	-6.59%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210421	1.7	1.74	1.67	1.7	0%	0%	-6.08%	38192	0.065	11.3	1.7	-6.59%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210416	1.77	1.77	1.72	1.74	0.58%	0%	-3.87%	34573	0.0602	10.47	1.74	-4.4%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210415	1.67	1.78	1.67	1.73	-0.57%	0%	-4.42%	91310	0.1579	27.45	1.73	-4.95%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210414	1.73	1.78	1.71	1.74	0.58%	0%	-3.87%	52565	0.0914	15.89	1.74	-4.4%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210413	1.71	1.75	1.67	1.73	-1.14%	1.17%	-4.42%	116625	0.1998	34.74	1.71	-6.04%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210412	1.66	1.75	1.65	1.75	4.79%	1.16%	-3.31%	149396	0.259	45.03	1.73	-4.95%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210409	1.66	1.7	1.65	1.67	0%	0%	-7.73%	31305	0.0523	9.09	1.67	-8.24%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210408	1.68	1.73	1.64	1.67	-0.6%	-0.6%	-7.73%	61089	0.1024	17.8	1.68	-7.69%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210407	1.72	1.73	1.66	1.68	-2.33%	0%	-7.18%	66002	0.1108	19.26	1.68	-7.69%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210406	1.67	1.78	1.66	1.72	1.18%	-0.58%	-4.97%	49648	0.0861	14.97	1.73	-4.95%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210402	1.73	1.73	1.67	1.7	-3.41%	0%	-6.08%	106510	0.1808	31.43	1.7	-6.59%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210401	1.78	1.81	1.75	1.76	2.33%	-1.68%	-2.76%	169440	0.3025	52.59	1.79	-1.65%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210330	1.54	1.66	1.54	1.66	5.06%	1.84%	-8.29%	117694	0.192	33.38	1.63	-10.44%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210329	1.5	1.58	1.49	1.58	5.33%	0.64%	-12.71%	166811	0.2619	45.54	1.57	-13.74%	1.82	0%	1.81	0%	1.81	0%	0.22%
20210326	1.58	1.58	1.5	1.5	-5.06%	-1.32%	-17.13%	143753	0.2181	37.92	1.52	-16.48%	1.82	0%	1.81	0%	1.81	0%	0.22%
20201215	1.46	1.46	1.46	1.46	-5.19%	0%	-19.34%	23860	0.0348	6.05	1.46	-19.78%	1.82	0%	1.81	0%	1.81	0%	0.22%
20201214	1.58	1.58	1.54	1.54	-4.94%	-1.28%	-14.92%	84378	0.132	22.95	1.56	-14.29%	1.82	0%	1.81	0%	1.81	0%	0.22%
20201211	1.59	1.62	1.58	1.62	1.25%	1.25%	-10.5%	90655	0.1453	25.26	1.6	-12.09%	1.82	0%	1.81	0%	1.81	0%	0.22%
20201210	1.58	1.61	1.57	1.6	0.63%	0.63%	-11.6%	101701	0.1621	28.18	1.59	-12.64%	1.82	0%	1.81	0%	1.81	0%	0.22%
20201209	1.57	1.59	1.55	1.59	0.63%	1.27%	-12.15%	178019	0.28	48.68	1.57	-13.74%	1.82	0%	1.81	0%	1.81	0%	0.22%
20201208	1.53	1.58	1.51	1.58	3.27%	2.6%	-12.71%	161310	0.2485	43.21	1.54	-15.38%	1.82	0%	1.81	0%	1.81	0%	0.22%
20201207	1.54	1.56	1.53	1.53	-0.65%	-0.65%	-15.47%	87548	0.1351	23.49	1.54	-15.38%	1.82	0%	1.81	0%	1.81	0%	0.22%
20201204	1.53	1.54	1.51	1.54	0.65%	1.32%	-14.92%	67452	0.1028	17.87	1.52	-16.48%	1.82	0%	1.81	0%	1.81	0%	0.22%
20201203	1.5	1.54	1.48	1.53	1.32%	2%	-15.47%	144218	0.2165	37.64	1.5	-17.58%	1.82	0%	1.81	0%	1.81	0%	0.22%
20201202	1.51	1.51	1.48	1.51	0%	1.34%	-16.57%	104643	0.1561	27.14	1.49	-18.13%	1.82	0%	1.81	0%	1.81	0%	0.22%
20201201	1.52	1.52	1.49	1.51	-0.66%	0.67%	-16.57%	53674	0.0806	14.01	1.5	-17.58%	1.82	0%	1.81	0%	1.81	0%	0.22%
20201130	1.5	1.52	1.5	1.52	0.66%	0.66%	-16.02%	78102	0.118	20.52	1.51	-17.03%	1.82	0%	1.81	0%	1.81	0%	0.22%
20201127	1.51	1.52	1.49	1.51	0%	0.67%	-16.57%	48258	0.0725	12.61	1.5	-17.58%	1.82	0%	1.81	0%	1.81	0%	0.22%
20201126	1.51	1.52	1.49	1.51	0%	0.67%	-16.57%	232504	0.3488	60.64	1.5	-17.58%	1.82	0%	1.81	0%	1.81	0%	0.22%
