首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
中直股份 sh600038 78.8 75.2 78.29 1.28% 1.54% 49.75% 60852 4.6919 171.15% 77.11 60.38% 59.73 13.96% 55.76 8.51% 52.28 4.38% 0.7%
哈高科 sh600095 10.69 10.16 10.33 1.67% -1.08% 13.48% 471028 4.9187 119.89% 10.44 6.23% 9.75 6.47% 9.35 4.07% 9.1 1.82% 0.44%
东安动力 sh600178 9.43 8.98 9.2 0.66% -0.14% 34.25% 165420 1.524 258.35% 9.21 92.87% 8.38 65.56% 7.83 51.41% 6.85 30.78% 1.32%
安通控股 sh600179 3.9 3.83 3.89 1.04% 0.39% -19.53% 37327 0.1446 110.82% 3.88 -12.88% 4.45 -3.62% 4.63 -2.08% 4.83 -1.38% -1.08%
S佳通 sh600182 13.56 13.39 13.48 -0.59% 0.22% -16.49% 5896 0.0792 31.71% 13.45 -16.94% 15.72 -1.77% 16.05 -0.97% 16.14 -0.35% 0.16%
国中水务 sh600187 2.48 2.43 2.43 0% -0.57% -4.44% 70043 0.1711 289.33% 2.44 -4.08% 2.51 -0.63% 2.52 -0.32% 2.54 -0.47% -0.12%
*ST哈空 sh600202 4.56 4.46 4.49 0.22% -0.2% -5.89% 44088 0.1983 119.92% 4.5 -7.31% 4.69 -2.55% 4.76 -1.01% 4.77 -0.6% 0%
*ST信通 sh600289 4.05 4.02 4.02 -0.99% -0.17% 12.23% 17585 0.0708 40.53% 4.03 14.49% 3.52 -0.96% 3.6 -0.42% 3.58 0.76% 1.84%
恒丰纸业 sh600356 8.01 7.51 7.8 -0.64% 1.13% 1.25% 141548 1.0917 53.95% 7.71 -1.6% 7.71 -0.58% 7.7 -0.39% 7.7 -0.38% 0.11%
万向德农 sh600371 10.94 10.77 10.92 0.74% 0.59% -8.72% 25017 0.2715 38.69% 10.86 -12.59% 12.09 0.39% 11.99 0.18% 11.96 0.13% 0.41%
北大荒 sh600598 14.3 14.12 14.28 0% 0.51% 45.15% 43441 0.6172 89.06% 14.21 45.01% 10.16 2.65% 10 1.91% 9.84 0.87% 0.47%
哈药股份 sh600664 3.14 3.09 3.1 -1.27% -0.1% -15.92% 92718 0.2877 56.02% 3.1 -18.13% 3.66 -0.77% 3.67 -0.24% 3.69 -0.24% 0.21%
*ST工新 sh600701 0.41 0.41 0.41 -8.89% 0% -79.36% 636 0.0002 0.07% 0.41 -76.71% 1.79 -2.72% 1.89 -0.63% 1.99 -0.2% 0.3%
中航资本 sh600705 3.93 3.86 3.92 1.29% 0.38% -16.72% 325030 1.2691 36.64% 3.91 -19.79% 4.61 -2.06% 4.67 -1.19% 4.71 -0.77% 0.07%
华电能源 sh600726 2.69 2.64 2.69 1.51% 0.67% 41.06% 85901 0.2295 257.12% 2.67 51.76% 2.23 18.3% 2.1 11.24% 1.91 3.63% 1.41%
东方集团 sh600811 2.98 2.96 2.97 -0.34% 0.07% -10.27% 73142 0.217 53.95% 2.97 -11.9% 3.28 -0.96% 3.3 -0.24% 3.31 -0.3% 0.01%
人民同泰 sh600829 6 5.94 5.96 -0.5% 0.05% -10.74% 9893 0.0589 101.94% 5.96 -12.67% 6.6 -1.23% 6.63 -0.52% 6.68 -0.61% -0.04%
龙建股份 sh600853 2.51 2.47 2.49 -0.4% 0.12% -20.32% 22064 0.0548 86.17% 2.49 -21.57% 3.02 -2.15% 3.08 -0.73% 3.13 -0.38% -0.07%
