龙江交通(601188)_成本_均价

相关股票: 中航资本 *ST一重中直股份北大荒安通控股宝泰隆哈投股份东方集团金洲慈航誉衡药业哈药股份珍宝岛航天科技工大高新 S佳通葵花药业京蓝科技华电能源博实股份国中水务人民同泰亿阳信通龙江交通秋林集团 *ST佳电九洲电气哈空调东安动力威帝股份大庆华科龙建股份恒丰纸业哈高科万向德农中飞股份华电Ｂ股京沪高铁顺丰控股中远海控中国国航上港集团大秦铁路南方航空
相关股吧: 600705股吧 601106股吧 600038股吧 600598股吧 600179股吧 601011股吧 600864股吧 600811股吧 000587股吧 002437股吧 600664股吧 603567股吧 000901股吧 600701股吧 600182股吧 002737股吧 000711股吧 600726股吧 002698股吧 600187股吧 600829股吧 600289股吧 601188股吧 600891股吧 000922股吧 300040股吧 600202股吧 600178股吧 603023股吧 000985股吧 600853股吧 600356股吧 600095股吧 600371股吧 300489股吧 900937股吧 601816股吧 002352股吧 601919股吧 601111股吧 600018股吧 601006股吧 600029股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.27	4.43	4.19	4.32	1.17%	0.23%	43.52%	760540	3.279	67.4	4.31	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230927	4.22	4.37	4.19	4.27	0%	-0.47%	41.86%	702692	3.0119	61.47	4.29	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230926	4.19	4.34	4.07	4.27	-0.23%	0.95%	41.86%	803998	3.4048	68.62	4.23	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230925	4.23	4.3	4.19	4.28	1.18%	0.71%	42.19%	1000492	4.2475	88.61	4.25	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230922	4.33	4.55	4.2	4.23	-8.44%	-2.31%	40.53%	1613725	6.9823	155.3	4.33	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230921	4.64	5.33	4.62	4.62	-5.33%	-6.1%	53.49%	1981560	9.7446	247.58	4.92	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230920	5.29	5.3	4.88	4.88	-9.96%	-3.17%	62.13%	405960	2.0454	65.76	5.04	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230919	5.3	5.42	5.29	5.42	9.94%	0.37%	80.07%	871335	4.7052	156.1	5.4	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230918	4.88	4.93	4.87	4.93	10.04%	0.2%	63.79%	1057021	5.2036	189.24	4.92	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230915	4.19	4.48	4.19	4.48	10.07%	2.05%	48.84%	1101867	4.8385	203.36	4.39	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230914	3.63	4.07	3.55	4.07	10%	5.99%	35.22%	934646	3.588	187.87	3.84	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230913	3.59	4	3.53	3.7	1.65%	-1.33%	22.92%	954560	3.5818	228.68	3.75	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230912	3.32	3.64	3.27	3.64	9.97%	3.41%	20.93%	494220	1.7395	139.13	3.52	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230911	3.43	3.45	3.13	3.31	-3.78%	1.85%	9.97%	409191	1.3301	119.68	3.25	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230908	3.6	3.6	3.33	3.44	-4.71%	0.29%	14.29%	418233	1.4356	138.29	3.43	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230907	3.58	3.65	3.53	3.61	1.4%	0.28%	19.93%	417674	1.5054	164.24	3.6	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230906	3.54	3.63	3.49	3.56	0%	-0.28%	18.27%	316508	1.1312	140.83	3.57	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230905	3.58	3.67	3.51	3.56	-0.84%	0%	18.27%	572475	2.0373	288.86	3.56	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230904	3.26	3.59	3.26	3.59	10.12%	1.13%	19.27%	408933	1.4525	280.92	3.55	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230901	3.21	3.28	3.18	3.26	1.87%	0.31%	8.31%	57365	0.1863	48.92	3.25	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230831	3.23	3.24	3.19	3.2	-1.23%	-0.31%	6.31%	48817	0.1567	41.18	3.21	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230830	3.36	3.37	3.23	3.24	-4.42%	-1.22%	7.64%	123531	0.4049	108.78	3.28	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230829	3.4	3.41	3.33	3.39	0.3%	0.59%	12.62%	67974	0.2288	62.69	3.37	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230828	3.4	3.46	3.33	3.38	2.42%	-1.17%	12.29%	134295	0.4588	132.34	3.42	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230825	3.29	3.38	3.24	3.3	-1.49%	-0.3%	9.63%	50174	0.1662	61.2	3.31	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230824	3.34	3.36	3.27	3.35	-0.3%	1.21%	11.3%	54121	0.179	65.18	3.31	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230823	3.37	3.39	3.32	3.36	-0.88%	0%	11.63%	34952	0.1173	46.56	3.36	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230822	3.38	3.4	3.33	3.39	0.59%	0.89%	12.62%	42996	0.1445	55.15	3.36	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230821	3.38	3.41	3.36	3.37	-0.3%	-0.3%	11.96%	42640	0.1443	52.46	3.38	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230818	3.37	3.44	3.37	3.38	0%	-0.88%	12.29%	56150	0.1912	67.89	3.41	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230817	3.37	3.39	3.33	3.38	0.3%	0.6%	12.29%	27986	0.0941	32.71	3.36	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230816	3.37	3.39	3.32	3.37	0%	0.6%	11.96%	34346	0.1152	37.7	3.35	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230815	3.33	3.38	3.32	3.37	0.9%	0.3%	11.96%	34004	0.1141	35.8	3.36	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230814	3.28	3.35	3.25	3.34	1.52%	0.91%	10.96%	41384	0.1369	40.04	3.31	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230811	3.34	3.36	3.29	3.29	-1.79%	-0.9%	9.3%	60533	0.201	53.71	3.32	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230810	3.34	3.36	3.32	3.35	-0.3%	0.3%	11.3%	33272	0.1112	24.58	3.34	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230809	3.39	3.4	3.31	3.36	-0.59%	0.6%	11.63%	57827	0.1934	47.46	3.34	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230808	3.36	3.46	3.32	3.38	0.6%	-0.29%	12.29%	84282	0.2857	75.89	3.39	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230807	3.39	3.42	3.34	3.36	-1.18%	-0.3%	11.63%	52768	0.1777	47.65	3.37	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230804	3.44	3.46	3.39	3.4	-1.16%	-0.58%	12.96%	54667	0.1869	50.39	3.42	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230803	3.48	3.49	3.41	3.44	-0.86%	0%	14.29%	51245	0.1761	47.89	3.44	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230802	3.5	3.52	3.46	3.47	-0.86%	-0.29%	15.28%	40403	0.1408	39.83	3.48	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230801	3.5	3.52	3.46	3.5	0.57%	0.29%	16.28%	60465	0.2111	61.35	3.49	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230731	3.47	3.5	3.45	3.48	0.58%	0%	15.61%	51890	0.1804	54.97	3.48	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230728	3.43	3.48	3.41	3.46	1.17%	0.58%	14.95%	58675	0.2021	68.78	3.44	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230727	3.45	3.46	3.41	3.42	-0.87%	-0.29%	13.62%	31293	0.1074	40.03	3.43	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230726	3.41	3.46	3.41	3.45	0.58%	0.29%	14.62%	35505	0.1222	44.56	3.44	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230725	3.41	3.44	3.4	3.43	0.59%	0.59%	13.95%	51139	0.1746	62.12	3.41	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230724	3.39	3.46	3.36	3.41	0.59%	0%	13.29%	62007	0.2115	79.78	3.41	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230721	3.37	3.47	3.36	3.39	0.59%	-0.29%	12.62%	74463	0.2529	97.13	3.4	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230720	3.41	3.42	3.37	3.37	-0.88%	-0.59%	11.96%	41300	0.1399	