20201125	1.51	1.52	1.51	1.51	-0.66%	0%	-16.57%	13734	0.0208	3.62	1.51	-17.03%	1.82	0%	1.81	0%	1.81	0%	0.22%
20201124	1.52	1.53	1.51	1.52	-0.65%	0%	-16.02%	16325	0.0248	4.31	1.52	-16.48%	1.82	0%	1.81	0%	1.81	0%	0.22%
20201123	1.5	1.53	1.49	1.53	1.32%	1.32%	-15.47%	72898	0.1101	19.14	1.51	-17.03%	1.82	0%	1.81	0%	1.81	0%	0.22%
20201120	1.51	1.52	1.5	1.51	0%	0%	-16.57%	36812	0.0555	9.65	1.51	-17.03%	1.82	0%	1.81	0%	1.81	0%	0.22%
20201119	1.51	1.52	1.5	1.51	-0.66%	0%	-16.57%	20218	0.0305	5.3	1.51	-17.03%	1.82	0%	1.81	0%	1.81	0%	0.22%
20201118	1.53	1.53	1.51	1.52	-0.65%	0.66%	-16.02%	24561	0.0372	6.47	1.51	-17.03%	1.82	0%	1.81	0%	1.81	0%	0.22%
20201117	1.52	1.54	1.51	1.53	0.66%	0.66%	-15.47%	32940	0.0502	8.73	1.52	-16.48%	1.82	0%	1.81	0%	1.81	0%	0.22%
20201116	1.52	1.54	1.51	1.52	0%	0%	-16.02%	33130	0.0505	8.78	1.52	-16.48%	1.82	0%	1.81	0%	1.81	0%	0.22%
20201113	1.51	1.53	1.51	1.52	0%	0%	-16.02%	26067	0.0396	6.89	1.52	-16.48%	1.82	0%	1.81	0%	1.81	0%	0.22%
20201112	1.51	1.55	1.5	1.52	0%	0%	-16.02%	73195	0.1113	19.35	1.52	-16.48%	1.82	0%	1.81	0%	1.81	0%	0.22%
20201111	1.53	1.54	1.5	1.52	-1.3%	0%	-16.02%	59140	0.0897	15.6	1.52	-16.48%	1.82	0%	1.81	0%	1.81	0%	0.22%
20201110	1.55	1.56	1.53	1.54	-0.65%	0%	-14.92%	52279	0.0805	14	1.54	-15.38%	1.82	0%	1.81	0%	1.81	0%	0.22%
20201109	1.57	1.58	1.55	1.55	-1.9%	-0.64%	-14.36%	79674	0.1246	21.66	1.56	-14.29%	1.82	0%	1.81	0%	1.81	0%	0.22%
20201106	1.54	1.59	1.54	1.58	1.94%	0.64%	-12.71%	59150	0.093	16.17	1.57	-13.74%	1.82	0%	1.81	0%	1.81	0%	0.22%
20201105	1.54	1.56	1.54	1.55	0%	0%	-14.36%	41860	0.0648	11.27	1.55	-14.84%	1.82	0%	1.81	0%	1.81	0%	0.22%
20201104	1.54	1.56	1.53	1.55	0%	0.65%	-14.36%	73925	0.114	19.82	1.54	-15.38%	1.82	0%	1.81	0%	1.81	0%	0.22%
20201103	1.55	1.57	1.54	1.55	0%	0%	-14.36%	61159	0.0948	16.48	1.55	-14.84%	1.82	0%	1.81	0%	1.81	0%	0.22%
20201102	1.57	1.57	1.55	1.55	-1.9%	-0.64%	-14.36%	76133	0.1188	20.66	1.56	-14.29%	1.82	0%	1.81	0%	1.81	0%	0.22%
20201030	1.57	1.61	1.55	1.58	-0.63%	0.64%	-12.71%	150926	0.2372	41.24	1.57	-13.74%	1.82	0%	1.81	0%	1.81	0%	0.22%
20201029	1.63	1.66	1.58	1.59	-1.24%	-1.24%	-12.15%	197352	0.3178	55.25	1.61	-11.54%	1.82	0%	1.81	0%	1.81	0%	0.22%
20201028	1.57	1.63	1.55	1.61	2.55%	1.26%	-11.05%	268624	0.4262	74.1	1.59	-12.64%	1.82	0%	1.81	0%	1.81	0%	0.22%
20201027	1.54	1.58	1.51	1.57	1.95%	1.29%	-13.26%	349110	0.5406	93.99	1.55	-14.84%	1.82	0%	1.81	0%	1.81	0%	0.22%
20201026	1.49	1.55	1.49	1.54	3.36%	0.65%	-14.92%	251211	0.3853	66.99	1.53	-15.93%	1.82	0%	1.81	0%	1.81	0%	0.22%
20201023	1.42	1.5	1.42	1.49	4.2%	2.76%	-17.68%	374285	0.5438	94.55	1.45	-20.33%	1.82	0%	1.81	0%	1.81	0%	0.22%
20201022	1.42	1.43	1.39	1.43	0%	0.7%	-20.99%	229335	0.3246	56.44	1.42	-21.98%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200909	1.51	1.53	1.48	1.5	-1.96%	0%	-17.13%	143182	0.2153	37.43	1.5	-17.58%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200908	1.46	1.53	1.46	1.53	3.38%	2%	-15.47%	244547	0.3666	63.74	1.5	-17.58%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200907	1.4	1.52	1.39	1.48	1.37%	2.07%	-18.23%	378776	0.55	95.63	1.45	-20.33%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200904	1.42	1.53	1.42	1.46	-2.01%	-1.35%	-19.34%	270334	0.3995	69.46	1.48	-18.68%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200903	1.41	1.5	1.39	1.49	4.2%	2.76%	-17.68%	257617	0.3738	64.99	1.45	-20.33%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200902	