哈投股份 sh600864 5.93 5.8 5.87 1.21% -0.2% -22.95% 199369 1.1726 6.89% 5.88 -27.17% 7.85 -0.38% 7.79 0.17% 7.62 0.01% 0.82%
秋林集团 sh600891 0.62 0.62 0.62 -10.15% 0% -58.83% 163 0.0001 0% 0.62 -57.82% 1.45 -1.09% 1.47 -2.52% 1.51 0.4% 1.03%
宝泰隆 sh601011 5.36 5.23 5.29 -0.75% -0.08% 17.01% 318176 1.6842 111.39% 5.29 17.54% 4.81 4.52% 4.64 2.69% 4.52 1.45% 0.42%
中国一重 sh601106 3.68 3.59 3.64 0.83% 0% 20.53% 291084 1.0594 164.45% 3.64 25.52% 3.25 9.13% 3.14 6.31% 3.02 2.92% 0.3%
龙江交通 sh601188 3.34 3.26 3.33 0.3% 0.6% 9.9% 20879 0.0691 109.99% 3.31 9.5% 3.07 0.56% 3.05 0.5% 3.03 0.2% 0.25%
威帝股份 sh603023 0 0 4.76 0% 0% -7.56% 0 0 10.77% 0 -3.45% 4.79 -2.11% 4.87 -1.31% 5.15 -1.58% -0.68%
珍宝岛 sh603567 15.38 14.8 15.36 3.64% 0.95% 22.97% 17077 0.2598 115.84% 15.22 19.54% 12.87 1.39% 12.73 1.14% 12.49 1.06% 0.9%
华电B股 sh900937 0.19 0.18 0.19 0% 2.7% 49.61% 10601 0.0019 161.77% 0.19 54.17% 0.14 10% 0.14 6.67% 0.13 2.5% 2.49%
金洲慈航 sz000587 1.64 1.54 1.6 -0.62% 1.01% -10.86% 215132 0.3407 118.6% 1.58 -13.24% 1.74 -3.74% 1.78 -1.27% 1.8 -0.61% 0.1%
京蓝科技 sz000711 2.78 2.66 2.69 -1.47% 0.19% -49.8% 59948 0.1609 39.46% 2.69 -50.33% 4.73 -9.43% 5.13 -4.33% 5.36 -2.58% -0.56%
航天科技 sz000901 9.43 9.25 9.41 0.75% 0.8% -14.03% 116460 1.0871 55.09% 9.34 -17.05% 10.34 -5.16% 10.71 -2.3% 10.95 -1.48% 0.09%
佳电股份 sz000922 12.59 12.02 12.17 1.42% -0.78% 44.11% 83283 1.0215 291.2% 12.27 60.56% 10 22.02% 9.14 12.26% 8.45 5.82% 1.53%
大庆华科 sz000985 12.44 12.18 12.41 0.24% 0.91% -21.02% 4596 0.0565 24.59% 12.3 -25.28% 16.23 0.18% 16.06 0.24% 15.71 0.15% 0.7%
誉衡药业 sz002437 2.42 2.38 2.39 -0.83% -0.17% -19.64% 82195 0.1967 23.11% 2.39 -20.37% 2.94 -1.1% 2.95 -0.37% 2.97 -0.63% -0.06%
博实股份 sz002698 13.46 13.03 13.06 -1.95% -0.97% 20.71% 35373 0.4664 78.78% 13.19 26.02% 11.24 2.57% 11.08 1.2% 10.82 0.47% 0.51%
葵花药业 sz002737 14.99 14.77 14.83 -0.6% 0.01% 1.47% 16984 0.2518 118.57% 14.83 0.91% 14.67 0.34% 14.62 0.29% 14.62 -0.01% 0.04%
九洲电气 sz300040 11.41 11.03 11.1 -0.54% -0.86% 31.1% 252622 2.8282 644.83% 11.2 103.9% 10.38 81.96% 9.7 65.9% 8.47 41.91% 4.55%
中飞股份 sz300489 28.9 27.88 28 -3.58% -0.91% 28.69% 33158 0.9369 573.41% 28.26 41.3% 25.38 22.54% 23.7 14.16% 21.76 8.32% 2.96%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1