57	3.39	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230719	3.38	3.42	3.37	3.4	0.29%	0%	12.96%	47421	0.1613	65.63	3.4	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230718	3.32	3.42	3.28	3.39	2.42%	0.89%	12.62%	66733	0.2242	89.74	3.36	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230717	3.32	3.33	3.27	3.31	1.22%	0%	9.97%	54113	0.1791	71.21	3.31	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230714	3.35	3.37	3.33	3.33	-0.6%	-0.6%	10.63%	33865	0.1133	42.27	3.35	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230713	3.3	3.36	3.29	3.35	1.52%	0.6%	11.3%	51033	0.17	59.88	3.33	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230712	3.35	3.36	3.28	3.3	-1.49%	-0.3%	9.63%	50286	0.1665	37.85	3.31	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230711	3.35	3.36	3.33	3.35	0%	0.3%	11.3%	36963	0.1236	37.02	3.34	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230710	3.3	3.36	3.3	3.35	1.21%	0.6%	11.3%	54793	0.1823	35.89	3.33	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230707	3.3	3.33	3.28	3.31	0.3%	0%	9.97%	36027	0.1191	22.91	3.31	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230706	3.34	3.35	3.28	3.3	-0.9%	0%	9.63%	45553	0.1505	33.82	3.3	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230705	3.36	3.37	3.32	3.33	-0.3%	-0.3%	10.63%	45965	0.1535	27.53	3.34	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230704	3.4	3.42	3.33	3.34	-1.47%	-0.3%	10.96%	58095	0.1949	39.57	3.35	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230703	3.34	3.44	3.32	3.39	0.89%	0%	12.62%	65764	0.2227	44.17	3.39	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230630	3.38	3.39	3.31	3.36	-0.3%	0.6%	11.63%	76082	0.254	50.69	3.34	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230629	3.38	3.4	3.33	3.37	0%	0.3%	11.96%	94211	0.3166	62.2	3.36	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230628	3.26	3.41	3.26	3.37	2.74%	0.9%	11.96%	168270	0.5625	108.9	3.34	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230627	3.14	3.3	3.13	3.28	3.47%	0.92%	8.97%	158256	0.5137	105.37	3.25	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230626	3.24	3.25	3.11	3.17	-1.86%	0.63%	5.32%	117833	0.3709	80.41	3.15	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230621	3.24	3.31	3.22	3.23	0.31%	-0.62%	7.31%	138899	0.4517	98.18	3.25	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230620	3.18	3.23	3.14	3.22	0.94%	0.94%	6.98%	106321	0.3394	76.61	3.19	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230619	3.17	3.21	3.14	3.19	0.63%	0.63%	5.98%	88321	0.2801	63.44	3.17	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230616	3.17	3.2	3.17	3.17	0%	-0.31%	5.32%	51631	0.1644	38.54	3.18	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230615	3.2	3.22	3.16	3.17	-1.55%	-0.31%	5.32%	73659	0.2342	54.81	3.18	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230614	3.23	3.24	3.19	3.22	-0.62%	0.31%	6.98%	82020	0.2632	59.95	3.21	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230613	3.22	3.33	3.19	3.24	0.93%	-0.61%	7.64%	107066	0.3485	80.78	3.26	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230612	3.23	3.24	3.17	3.21	-1.23%	0.31%	6.64%	74575	0.2383	55.36	3.2	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230609	3.29	3.29	3.22	3.25	-0.31%	0%	7.97%	70644	0.2297	51.53	3.25	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230608	3.22	3.28	3.21	3.26	1.24%	0.31%	8.31%	95605	0.3105	69.29	3.25	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230607	3.15	3.23	3.14	3.22	1.9%	0.63%	6.98%	87054	0.2783	62.74	3.2	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230606	3.2	3.23	3.14	3.16	-2.17%	-0.63%	4.98%	97334	0.3092	65.12	3.18	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230605	3.22	3.23	3.2	3.23	0.31%	0.31%	7.31%	56844	0.1828	36.51	3.22	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230602	3.2	3.22	3.18	3.22	0.63%	0.31%	6.98%	80142	0.2569	45.81	3.21	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230601	3.18	3.22	3.12	3.2	0.63%	0.63%	6.31%	103277	0.3286	51.23	3.18	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230531	3.2	3.21	3.17	3.18	-0.93%	-0.31%	5.65%	63100	0.2012	28.65	3.19	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230530	3.2	3.22	3.17	3.21	0.31%	0.31%	6.64%	69086	0.2209	27.33	3.2	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230529	3.21	3.25	3.18	3.2	0%	-0.31%	6.31%	104178	0.3342	33.92	3.21	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230526	3.21	3.24	3.16	3.2	-0.93%	0.63%	6.31%	89693	0.2856	24.73	3.18	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230525	3.27	3.29	3.18	3.23	-1.82%	0.31%	7.31%	96369	0.3107	25.8	3.22	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230524	3.36	3.37	3.23	3.29	-2.08%	-0.3%	9.3%	153172	0.505	39.35	3.3	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230523	3.46	3.49	3.35	3.36	-3.45%	-0.88%	11.63%	166853	0.5654	43.23	3.39	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230522	3.55	3.59	3.44	3.48	-3.06%	-0.57%	15.61%	212816	0.745	56.77	3.5	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230519	3.65	3.66	3.56	3.59	-1.91%	0%	19.27%	212178	0.762	57.55	3.59	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230518	3.66	3.76	3.58	3.66	1.1%	0%	21.59%	323794	1.1864	90.37	3.66	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230517	3.5	3.68	3.48	3.62	0.84%	1.12%	20.27%	308047	1.1032	90.86	3.58	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230516	3.41	3.68	3.41	3.59	-0.55%	0.56%	19.27%	561161	2.0031	176.94	3.57	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230515	3.49	3.62	3.32	3.61	9.73%	3.74%	19.93%	551043	1.9185	201.79	3.48	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230510	3.3	3.34	3.25	3.28	-0.61%	-0.3%	8.97%	124831	0.4103	55.91	3.29	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230509	3.37	3.43	3.3	3.3	-2.08%	-1.49%	9.63%	150269	0.5028	67.15	3.35	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230508	3.34	3.39	3.32	3.37	0.9%	0.3%	11.96%	127393	0.4286	62.62	3.36	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230505	3.31	3.34	3.27	3.34	1.21%	0.91%	10.96%	123308	0.4081	64.87	3.31	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230504	3.2	3.31	3.19	3.3	2.48%	0.61%	9.63%	178813	0.5863	96.73	3.28	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230428	3.13	3.23	3.12	3.22	2.22%	0.94%	6.98%	174590	0.5577	97.4	3.19	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230427	3.09	3.16	3.08	3.15	1.61%	0.32%	4.65%	71240	0.2235	42.04	3.14	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230426	3.07	3.11	3.06	3.1	0.32%	0.32%	2.99%	55625	0.1717	33.38	3.09	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230425	3.1	3.14	3.05	3.09	-0.96%	0%	2.66%	57289	0.1771	34.73	3.09	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230424	3.09	3.15	3.03	3.12	1.3%	0.32%	3.65%	89493	0.2783	55.14	3.11	