1.43	1.44	1.38	1.43	0%	2.14%	-20.99%	175308	0.2461	42.79	1.4	-23.08%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200901	1.44	1.45	1.41	1.43	-0.69%	0%	-20.99%	123101	0.1759	30.58	1.43	-21.43%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200831	1.36	1.45	1.36	1.44	0.7%	2.13%	-20.44%	262519	0.3713	64.56	1.41	-22.53%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200828	1.46	1.49	1.43	1.43	-4.67%	-0.69%	-20.99%	220484	0.3173	55.17	1.44	-20.88%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200827	1.56	1.64	1.5	1.5	-5.06%	-3.23%	-17.13%	644462	1.0005	173.95	1.55	-14.84%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200826	1.51	1.6	1.5	1.58	2.6%	1.28%	-12.71%	299779	0.4671	81.21	1.56	-14.29%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200825	1.49	1.54	1.45	1.54	4.76%	1.32%	-14.92%	793810	1.2039	209.32	1.52	-16.48%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200824	1.39	1.47	1.38	1.47	5%	1.38%	-18.78%	503004	0.729	126.75	1.45	-20.33%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200821	1.39	1.42	1.38	1.4	0.72%	0%	-22.65%	174553	0.2443	42.48	1.4	-23.08%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200820	1.34	1.42	1.33	1.39	1.46%	0.72%	-23.2%	292317	0.4046	70.35	1.38	-24.18%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200819	1.36	1.44	1.35	1.37	-0.72%	-2.84%	-24.31%	364994	0.5147	89.49	1.41	-22.53%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200818	1.31	1.38	1.27	1.38	5.34%	3.76%	-23.76%	623590	0.8288	144.1	1.33	-26.92%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200817	1.21	1.31	1.21	1.31	4.8%	1.55%	-27.62%	560133	0.7234	125.77	1.29	-29.12%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200814	1.18	1.26	1.16	1.25	4.17%	4.17%	-30.94%	646110	0.7779	135.25	1.2	-34.07%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200813	1.11	1.21	1.1	1.2	4.35%	3.45%	-33.7%	1031218	1.1937	207.54	1.16	-36.26%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200812	1.15	1.27	1.15	1.15	-4.96%	-1.71%	-36.46%	837537	0.9836	171.01	1.17	-35.71%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200811	1.21	1.21	1.21	1.21	-4.72%	0%	-33.15%	26344	0.0319	5.55	1.21	-33.52%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200810	1.27	1.27	1.27	1.27	-5.22%	0%	-29.83%	35274	0.0448	7.79	1.27	-30.22%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200807	1.43	1.47	1.34	1.34	-4.96%	-4.29%	-25.97%	733233	1.024	178.04	1.4	-23.08%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200806	1.39	1.41	1.36	1.41	5.22%	0.71%	-22.1%	561580	0.7863	136.71	1.4	-23.08%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200805	1.24	1.34	1.22	1.34	4.69%	5.51%	-25.97%	856416	1.0881	189.18	1.27	-30.22%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200804	1.28	1.28	1.26	1.28	4.92%	0%	-29.28%	471242	0.6027	104.79	1.28	-29.67%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200803	1.22	1.22	1.19	1.22	5.17%	0%	-32.6%	167273	0.2037	35.42	1.22	-32.97%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200731	1.11	1.16	1.06	1.16	5.45%	1.75%	-35.91%	658439	0.7495	130.31	1.14	-37.36%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200730	1.1	1.1	1.1	1.1	4.76%	0%	-39.23%	144197	0.1586	27.57	1.1	-39.56%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200729	0.98	1.05	0.96	1.05	5%	3.96%	-41.99%	561915	0.5689	98.91	1.01	-44.51%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200728	