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230421	3.15	3.17	3.08	3.08	-2.22%	-1.28%	2.33%	76648	0.2393	47.81	3.12	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230420	3.12	3.16	3.09	3.15	0.96%	0.64%	4.65%	99690	0.3118	64.34	3.13	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230419	3.1	3.14	3.1	3.12	0%	0%	3.65%	56415	0.176	36.88	3.12	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230418	3.13	3.14	3.1	3.12	-0.95%	0.32%	3.65%	81069	0.2524	50.08	3.11	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230417	3.06	3.15	3.05	3.15	2.61%	0.96%	4.65%	110825	0.3459	70.04	3.12	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230414	3.09	3.09	3.05	3.07	-0.32%	0%	1.99%	70906	0.2174	47.42	3.07	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230413	3.07	3.1	3.06	3.08	0%	0%	2.33%	45625	0.1405	30.59	3.08	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230412	3.04	3.1	3.04	3.08	0.98%	0%	2.33%	85743	0.2638	53.23	3.08	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230411	3.05	3.06	3.02	3.05	-0.33%	0%	1.33%	81380	0.2479	49.38	3.05	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230410	3.1	3.11	3.05	3.06	-1.61%	-0.33%	1.66%	106159	0.3257	62.64	3.07	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230407	3.15	3.15	3.1	3.11	-0.64%	-0.32%	3.32%	80560	0.2515	47.14	3.12	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230406	3.18	3.18	3.13	3.13	-1.88%	-0.63%	3.99%	86778	0.273	48.14	3.15	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230404	3.23	3.23	3.18	3.19	-0.93%	-0.31%	5.98%	102771	0.3285	54.31	3.2	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230403	3.19	3.22	3.17	3.22	0.94%	0.63%	6.98%	96409	0.3086	46.96	3.2	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230331	3.2	3.22	3.17	3.19	-0.31%	-0.31%	5.98%	75256	0.2405	29.52	3.2	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230330	3.23	3.23	3.16	3.2	-1.54%	0.63%	6.31%	109581	0.349	38.44	3.18	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230329	3.25	3.26	3.17	3.25	-0.61%	0.93%	7.97%	159020	0.5113	52.1	3.22	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230328	3.29	3.3	3.24	3.27	-0.61%	0%	8.64%	108423	0.3542	34.38	3.27	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230327	3.37	3.4	3.26	3.29	-2.37%	-0.3%	9.3%	108767	0.3591	33.16	3.3	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230324	3.44	3.45	3.33	3.37	-2.6%	0.3%	11.96%	130323	0.4385	39.8	3.36	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230323	3.52	3.53	3.42	3.46	-1.42%	0.29%	14.95%	137648	0.4753	42.97	3.45	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230322	3.65	3.68	3.48	3.51	-4.1%	-0.85%	16.61%	205070	0.7253	62.25	3.54	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230321	3.67	3.7	3.55	3.66	0.55%	0.83%	21.59%	275343	1	90.41	3.63	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230320	3.73	3.8	3.64	3.64	0.28%	-1.62%	20.93%	442553	1.6387	157.69	3.7	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230317	3.57	3.74	3.53	3.63	1.97%	-0.27%	20.6%	259325	0.9439	108.23	3.64	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230316	3.5	3.64	3.5	3.56	0.56%	-0.56%	18.27%	245230	0.877	111.05	3.58	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230315	3.43	3.58	3.42	3.54	2.61%	0.57%	17.61%	233789	0.824	116.58	3.52	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230314	3.46	3.6	3.4	3.45	0%	-0.86%	14.62%	225858	0.7866	125.58	3.48	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230313	3.41	3.48	3.36	3.45	0.88%	0.58%	14.62%	159906	0.5479	99.92	3.43	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230310	3.4	3.47	3.38	3.42	-0.58%	0%	13.62%	184146	0.63	126.17	3.42	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230309	3.26	3.48	3.26	3.44	5.52%	1.18%	14.29%	314881	1.072	239.72	3.4	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230308	3.22	3.27	3.21	3.26	1.24%	0.62%	8.31%	57689	0.1871	50.58	3.24	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230307	3.25	3.28	3.21	3.22	-0.62%	-0.92%	6.98%	75824	0.2462	64.35	3.25	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230306	3.26	3.28	3.23	3.24	-0.61%	-0.31%	7.64%	54936	0.1788	42.74	3.25	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230303	3.26	3.28	3.24	3.26	0%	0%	8.31%	64660	0.2111	47.44	3.26	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230302	3.25	3.28	3.24	3.26	0.31%	0%	8.31%	49213	0.1605	35.3	3.26	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230301	3.23	3.29	3.22	3.25	0.62%	0%	7.97%	65457	0.213	45.66	3.25	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230228	3.22	3.23	3.18	3.23	0.31%	0.62%	7.31%	52235	0.1676	36.92	3.21	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230227	3.24	3.27	3.21	3.22	-0.92%	-0.31%	6.98%	58774	0.19	41.57	3.23	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230224	3.26	3.29	3.24	3.25	-0.31%	-0.31%	7.97%	56942	0.1857	39.36	3.26	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230223	3.24	3.3	3.23	3.26	0.62%	0%	8.31%	116893	0.3811	80.61	3.26	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230222	3.26	3.27	3.21	3.24	-1.22%	0%	7.64%	114890	0.3718	82.46	3.24	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230221	3.19	3.35	3.18	3.28	2.82%	0.61%	8.97%	246549	0.8036	186.41	3.26	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230220	3.13	3.2	3.08	3.19	1.27%	1.27%	5.98%	140554	0.4425	119.9	3.15	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230217	3.13	3.22	3.11	3.15	0.32%	0%	4.65%	147141	0.4641	136.06	3.15	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230216	3.14	3.21	3.08	3.14	0%	-0.32%	4.32%	111428	0.3509	112.62	3.15	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230215	3.14	3.15	3.11	3.14	0%	0.32%	4.32%	48022	0.1503	50.33	3.13	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230214	3.17	3.18	3.14	3.14	-0.95%	-0.32%	4.32%	56889	0.1794	57.81	3.15	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230213	3.12	3.17	3.11	3.17	1.6%	0.63%	5.32%	87273	0.2751	89.49	3.15	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230210	3.12	3.14	3.1	3.12	0%	0%	3.65%	53003	0.1654	53.99	3.12	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230209	3.08	3.12	3.07	3.12	0.97%	0.65%	3.65%	55558	0.1724	54.95	3.1	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230208	3.11	3.11	3.07	3.09	-0.64%	0%	2.66%	56695	0.1752	56.29	3.09	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230207	3.11	3.12	3.08	3.11	0%	0.32%	3.32%	57684	0.1788	59.08	3.1	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230206	3.1	3.15	3.08	3.11	-0.32%	-0.32%	3.32%	82086	0.2558	86.9	3.12	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230203	3.13	3.13	3.09	3.12	-0.32%	0.32%	3.65%	50812	0.1579	54.05	3.11	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230202	3.12	3.13	3.1	3.13	0.32%	0.32%	3.99%	88220	0.275	96.53	3.12	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230201	