0.95	1	0.92	1	4.17%	3.09%	-44.75%	1419771	1.3784	239.66	0.97	-46.7%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200727	0.95	0.97	0.94	0.96	0%	0%	-46.96%	312840	0.2993	52.04	0.96	-47.25%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200724	0.94	0.96	0.93	0.96	1.05%	1.05%	-46.96%	244949	0.2316	40.27	0.95	-47.8%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200723	0.93	0.96	0.91	0.95	1.06%	2.15%	-47.51%	274158	0.2561	44.53	0.93	-48.9%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200722	0.96	0.96	0.92	0.94	-2.08%	-1.05%	-48.07%	295672	0.2795	48.6	0.95	-47.8%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200721	0.92	0.96	0.91	0.96	3.23%	2.13%	-46.96%	331225	0.3128	54.38	0.94	-48.35%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200720	0.92	0.93	0.91	0.93	0%	1.09%	-48.62%	156482	0.1445	25.12	0.92	-49.45%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200717	0.91	0.94	0.9	0.93	1.09%	1.09%	-48.62%	244772	0.2255	39.21	0.92	-49.45%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200716	0.92	0.94	0.91	0.92	-1.08%	-1.08%	-49.17%	310374	0.2883	50.13	0.93	-48.9%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200715	0.91	0.94	0.91	0.93	0%	1.09%	-48.62%	237370	0.2191	38.09	0.92	-49.45%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200714	0.94	0.95	0.92	0.93	-2.11%	0%	-48.62%	234354	0.2183	37.95	0.93	-48.9%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200713	0.94	0.96	0.93	0.95	0%	1.06%	-47.51%	239903	0.2263	39.35	0.94	-48.35%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200710	0.94	0.97	0.92	0.95	0%	0%	-47.51%	330782	0.314	54.59	0.95	-47.8%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200709	0.92	0.95	0.91	0.95	3.26%	2.15%	-47.51%	350291	0.3247	56.45	0.93	-48.9%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200708	0.92	0.93	0.91	0.92	0%	0%	-49.17%	191176	0.175	30.43	0.92	-49.45%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200707	0.92	0.93	0.91	0.92	-1.08%	0%	-49.17%	226273	0.2075	36.08	0.92	-49.45%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200706	0.91	0.95	0.91	0.93	2.2%	0%	-48.62%	322063	0.2998	52.12	0.93	-48.9%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200703	0.92	0.94	0.91	0.91	-4.21%	-1.09%	-49.72%	256901	0.2359	41.01	0.92	-49.45%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200702	0.97	0.98	0.95	0.95	-5%	-1.04%	-47.51%	116068	0.1109	19.28	0.96	-47.25%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200701	0.97	1	0.94	1	4.17%	2.04%	-44.75%	967841	0.9455	164.39	0.98	-46.15%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200630	0.94	0.96	0.93	0.96	3.23%	1.05%	-46.96%	427330	0.4045	70.33	0.95	-47.8%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200629	0.9	0.95	0.89	0.93	2.2%	0%	-48.62%	430234	0.3983	69.25	0.93	-48.9%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200624	0.87	0.91	0.87	0.91	4.6%	2.25%	-49.72%	530269	0.4722	82.1	0.89	-51.1%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200623	0.89	0.92	0.86	0.87	-4.4%	-1.14%	-51.93%	371112	0.3274	56.92	0.88	-51.65%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200622	0.86	0.94	0.86	0.91	1.11%	2.25%	-49.72%	835038	0.7438	129.32	0.89	-51.1%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200619	0.86	0.93	0.86	0.9	0%	2.27%	-50.28%	476185	0.4203	73.08	0.88	-51.65%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200618	0.96	0.98	0.9	0.9	-5.26%	-2.17%	-50.28%	571666	0.5271	