3.11	3.13	3.09	3.12	0.32%	0.32%	3.65%	70008	0.2178	80.29	3.11	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230131	3.09	3.11	3.08	3.11	0%	0.32%	3.32%	51627	0.1599	60.53	3.1	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230130	3.15	3.16	3.08	3.11	-0.64%	0.32%	3.32%	87022	0.2702	98.58	3.1	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230120	3.07	3.14	3.05	3.13	1.95%	0.97%	3.99%	72551	0.2252	84.04	3.1	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230119	3.05	3.09	3.04	3.07	0.66%	0%	1.99%	50997	0.1564	32.99	3.07	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230118	3.04	3.05	3.03	3.05	0%	0.33%	1.33%	34122	0.1038	31.73	3.04	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230117	3.03	3.06	3.02	3.05	0.66%	0.33%	1.33%	46154	0.1401	37.63	3.04	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230116	3.06	3.06	3.02	3.03	-0.98%	-0.33%	0.66%	68204	0.2073	48.59	3.04	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230113	3.04	3.06	3.02	3.06	0.66%	0.66%	1.66%	43101	0.1311	27.69	3.04	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230112	3.05	3.06	3.02	3.04	-0.65%	0%	1%	54288	0.1648	33.59	3.04	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230111	3.1	3.12	3.04	3.06	-1.61%	-0.65%	1.66%	73715	0.2268	43.4	3.08	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230110	3.18	3.18	3.1	3.11	-2.51%	-0.32%	3.32%	86563	0.2703	48.2	3.12	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230109	3.2	3.21	3.15	3.19	-0.93%	0.31%	5.98%	79455	0.2524	46.12	3.18	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230106	3.23	3.28	3.16	3.22	-1.23%	0.63%	6.98%	120138	0.3841	72.47	3.2	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230105	3.2	3.33	3.15	3.26	1.87%	-0.31%	8.31%	183388	0.5989	118.17	3.27	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230104	3.2	3.26	3.19	3.2	-0.93%	-0.62%	6.31%	156880	0.5057	111.42	3.22	0%	3.02	0%	3.01	0%	3.01	0%	0%
20230103	3.2	3.27	3.15	3.23	0.94%	0.94%	7.31%	203204	0.6504	157.66	3.2	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221230	3.03	3.26	3.03	3.2	5.61%	0.95%	6.31%	231315	0.7328	127.07	3.17	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221229	3.1	3.1	3.03	3.03	-2.57%	-0.98%	0.66%	92785	0.2836	91.53	3.06	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221228	3.14	3.22	3.09	3.11	-0.64%	-0.96%	3.32%	150183	0.4712	157.36	3.14	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221227	2.99	3.17	2.98	3.13	6.1%	0.97%	3.99%	184573	0.5721	209.38	3.1	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221226	3.01	3.01	2.95	2.95	-1.99%	-0.67%	-1.99%	42305	0.1256	50.6	2.97	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221223	3.03	3.05	2.99	3.01	-1.31%	-0.33%	0%	35253	0.1064	41.04	3.02	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221222	3.07	3.08	3.01	3.05	-0.65%	0.33%	1.33%	47721	0.145	51.08	3.04	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221221	3.05	3.09	3.04	3.07	0%	0%	1.99%	32634	0.1002	33.53	3.07	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221220	3.04	3.07	3.02	3.07	0.33%	0.66%	1.99%	41497	0.1265	39.05	3.05	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221219	3.1	3.12	3.03	3.06	-1.92%	0%	1.66%	41228	0.126	34.32	3.06	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221216	3.1	3.12	3.07	3.12	0.32%	0.97%	3.65%	41266	0.1277	32.04	3.09	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221215	3.09	3.11	3.07	3.11	0.65%	0.65%	3.32%	53455	0.1653	40.29	3.09	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221214	3.14	3.14	3.06	3.09	-0.64%	0%	2.66%	59355	0.1837	28.22	3.09	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221213	3.05	3.14	3.03	3.11	1.97%	0.32%	3.32%	91605	0.2844	66.61	3.1	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221212	3.08	3.08	3.03	3.05	-1.29%	0%	1.33%	40634	0.1238	27.99	3.05	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221209	3.1	3.11	3.05	3.09	-0.32%	0.32%	2.66%	54131	0.1667	37.82	3.08	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221208	3.09	3.1	3.06	3.1	0.65%	0.32%	2.99%	47834	0.1478	33.84	3.09	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221207	3.08	3.12	3.06	3.08	0%	0%	2.33%	50852	0.1568	37.03	3.08	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221206	3.09	3.1	3.03	3.08	0%	0.33%	2.33%	80122	0.2456	58.39	3.07	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221205	3.03	3.09	3.03	3.08	1.99%	0.65%	2.33%	90705	0.278	70.75	3.06	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221202	2.98	3.03	2.98	3.02	1.34%	0.33%	0.33%	75582	0.2274	65.43	3.01	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221201	3.01	3.02	2.96	2.98	-0.33%	0%	-1%	45019	0.1343	40.76	2.98	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221130	2.98	3.01	2.97	2.99	0%	0%	-0.66%	66995	0.2006	65.12	2.99	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221129	2.96	2.99	2.95	2.99	1.01%	0.34%	-0.66%	57971	0.1726	58.7	2.98	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221128	2.95	2.96	2.92	2.96	-0.34%	0.68%	-1.66%	42683	0.1256	47.05	2.94	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221125	2.96	2.97	2.94	2.97	0.34%	0.34%	-1.33%	37445	0.1109	42.14	2.96	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221124	2.95	2.98	2.94	2.96	0.34%	0%	-1.66%	33742	0.0998	37.16	2.96	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221123	2.95	2.96	2.93	2.95	0%	0.34%	-1.99%	26622	0.0783	30.27	2.94	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221122	2.93	2.97	2.92	2.95	0.68%	0.34%	-1.99%	37324	0.1098	47.15	2.94	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221121	2.96	2.96	2.92	2.93	-1.35%	0%	-2.66%	29840	0.0875	42.25	2.93	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221118	2.97	2.98	2.95	2.97	0%	0.34%	-1.33%	36795	0.109	52.47	2.96	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221117	2.96	2.98	2.94	2.97	0.34%	0.34%	-1.33%	26294	0.0779	36.79	2.96	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221116	2.97	2.99	2.95	2.96	-0.67%	-0.34%	-1.66%	49511	0.1472	70.38	2.97	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221115	2.95	2.98	2.94	2.98	0.68%	0.68%	-1%	58649	0.1735	85.95	2.96	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221114	2.96	2.98	2.94	2.96	0%	0%	-1.66%	40681	0.1205	63.62	2.96	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221111	2.96	2.98	2.93	2.96	0.68%	0%	-1.66%	87831	0.2603	146.38	2.96	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221110	2.91	2.95	2.89	2.94	0.68%	0.34%	-2.33%	33970	0.0994	65.44	2.93	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221109	2.91	2.93	2.9	2.92	0%	0%	-2.99%	23925	0.0698	45.7	2.92	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221108	2.9	2.92	2.89	2.92	0%	0.34%	-2.99%	23381	0.068	44.12	2.91	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221107	2.9	2.92	2.89	2.92	0.69%	0.34%	-2.99%	29425	0.0855	55.45	2.91	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221104	2.87	2.91	2.86	2.9	1.05%	0.35%	-3.65%	43420	0.1254	80.77	2.89	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221103	2.88	2.89	2.85	2.87	-0.69%	0%	-4.65%	17474	0.0501	31.43	2.87	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221102	2.88	2.9	2.87	2.89	0.35%	0%	-3.99%	27302	0.0788	49.53	2.89	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221101	2.84	2.9	2.83	2.88	1.05%	0.7%	-4.32%	31679	0.0906	58.55	2.86	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221031	2.84	2.85	2.81	2.85	-0.35%	0.35%	-5.32%	17705	0.0502	33.42	2.84	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221028	2.89	2.89	2.81	2.86	-0.35%	0.7%	-4.98%	30275	0.0859	57.61	2.84	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221027	2.88	2.89	2.87	2.87	-0.35%	-0.35%	-4.65%	16659	0.048	32.31	2.88	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221026	2.85	2.89	2.85	2.88	0.35%	0%	-4.32%	20040	0.0577	40.15	2.88	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221025	2.88	2.89	2.84	2.87	-1.03%	0.35%	-4.65%	14501	0.0415	28.99	2.86	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221024	2.96	2.96	2.87	2.9	-0.68%	0%	-3.65%	26993	0.0783	53.13	2.9	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221021	2.86	2.95	2.86	2.92	1.74%	0%	-2.99%	51920	0.1516	104.5	2.92	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221020	2.88	2.89	2.86	2.87	-1.03%	-0.35%	-4.65%	18143	0.0522	40.04	2.88	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221019	2.91	2.91	2.87	2.9	-0.34%	0.35%	-3.65%	17204	0.0497	36.13	2.89	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221018	2.9	2.93	2.89	2.91	0.34%	0%	-3.32%	26564	0.0772	54.03	2.91	0%	3.02	0%	3.01	0%	3.01	0%	0%
20221017	2.87	2.91	2.86	2.9	0.69%	0.35%	-3.65%	25253	0.073	50.12	2.89	0%	3.02	0%	3.01	0%	3.01	0%	0%
20220720	3.12	3.14	3.11	3.11	0%	-0.32%	3.32%	55835	0.1741	168.23	3.12	3.31%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220719	3.13	3.15	3.09	3.11	-0.64%	0%	3.32%	84921	0.2643	255.39	3.11	2.98%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220718	3.09	3.15	3.06	3.13	0.97%	0.32%	3.99%	97398	0.3035	293.27	3.12	3.31%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220715	3.16	3.17	3.05	3.1	-3.43%	-0.32%	2.99%	152845	0.475	458.98	3.11	2.98%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220714	3.29	3.31	3.14	3.21	-4.46%	0.31%	6.64%	285373	0.9132	882.4	3.2	5.96%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220713	3.22	3.42	3.21	3.36	3.7%	0.9%	11.63%	396021	1.3186	1274.13	3.33	10.26%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220712	3.21	3.36	3.19	3.24	2.21%	-0.61%	7.64%	289644	0.943	911.2	3.26	7.95%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220711	3.13	3.17	3.12	3.17	0.63%	0.63%	5.32%	41315	0.13	125.62	3.15	4.3%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220708	3.11	3.16	3.1	3.15	1.29%	0.64%	4.65%	41677	0.1304	126	3.13	3.64%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220707	3.11	3.13	3.1	3.11	-0.32%	0%	3.32%	38613	0.1202	116.15	3.11	2.98%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220706	3.15	3.15	3.09	3.12	-0.95%	0.32%	3.65%	36177	0.1126	108.8	3.11	2.98%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220705	3.17	3.18	3.12	3.15	-0.63%	0%	4.65%	40656	0.128	123.68	3.15	4.3%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220704	3.22	3.22	3.15	3.17	-1.55%	0%	5.32%	45875	0.1454	140.5	3.17	4.97%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220701	3.22	3.25	3.18	3.22	-0.31%	0.31%	6.98%	55418	0.1777	171.71	3.21	6.29%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220630	3.14	3.24	3.14	3.23	2.22%	1.25%	7.31%	91921	0.293	283.12	3.19	5.63%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220629	3.19	3.19	3.12	3.16	0%	0.32%	4.98%	68775	0.2164	209.1	3.15	4.3%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220628	3.11	3.16	3.09	3.16	1.94%	0.96%	4.98%	83972	0.2631	254.23	3.13	3.64%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220627	3.1	3.12	3.08	3.1	0%	0%	2.99%	56416	0.1748	168.91	3.1	2.65%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220624	3.16	3.16	3.07	3.1	-1.9%	-0.64%	2.99%	85487	0.2663	257.32	3.12	3.31%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220623	3.16	3.19	3.13	3.16	-0.32%	0.32%	4.98%	76776	0.2419	233.74	3.15	4.3%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220622	3.19	3.21	3.15	3.17	-0.94%	0%	5.32%	55283	0.1754	169.48	3.17	4.97%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220621	3.2	3.22	3.17	3.2	-0.62%	0.31%	6.31%	42276	0.135	130.45	3.19	5.63%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220620	3.15	3.25	3.13	3.22	2.22%	0.94%	6.98%	56731	0.1812	175.09	3.19	5.63%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220617	3.15	3.16	3.1	3.15	-0.32%	0.64%	4.65%	49271	0.1541	148.9	3.13	3.64%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220616	3.19	3.2	3.14	3.16	-0.94%	0%	4.98%	47515	0.1503	145.23	3.16	4.64%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220615	3.15	3.21	3.14	3.19	0.31%	0.31%	5.98%	69152	0.2196	212.19	3.18	5.3%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220614	3.14	3.18	3.09	3.18	0%	1.6%	5.65%	65990	0.2067	199.73	3.13	3.64%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220613	3.2	3.21	3.1	3.18	-1.24%	0.95%	5.65%	106170	0.3344	323.12	3.15	4.3%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220610	3.21	3.25	3.19	3.22	-0.62%	0%	6.98%	88673	0.2854	275.78	3.22	6.62%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220609	3.28	3.29	3.21	3.24	-2.11%	0%	7.64%	74044	0.2399	231.81	3.24	7.28%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220608	3.38	3.39	3.24	3.31	-2.93%	0.3%	9.97%	136263	0.4493	434.15	3.3	9.27%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220607	3.2	3.41	3.17	3.41	5.25%	3.33%	13.29%	202816	0.6693	646.73	3.3	9.27%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220606	3.24	3.25	3.15	3.24	-1.22%	1.57%	7.64%	149347	0.4758	459.75	3.19	5.63%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220602	3.2	3.49	3.17	3.28	2.82%	-0.61%	8.97%	203050	0.6696	647.02	3.3	9.27%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220601	3.18	3.22	3.15	3.19	0%	0%	5.98%	35969	0.1146	110.74	3.19	5.63%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220531	3.16	3.2	3.13	3.19	0.95%	0.95%	5.98%	51985	0.1643	158.76	3.16	4.64%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220530	3.16	3.18	3.12	3.16	0%	0.32%	4.98%	41176	0.1296	125.23	3.15	4.3%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220527	3.16	3.17	3.13	3.16	0%	0.32%	4.98%	30784	0.0969	93.63	3.15	4.3%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220526	3.15	3.16	3.1	3.16	0.32%	0.96%	4.98%	57043	0.1788	172.77	3.13	3.64%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220525	3.05	3.15	3.03	3.15	2.61%	1.29%	4.65%	59053	0.1838	177.6	3.11	