91.64	0.92	-49.45%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200617	0.91	0.95	0.9	0.95	5.56%	1.06%	-47.51%	289256	0.2724	47.36	0.94	-48.35%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200616	0.86	0.9	0.86	0.9	4.65%	1.12%	-50.28%	294628	0.2618	45.52	0.89	-51.1%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200615	0.83	0.88	0.83	0.86	-1.15%	0%	-52.49%	232418	0.1994	34.67	0.86	-52.75%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200612	0.83	0.9	0.82	0.87	1.16%	1.16%	-51.93%	302294	0.2612	45.41	0.86	-52.75%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200611	0.87	0.89	0.86	0.86	-4.44%	-1.15%	-52.49%	341805	0.2964	51.53	0.87	-52.2%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200610	0.92	0.93	0.9	0.9	-5.26%	-1.1%	-50.28%	623801	0.5662	98.44	0.91	-50%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200609	0.86	0.95	0.86	0.95	5.56%	5.56%	-47.51%	774135	0.6977	121.31	0.9	-50.55%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200608	0.9	0.9	0.9	0.9	-5.26%	0%	-50.28%	39163	0.0352	6.12	0.9	-50.55%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200605	0.96	0.98	0.95	0.95	-5%	-1.04%	-47.51%	311989	0.2984	51.88	0.96	-47.25%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200604	0.99	1	0.91	1	5.26%	4.17%	-44.75%	1225781	1.1816	205.44	0.96	-47.25%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200603	0.93	0.95	0.92	0.95	5.56%	1.06%	-47.51%	131785	0.1242	21.59	0.94	-48.35%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200602	0.89	0.9	0.87	0.9	4.65%	0%	-50.28%	234245	0.2098	36.48	0.9	-50.55%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200601	0.84	0.86	0.8	0.86	4.88%	1.18%	-52.49%	630607	0.5349	93	0.85	-53.3%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200529	0.82	0.82	0.82	0.82	5.13%	0%	-54.7%	43298	0.0355	6.17	0.82	-54.95%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200528	0.76	0.78	0.74	0.78	5.41%	1.3%	-56.91%	267282	0.2055	35.73	0.77	-57.69%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200527	0.74	0.74	0.67	0.74	5.71%	2.78%	-59.12%	680847	0.4895	85.11	0.72	-60.44%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200526	0.7	0.7	0.7	0.7	4.48%	0%	-61.33%	262818	0.184	31.99	0.7	-61.54%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200525	0.67	0.67	0.67	0.67	-4.29%	0%	-62.98%	56595	0.0379	6.59	0.67	-63.19%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200522	0.7	0.7	0.7	0.7	-5.41%	0%	-61.33%	67182	0.047	8.17	0.7	-61.54%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200521	0.74	0.76	0.74	0.74	-5.13%	0%	-59.12%	295995	0.2196	38.18	0.74	-59.34%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200520	0.78	0.82	0.78	0.78	-4.88%	0%	-56.91%	819248	0.6431	111.81	0.78	-57.14%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200519	0.83	0.85	0.82	0.82	-4.65%	0%	-54.7%	274261	0.2256	39.22	0.82	-54.95%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200518	0.89	0.9	0.86	0.86	-5.49%	0%	-52.49%	606327	0.5244	91.17	0.86	-52.75%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200515	0.93	0.95	0.91	0.91	-5.21%	-1.09%	-49.72%	528476	0.485	84.32	0.92	-49.45%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200514	0.96	0.99	0.96	0.96	-4.95%	0%	-46.96%	463236	0.4467	77.67	0.96	-47.25%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200513	1.1	1.1	1	1.01	-3.81%	-1.94%	-44.2%	720714	0.7445	129.44	1.03	-43.41%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200512	1.05	1.05	1.02	1.05	5%	0%	-41.99%	154309	0.1618	28.13	1.05	-42.31%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200511	1	1.03	1	1	-4.76%	0%	-44.75%	535864	0.5372	93.4	1	-45.05%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200508	1.05	1.05	1.05	1.05	-4.55%	0%	-41.99%	165523	0.1738	30.22	1.05	-42.31%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200507	1.1	1.1	1.1	1.1	-5.17%	0%	-39.23%	36586	0.0402	6.99	1.1	-39.56%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200430	1.18	1.19	1.15	1.16	-0.85%	-0.85%	-35.91%	184207	0.2153	37.43	1.17	-35.71%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200429	1.14	1.19	1.09	1.17	2.63%	0%	-35.36%	315863	0.3682	64.02	1.17	-35.71%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200428	1.22	1.25	1.13	1.14	-8.8%	-2.56%	-37.02%	331021	0.3865	67.2	1.17	-35.71%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200427	1.29	1.29	1.18	1.25	-4.58%	2.46%	-30.94%	411232	0.5023	87.33	1.22	-32.97%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200424	1.36	1.36	1.3	1.31	-3.68%	-0.76%	-27.62%	225755	0.299	51.99	1.32	-27.47%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200423	1.38	1.4	1.35	1.36	-2.16%	-1.45%	-24.86%	187477	0.258	44.86	1.38	-24.18%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200422	1.39	1.4	1.37	1.39	-0.71%	0.72%	-23.2%	111119	0.1535	26.69	1.38	-24.18%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200421	1.38	1.42	1.37	1.4	1.45%	0.72%	-22.65%	140742	0.1959	34.06	1.39	-23.63%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200420	1.41	1.42	1.37	1.38	-2.13%	0%	-23.76%	185745	0.2572	44.72	1.38	-24.18%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200417	1.44	1.44	1.4	1.41	-2.76%	-0.7%	-22.1%	264046	0.3752	65.23	1.42	-21.98%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200416	1.46	1.46	1.43	1.45	-0.68%	0%	-19.89%	143601	0.2079	36.15	1.45	-20.33%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200415	1.49	1.49	1.44	1.46	-2.01%	0%	-19.34%	180663	0.2644	45.97	1.46	-19.78%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200414	1.46	1.52	1.45	1.49	3.47%	0%	-17.68%	227392	0.3384	58.84	1.49	-18.13%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200413	1.47	1.48	1.44	1.44	-3.36%	-1.37%	-20.44%	172246	0.2514	43.71	1.46	-19.78%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200410	1.53	1.54	1.48	1.49	-1.32%	-1.32%	-17.68%	235913	0.3564	61.97	1.51	-17.03%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200409	1.52	1.53	1.5	1.51	-0.66%	0%	-16.57%	161429	0.2444	42.49	1.51	-17.03%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200408	1.53	1.54	1.51	1.52	-1.94%	0%	-16.02%	243540	0.3706	64.43	1.52	-16.48%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200407	1.52	1.57	1.52	1.55	1.31%	0%	-14.36%	337994	0.5228	90.9	1.55	-14.84%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200403	1.51	1.58	1.51	1.53	0%	-0.65%	-15.47%	239583	0.3697	64.28	1.54	-15.38%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200402	1.52	1.55	1.49	1.53	-1.92%	0.66%	-15.47%	207594	0.3153	54.82	1.52	-16.48%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200401	1.5	1.58	1.46	1.56	2.63%	4%	-13.81%	286874	0.4312	74.97	1.5	-17.58%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200331	1.55	1.57	1.51	1.52	-1.94%	-0.65%	-16.02%	169339	0.2593	45.08	1.53	-15.93%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200324	1.64	1.68	1.59	1.62	