2.98%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220524	3.15	3.17	3.04	3.07	-2.54%	-0.97%	1.99%	59595	0.1846	178.37	3.1	2.65%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220523	3.13	3.15	3.11	3.15	0.64%	0.64%	4.65%	46133	0.1443	139.43	3.13	3.64%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220520	3.12	3.14	3.08	3.13	0.64%	0.97%	3.99%	58959	0.1829	176.73	3.1	2.65%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220519	3.02	3.13	2.98	3.11	2.3%	1.63%	3.32%	69185	0.2119	204.75	3.06	1.32%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220518	3.01	3.05	2.99	3.04	0.66%	0.66%	1%	43903	0.1326	128.13	3.02	0%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220517	3	3.05	2.98	3.02	0.67%	0.33%	0.33%	47954	0.1445	139.63	3.01	-0.33%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220516	2.97	3.02	2.97	3	1.01%	0.33%	-0.33%	52476	0.1571	151.8	2.99	-0.99%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220513	2.94	2.98	2.93	2.97	0.68%	0.34%	-1.33%	45831	0.1355	130.93	2.96	-1.99%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220512	2.91	2.96	2.9	2.95	0%	0.68%	-1.99%	45388	0.133	128.51	2.93	-2.98%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220511	2.95	2.97	2.92	2.95	0%	0%	-1.99%	57124	0.1685	162.82	2.95	-2.32%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220510	2.94	2.96	2.89	2.95	0%	0.68%	-1.99%	38175	0.1118	108.03	2.93	-2.98%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220509	2.86	2.97	2.85	2.95	2.43%	1.03%	-1.99%	54499	0.1592	153.83	2.92	-3.31%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220506	2.88	2.88	2.79	2.88	-1.71%	1.41%	-4.32%	45907	0.1306	126.2	2.84	-5.96%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220505	2.89	2.93	2.86	2.93	0%	1.03%	-2.66%	57081	0.1658	160.21	2.9	-3.97%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220429	2.78	2.93	2.76	2.93	4.27%	3.17%	-2.66%	72965	0.2074	200.41	2.84	-5.96%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220428	2.78	2.84	2.71	2.81	-0.71%	1.44%	-6.64%	52539	0.1454	140.5	2.77	-8.28%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220427	2.74	2.83	2.64	2.83	0.71%	4.43%	-5.98%	64353	0.1742	168.33	2.71	-10.26%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220426	2.94	2.94	2.74	2.81	-4.75%	0%	-6.64%	75315	0.212	204.85	2.81	-6.95%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220425	3.07	3.07	2.83	2.95	-4.84%	0.68%	-1.99%	105488	0.3089	298.48	2.93	-2.98%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220422	3.1	3.11	3.04	3.1	-0.96%	0.98%	2.99%	54153	0.1664	160.79	3.07	1.66%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220421	3.23	3.23	3.07	3.13	-3.4%	-0.32%	3.99%	101370	0.3179	307.18	3.14	3.97%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220420	3.23	3.27	3.2	3.24	0%	0%	7.64%	58604	0.1896	183.21	3.24	7.28%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220419	3.23	3.26	3.21	3.24	0%	0.31%	7.64%	53018	0.1713	165.52	3.23	6.95%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220418	3.25	3.26	3.19	3.24	-1.82%	0.31%	7.64%	56063	0.181	174.9	3.23	6.95%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220415	3.35	3.35	3.21	3.3	-2.08%	0.92%	9.63%	106086	0.3471	335.39	3.27	8.28%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220414	3.35	3.39	3.34	3.37	-0.3%	0%	11.96%	58260	0.1961	189.49	3.37	11.59%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220413	3.44	3.45	3.36	3.38	-1.74%	-0.59%	12.29%	84635	0.2875	277.8	3.4	12.58%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220412	3.3	3.44	3.26	3.44	3.93%	2.38%	14.29%	118454	0.3976	384.19	3.36	11.26%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220411	3.38	3.44	3.31	3.31	-2.07%	-2.07%	9.97%	110061	0.3724	359.84	3.38	11.92%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220408	3.34	3.4	3.3	3.38	1.2%	0.6%	12.29%	83238	0.2795	270.07	3.36	11.26%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220407	3.42	3.42	3.32	3.34	-2.05%	-0.6%	10.96%	107140	0.3603	348.15	3.36	11.26%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220401	3.23	3.33	3.21	3.33	2.78%	0.91%	10.63%	124110	0.4094	395.59	3.3	9.27%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220331	3.2	3.26	3.18	3.24	0.93%	0%	7.64%	61602	0.1993	192.58	3.24	7.28%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220330	3.18	3.22	3.17	3.21	0.94%	0.63%	6.64%	59683	0.1906	184.17	3.19	5.63%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220329	3.25	3.26	3.15	3.18	-2.45%	-0.31%	5.65%	90773	0.2898	280.03	3.19	5.63%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220328	3.23	3.27	3.16	3.26	0%	1.24%	8.31%	88543	0.2851	275.49	3.22	6.62%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220325	3.27	3.29	3.23	3.26	-0.31%	0%	8.31%	83482	0.2718	262.63	3.26	7.95%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220324	3.23	3.3	3.22	3.27	0%	0.62%	8.64%	112457	0.366	353.66	3.25	7.62%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220323	3.31	3.33	3.25	3.27	-1.8%	-0.61%	8.64%	112763	0.3708	358.3	3.29	8.94%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220322	3.32	3.36	3.27	3.33	-0.3%	0.6%	10.63%	145306	0.4807	464.49	3.31	9.6%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220321	3.43	3.47	3.29	3.34	-1.76%	0.3%	10.96%	196206	0.6541	632.04	3.33	10.26%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220318	3.2	3.42	3.2	3.4	5.26%	1.8%	12.96%	204868	0.6847	661.61	3.34	10.6%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220317	3.3	3.33	3.21	3.23	-1.22%	-0.92%	7.31%	200539	0.6543	632.23	3.26	7.95%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220316	3.2	3.32	3.14	3.27	3.15%	0.93%	8.64%	209136	0.6778	654.94	3.24	7.28%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220315	3.35	3.38	3.15	3.17	-6.76%	-3.35%	5.32%	268376	0.8793	849.65	3.28	8.61%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220311	3.65	3.75	3.55	3.7	-0.54%	1.37%	22.92%	282682	1.0323	997.49	3.65	20.86%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220310	3.87	3.92	3.68	3.72	-4.37%	-1.06%	23.59%	374086	1.4062	1358.78	3.76	24.5%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220309	3.86	4.05	3.73	3.89	-2.75%	0.52%	29.24%	456898	1.7664	1706.83	3.87	28.15%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220308	3.64	4.09	3.62	4	7.53%	1.52%	32.89%	643371	2.5328	2447.39	3.94	30.46%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220307	3.61	3.87	3.61	3.72	-7.23%	0%	23.59%	576079	2.1427	2070.44	3.72	23.18%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220304	4.1	4.31	3.85	4.01	2.3%	-3.84%	33.22%	1020585	4.2555	4111.99	4.17	38.08%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220303	3.61	3.92	3.61	3.92	10.11%	3.7%	30.23%	362290	1.3699	1323.7	3.78	25.17%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220302	3.47	3.68	3.45	3.56	1.71%	-0.28%	18.27%	270232	0.9652	932.65	3.57	18.21%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220301	