5.88%	0%	-10.5%	443769	0.7197	125.13	1.62	-10.99%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200323	1.57	1.6	1.53	1.53	-4.97%	-1.92%	-15.47%	240998	0.3767	65.49	1.56	-14.29%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200320	1.53	1.65	1.51	1.61	5.23%	2.55%	-11.05%	318442	0.4999	86.91	1.57	-13.74%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200319	1.51	1.53	1.49	1.53	0%	1.32%	-15.47%	166574	0.252	43.81	1.51	-17.03%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200318	1.58	1.59	1.52	1.53	-1.29%	-1.92%	-15.47%	195144	0.3035	52.77	1.56	-14.29%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200317	1.57	1.61	1.48	1.55	-2.52%	0.65%	-14.36%	282414	0.4337	75.41	1.54	-15.38%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200316	1.66	1.67	1.58	1.59	-3.05%	-2.45%	-12.15%	244883	0.3991	69.39	1.63	-10.44%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200313	1.57	1.65	1.51	1.64	-1.8%	3.14%	-9.39%	316889	0.5049	87.78	1.59	-12.64%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200312	1.7	1.7	1.65	1.67	-3.47%	0%	-7.73%	276330	0.4627	80.45	1.67	-8.24%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200311	1.73	1.79	1.73	1.73	-1.14%	-1.14%	-4.42%	267717	0.4684	81.44	1.75	-3.85%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200310	1.7	1.75	1.61	1.75	-0.57%	2.94%	-3.31%	406295	0.6887	119.74	1.7	-6.59%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200309	1.86	1.87	1.75	1.76	-3.83%	-1.68%	-2.76%	462978	0.8301	144.33	1.79	-1.65%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200306	1.82	1.88	1.8	1.83	0.55%	-0.54%	1.1%	537753	0.9871	171.62	1.84	1.1%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200305	1.73	1.9	1.73	1.82	3.41%	1.11%	0.55%	587413	1.0578	183.91	1.8	-1.1%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200304	1.77	1.81	1.75	1.76	1.73%	-1.12%	-2.76%	436462	0.7765	135.01	1.78	-2.2%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200303	1.74	1.78	1.72	1.73	-0.57%	-1.14%	-4.42%	440435	0.772	134.22	1.75	-3.85%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200302	1.66	1.76	1.66	1.74	0.58%	1.16%	-3.87%	477643	0.8219	142.9	1.72	-5.49%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200228	1.84	1.89	1.7	1.73	-8.47%	-4.42%	-4.42%	762223	1.3775	239.5	1.81	-0.55%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200227	1.83	1.92	1.81	1.89	2.16%	1.61%	4.42%	673520	1.2554	218.27	1.86	2.2%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200226	1.84	1.95	1.82	1.85	-2.12%	-1.07%	2.21%	759983	1.4204	246.96	1.87	2.75%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200225	1.75	2.02	1.75	1.89	2.16%	0.53%	4.42%	1188125	2.2335	388.33	1.88	3.3%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200224	1.84	1.89	1.78	1.85	3.93%	1.09%	2.21%	859477	1.5765	274.1	1.83	0.55%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200221	1.72	1.84	1.72	1.78	3.49%	0.56%	-1.66%	836042	1.4827	257.79	1.77	-2.75%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200220	1.71	1.79	1.68	1.72	-2.82%	-0.58%	-4.97%	717767	1.2433	216.17	1.73	-4.95%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200219	1.73	1.84	1.64	1.77	5.36%	2.91%	-2.21%	1165090	2.0056	348.7	1.72	-5.49%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200218	1.54	1.68	1.53	1.68	9.8%	3.7%	-7.18%	818405	1.3274	230.79	1.62	-10.99%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200217	1.5	1.54	1.5	1.53	1.32%	0%	-15.47%	326815	