3.47	3.58	3.4	3.5	-5.41%	0%	16.28%	376751	1.3194	1274.91	3.5	15.89%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220228	3.87	3.87	3.51	3.7	5.11%	-2.12%	22.92%	628329	2.3722	2292.2	3.78	25.17%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220225	3.2	3.52	3.19	3.52	10%	1.73%	16.94%	253795	0.8784	848.78	3.46	14.57%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220224	3.28	3.29	3.14	3.2	-2.74%	-0.31%	6.31%	40403	0.1296	125.23	3.21	6.29%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220223	3.3	3.31	3.26	3.29	-0.6%	0.3%	9.3%	23231	0.0761	73.53	3.28	8.61%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220222	3.33	3.33	3.27	3.31	-0.9%	0.61%	9.97%	24192	0.0797	77.01	3.29	8.94%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220221	3.32	3.34	3.31	3.34	0.6%	0.6%	10.96%	21698	0.0721	69.67	3.32	9.93%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220218	3.29	3.33	3.26	3.32	0.61%	0.61%	10.3%	16747	0.0552	53.34	3.3	9.27%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220217	3.33	3.33	3.27	3.3	-0.9%	0%	9.63%	13686	0.0452	43.68	3.3	9.27%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220216	3.27	3.33	3.26	3.33	1.52%	0.6%	10.63%	20097	0.0665	64.26	3.31	9.6%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220215	3.29	3.29	3.26	3.28	-0.61%	0.31%	8.97%	11188	0.0366	35.37	3.27	8.28%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220214	3.29	3.3	3.26	3.3	-0.3%	0.61%	9.63%	22625	0.0742	71.7	3.28	8.61%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220211	3.33	3.34	3.28	3.31	-1.19%	0%	9.97%	29834	0.0988	95.47	3.31	9.6%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220210	3.35	3.35	3.31	3.35	0%	0.6%	11.3%	23493	0.0783	75.66	3.33	10.26%	3.02	0%	3.01	0%	3.01	0%	0.13%
20220209	3.37	3.4	3.34	3.35	-0.59%	-0.59%	11.3%	51632	0.1739	168.04	3.37	11.59%	3.02	0%	3.01	0%	3.01	0%	0.13%
20211203	3.36	3.38	3.31	3.32	-1.19%	-0.9%	10.3%	44960	0.1504	145.33	3.35	10.93%	3.02	0%	3.01	0%	3.01	0%	0.13%
20211202	3.4	3.42	3.34	3.36	-1.18%	-0.3%	11.63%	28424	0.0959	92.67	3.37	11.59%	3.02	0%	3.01	0%	3.01	0%	0.13%
20211201	3.43	3.43	3.36	3.4	-0.29%	0.29%	12.96%	42112	0.1426	137.79	3.39	12.25%	3.02	0%	3.01	0%	3.01	0%	0.13%
20211130	3.43	3.46	3.39	3.41	-0.58%	-0.58%	13.29%	25700	0.0881	85.13	3.43	13.58%	3.02	0%	3.01	0%	3.01	0%	0.13%
20211129	3.4	3.47	3.38	3.43	-0.58%	0.59%	13.95%	38508	0.1315	127.07	3.41	12.91%	3.02	0%	3.01	0%	3.01	0%	0.13%
20211126	3.52	3.52	3.44	3.45	-1.99%	-0.58%	14.62%	37964	0.1318	127.36	3.47	14.9%	3.02	0%	3.01	0%	3.01	0%	0.13%
20211125	3.56	3.57	3.48	3.52	-1.12%	0%	16.94%	44986	0.1584	153.06	3.52	16.56%	3.02	0%	3.01	0%	3.01	0%	0.13%
20211124	3.59	3.6	3.52	3.56	-0.84%	0%	18.27%	27535	0.098	94.7	3.56	17.88%	3.02	0%	3.01	0%	3.01	0%	0.13%
20211123	3.58	3.6	3.55	3.59	0%	0%	19.27%	27694	0.0993	95.95	3.59	18.87%	3.02	0%	3.01	0%	3.01	0%	0.13%
20211122	3.61	3.61	3.52	3.59	0.56%	0.56%	19.27%	32035	0.1143	110.45	3.57	18.21%	3.02	0%	3.01	0%	3.01	0%	0.13%
20211119	3.56	3.6	3.51	3.57	0.28%	0.56%	18.6%	41600	0.1478	142.82	3.55	17.55%	3.02	0%	3.01	0%	3.01	0%	0.13%
20211118	3.52	3.6	3.5	3.56	1.71%	-0.56%	18.27%	70065	0.2505	242.05	3.58	18.54%	3.02	0%	3.01	0%	3.01	0%	0.13%
20211117	3.44	3.5	3.4	3.5	1.16%	0.86%	16.28%	42869	0.1486	143.59	3.47	14.9%	3.02	0%	3.01	0%	3.01	0%	0.13%
20211116	3.5	3.51	3.39	3.46	-0.86%	0.29%	14.95%	60311	0.2083	201.28	3.45	14.24%	3.02	0%	3.01	0%	3.01	0%	0.13%
20211115	3.37	3.51	3.35	3.49	3.56%	0.29%	15.95%	88651	0.3084	298	3.48	15.23%	3.02	0%	3.01	0%	3.01	0%	0.13%
20211112	3.4	3.42	3.36	3.37	-0.88%	-0.59%	11.96%	16414	0.0556	53.72	3.39	12.25%	3.02	0%	3.01	0%	3.01	0%	0.13%
20211111	3.36	3.4	3.34	3.4	1.49%	0.59%	12.96%	30862	0.1043	100.78	3.38	11.92%	3.02	0%	3.01	0%	3.01	0%	0.13%
20211110	3.28	3.35	3.25	3.35	1.82%	0.9%	11.3%	27479	0.0913	88.22	3.32	9.93%	3.02	0%	3.01	0%	3.01	0%	0.13%
20211109	3.19	3.32	3.18	3.29	3.13%	1.23%	9.3%	28423	0.0925	89.38	3.25	7.62%	3.02	0%	3.01	0%	3.01	0%	0.13%
20211108	3.18	3.19	3.15	3.19	0.31%	0.31%	5.98%	15173	0.0482	46.57	3.18	5.3%	3.02	0%	3.01	0%	3.01	0%	0.13%
20211105	3.14	3.19	3.12	3.18	0.63%	0.32%	5.65%	13183	0.0418	40.39	3.17	4.97%	3.02	0%	3.01	0%	3.01	0%	0.13%
20211104	3.11	3.16	3.1	3.16	0.96%	0.64%	4.98%	13743	0.0431	41.65	3.14	3.97%	3.02	0%	3.01	0%	3.01	0%	0.13%
20211103	3.09	3.13	3.06	3.13	0%	1.29%	3.99%	16575	0.0512	49.47	3.09	2.32%	3.02	0%	3.01	0%	3.01	0%	0.13%
20211102	3.17	3.17	3.06	3.13	-1.57%	0.64%	3.99%	28886	0.0898	86.77	3.11	2.98%	3.02	0%	3.01	0%	3.01	0%	0.13%
20211101	3.12	3.19	3.1	3.18	0.95%	0.63%	5.65%	18253	0.0576	55.66	3.16	4.64%	3.02	0%	3.01	0%	3.01	0%	0.13%
20211029	3.08	3.19	3.05	3.15	2.27%	0.96%	4.65%	27542	0.0858	82.91	3.12	3.31%	3.02	0%	3.01	0%	3.01	0%	0.13%
20211028	3.06	3.1	3.05	3.08	-0.65%	0.33%	2.33%	19152	0.0588	56.82	3.07	1.66%	3.02	0%	3.01	0%	3.01	0%	0.13%
20211027	3.09	3.12	3.04	3.1	-0.32%	0.65%	2.99%	20378	0.0628	60.68	3.08	1.99%	3.02	0%	3.01	0%	3.01	0%	0.13%
20211026	3.12	3.14	3.08	3.11	-0.32%	0%	3.32%	20016	0.0623	60.2	3.11	2.98%	3.02	0%	3.01	0%	3.01	0%	0.13%
20211025	3.1	3.15	3.02	3.12	0.65%	1.63%	3.65%	36529	0.1122	108.42	3.07	1.66%	3.02	0%	3.01	0%	3.01	0%	0.13%
20211022	3	3.1	2.98	3.1	2.99%	2.31%	2.99%	53427	0.1619	156.44	3.03	0.33%	3.02	0%	3.01	0%	3.01	0%	0.13%
20211021	3.11	3.11	3	3.01	-3.22%	-1.31%	0%	41837	0.1274	123.1	3.05	0.99%	3.02	0%	3.01	0%	3.01	0%	0.13%
20211020	3.17	3.17	3.1	3.11	-1.89%	-0.32%	3.32%	20305	0.0634	61.26	3.12	3.31%	3.02	0%	3.01	0%	3.01	0%	0.13%
20211019	3.16	3.2	3.12	3.17	0.32%	0%	5.32%	21006	0.0665	64.26	3.17	4.97%	3.02	0%	3.01	0%	3.01	0%	0.13%
20211018	3.14	3.17	3.1	3.16	0.96%	0.64%	4.98%	24679	0.0776	74.98	3.14	3.97%	3.02	0%	3.01	0%	3.01	0%	0.13%
20211015	3.16	3.19	3.12	3.13	-0.63%	-0.32%	3.99%	15932	0.05	48.31	3.14	3.97%	3.02	0%	3.01	0%	3.01	0%	0.13%
20211014	3.14	3.18	3.07	3.15	-0.32%	0.96%	4.65%	28538	0.0891	86.1	3.12	3.31%	3.02	0%	3.01	0%	3.01	0%	0.13%
20211013	3.31	3.32	3.11	3.16	-5.39%	-0.63%	4.98%	46852	0.1492	144.17	3.18	5.3%	3.02	0%	3.01	0%	3.01	0%	0.13%
20211012	3.4	3.4	3.25	3.34	-2.05%	0.91%	10.96%	56119	0.1859	179.63	3.31	9.6%	3.02	0%	3.01	0%	3.01	0%	0.13%
20211011	3.43	3.44	3.39	3.41	-0.58%	0.29%	13.29%	21449	0.073	70.54	3.4	12.58%	3.02	0%	3.01	0%	3.01	0%	0.13%