0.4985	86.67	1.53	-15.93%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200214	1.55	1.56	1.5	1.51	-2.58%	-0.66%	-16.57%	355944	0.5409	94.04	1.52	-16.48%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200213	1.53	1.57	1.52	1.55	1.31%	0%	-14.36%	426152	0.6589	114.56	1.55	-14.84%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200212	1.51	1.54	1.5	1.53	0.66%	0.66%	-15.47%	234552	0.357	62.07	1.52	-16.48%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200211	1.54	1.55	1.51	1.52	-2.56%	-0.65%	-16.02%	317689	0.4847	84.27	1.53	-15.93%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200210	1.48	1.58	1.48	1.56	3.31%	1.96%	-13.81%	437758	0.6677	116.09	1.53	-15.93%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200207	1.48	1.58	1.46	1.51	1.34%	-0.66%	-16.57%	415944	0.6323	109.93	1.52	-16.48%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200206	1.49	1.5	1.45	1.49	0%	1.36%	-17.68%	372691	0.5489	95.43	1.47	-19.23%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200205	1.4	1.53	1.39	1.49	6.43%	1.36%	-17.68%	435304	0.6386	111.03	1.47	-19.23%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200204	1.32	1.44	1.32	1.4	-3.45%	0.72%	-22.65%	463242	0.6438	111.93	1.39	-23.63%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200203	1.45	1.48	1.45	1.45	-9.94%	0%	-19.89%	198920	0.2887	50.19	1.45	-20.33%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200123	1.54	1.62	1.54	1.61	-5.85%	2.55%	-11.05%	738891	1.1615	201.94	1.57	-13.74%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200122	1.71	1.71	1.71	1.71	-10%	0%	-5.52%	191227	0.327	56.85	1.71	-6.04%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200121	1.91	1.95	1.86	1.9	-1.55%	-0.52%	4.97%	321298	0.6136	106.68	1.91	4.95%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200120	1.96	1.97	1.91	1.93	-3.02%	0%	6.63%	300479	0.5797	100.79	1.93	6.04%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200117	2.01	2.01	1.96	1.99	-1%	0.51%	9.94%	263920	0.5225	90.84	1.98	8.79%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200116	2	2.04	1.99	2.01	1.52%	-0.5%	11.05%	368452	0.7434	129.25	2.02	10.99%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200115	2.03	2.04	1.97	1.98	-2.94%	-0.5%	9.39%	374901	0.7469	129.86	1.99	9.34%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200114	2.03	2.06	2.01	2.04	0%	0%	12.71%	378873	0.7727	134.35	2.04	12.09%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200113	2.08	2.09	2.02	2.04	-1.92%	0%	12.71%	485067	0.9903	172.18	2.04	12.09%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200110	2.12	2.16	2.06	2.08	-4.15%	-0.95%	14.92%	706857	1.4845	258.1	2.1	15.38%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200109	2.14	2.25	2.14	2.17	-8.82%	-0.46%	19.89%	1327027	2.8983	503.91	2.18	19.78%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200108	2.31	2.4	2.22	2.38	8.18%	2.15%	31.49%	1768850	4.1208	716.46	2.33	28.02%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200107	2.12	2.29	2.07	2.2	-0.9%	0.46%	21.55%	1470146	3.2173	559.37	2.19	20.33%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200106	2.2	2.22	2.06	2.22	9.9%	3.74%	22.65%	1598854	3.4172	594.13	2.14	17.58%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200103	1.83	2.02	1.83	2.02	9.78%	2.02%	11.6%	822601	1.6254	282.6	1.98	8.79%	1.82	0%	1.81	0%	1.81	0%	0.22%
20200102	1.82	1.85	1.82	1.84	1.1%	0.55%	1.66%	278207	0.5105	88.76	1.83	0.55%	1.82	0%	1.81	0%	1.81	0%	0.22%