20211008	3.43	3.44	3.41	3.43	0%	0%	13.95%	19103	0.0655	63.29	3.43	13.58%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210930	3.4	3.43	3.34	3.43	0.29%	1.18%	13.95%	35570	0.1205	116.44	3.39	12.25%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210929	3.41	3.44	3.38	3.42	-0.58%	0.29%	13.62%	20907	0.0713	68.9	3.41	12.91%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210928	3.42	3.44	3.37	3.44	-0.29%	0.88%	14.29%	26899	0.0917	88.61	3.41	12.91%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210927	3.45	3.53	3.37	3.45	-1.15%	0.29%	14.62%	57107	0.1965	189.87	3.44	13.91%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210924	3.53	3.54	3.45	3.49	-1.13%	0.29%	15.95%	41447	0.1443	139.43	3.48	15.23%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210923	3.47	3.53	3.43	3.53	2.02%	0.86%	17.28%	59334	0.2075	200.5	3.5	15.89%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210922	3.39	3.5	3.34	3.46	1.17%	0.87%	14.95%	38012	0.1305	126.1	3.43	13.58%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210917	3.44	3.44	3.33	3.42	-0.58%	0.88%	13.62%	37205	0.1261	121.85	3.39	12.25%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210916	3.42	3.47	3.39	3.44	0%	0.58%	14.29%	23828	0.0816	78.85	3.42	13.25%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210915	3.43	3.44	3.39	3.44	-0.29%	0.58%	14.29%	21683	0.0742	71.7	3.42	13.25%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210914	3.48	3.51	3.39	3.45	-1.15%	0.29%	14.62%	36181	0.1243	120.11	3.44	13.91%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210913	3.42	3.52	3.38	3.49	1.16%	0.87%	15.95%	33844	0.117	113.05	3.46	14.57%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210910	3.5	3.51	3.41	3.45	-1.15%	0%	14.62%	43075	0.1485	143.49	3.45	14.24%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210909	3.47	3.5	3.44	3.49	0.58%	0.29%	15.95%	43346	0.1507	145.62	3.48	15.23%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210908	3.36	3.48	3.36	3.47	2.06%	1.17%	15.28%	67119	0.2305	222.73	3.43	13.58%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210907	3.33	3.4	3.31	3.4	1.8%	1.19%	12.96%	45995	0.1545	149.29	3.36	11.26%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210906	3.33	3.35	3.3	3.34	0%	0.6%	10.96%	38103	0.1265	122.23	3.32	9.93%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210729	3.18	3.19	3.13	3.18	-0.31%	0.63%	5.65%	29076	0.0918	88.7	3.16	4.64%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210728	3.19	3.2	3	3.19	-0.31%	2.9%	5.98%	70739	0.2195	212.1	3.1	2.65%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210727	3.16	3.21	3.14	3.2	1.27%	0.95%	6.31%	33193	0.1052	101.65	3.17	4.97%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210726	3.19	3.2	3.13	3.16	-0.94%	0.32%	4.98%	34132	0.1076	103.97	3.15	4.3%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210723	3.15	3.25	3.14	3.19	0.63%	0%	5.98%	29141	0.093	89.86	3.19	5.63%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210722	3.18	3.18	3.12	3.17	-0.31%	0.96%	5.32%	37013	0.1162	112.28	3.14	3.97%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210721	3.21	3.22	3.14	3.18	-0.31%	0.63%	5.65%	44578	0.141	136.25	3.16	4.64%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210720	3.26	3.26	3.18	3.19	-2.15%	-0.62%	5.98%	31073	0.0997	96.34	3.21	6.29%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210719	3.17	3.27	3.15	3.26	2.52%	0.93%	8.31%	55637	0.1799	173.83	3.23	6.95%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210716	3.15	3.2	3.13	3.18	0.95%	0.32%	5.65%	39290	0.1244	120.2	3.17	4.97%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210715	3.12	3.16	3.09	3.15	0.96%	0.64%	4.65%	32350	0.1012	97.79	3.13	3.64%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210714	3.08	3.14	3.06	3.12	0.65%	0.65%	3.65%	27879	0.0865	83.58	3.1	2.65%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210713	3.1	3.12	3.07	3.1	-0.64%	0.32%	2.99%	21963	0.0679	65.61	3.09	2.32%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210712	3.13	3.16	3.07	3.12	-0.95%	0.65%	3.65%	49961	0.155	149.77	3.1	2.65%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210709	3.09	3.2	3.07	3.15	1.94%	0.32%	4.65%	54141	0.17	164.27	3.14	3.97%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210708	3.04	3.1	3.02	3.09	0.98%	0.98%	2.66%	38906	0.1191	115.08	3.06	1.32%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210707	3.07	3.07	3.03	3.06	-0.65%	0.33%	1.66%	33161	0.1013	97.88	3.05	0.99%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210706	2.99	3.09	2.96	3.08	2.33%	1.65%	2.33%	37273	0.1128	109	3.03	0.33%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210705	3.03	3.05	3	3.01	-0.33%	-0.33%	0%	21343	0.0645	62.32	3.02	0%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210702	2.99	3.02	2.94	3.02	0.33%	1%	0.33%	28394	0.0848	81.94	2.99	-0.99%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210701	3	3.03	2.98	3.01	0%	0.33%	0%	14110	0.0423	40.87	3	-0.66%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210630	2.96	3.01	2.96	3.01	0.67%	0.67%	0%	17119	0.0512	49.47	2.99	-0.99%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210629	2.99	3.01	2.98	2.99	-0.66%	-0.33%	-0.66%	14908	0.0447	43.19	3	-0.66%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210628	3	3.02	2.98	3.01	-0.66%	0.33%	0%	23586	0.0707	68.32	3	-0.66%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210625	3	3.03	2.97	3.03	0%	1%	0.66%	34523	0.1037	100.2	3	-0.66%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210624	2.89	3.04	2.88	3.03	4.48%	2.36%	0.66%	47741	0.1412	136.44	2.96	-1.99%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210623	2.92	2.94	2.9	2.9	-1.36%	-0.68%	-3.65%	15741	0.0459	44.35	2.92	-3.31%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210622	2.92	2.95	2.92	2.94	0%	0.34%	-2.33%	14325	0.042	40.58	2.93	-2.98%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210621	2.92	2.95	2.92	2.94	-0.34%	0%	-2.33%	9551	0.0281	27.15	2.94	-2.65%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210618	2.94	2.95	2.93	2.95	0%	0.34%	-1.99%	8542	0.0251	24.25	2.94	-2.65%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210617	2.95	2.96	2.93	2.95	-0.34%	0.34%	-1.99%	9652	0.0284	27.44	2.94	-2.65%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210616	2.95	2.97	2.9	2.96	0.34%	0.68%	-1.66%	19268	0.0566	54.69	2.94	-2.65%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210615	2.95	2.97	2.93	2.95	-0.67%	0%	-1.99%	18302	0.0539	52.08	2.95	-2.32%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210611	2.95	2.98	2.93	2.97	0.34%	0.68%	-1.33%	20897	0.0617	59.62	2.95	-2.32%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210610	2.96	2.98	2.94	2.96	0%	0%	-1.66%	12095	0.0358	34.59	2.96	-1.99%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210609	2.98	2.98	2.94	2.96	-0.67%	0%	-1.66%	16574	0.0491	47.44	2.96	-1.99%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210608	3	3.01	2.96	2.98	-1.32%	0.34%	-1%	20203	0.0601	58.07	2.97	-1.66%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210607	3.02	3.03	2.96	3.02	0%	1%	0.33%	34003	0.1015	98.08	2.99	-0.99%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210604	2.98	3.05	2.97	3.02	0.67%	-0.33%	0.33%	31601	0.0958	92.57	3.03	0.33%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210603	2.98	3.01	2.96	3	-0.33%	0.33%	-0.33%	21568	0.0644	62.23	2.99	-0.99%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210602	2.99	3.02	2.95	3.01	-0.33%	1.01%	0%	30611	0.0912	88.12	2.98	-1.32%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210601	2.98	3.02	2.96	3.02	0.67%	1%	0.33%	23109	0.069	66.67	2.99	-0.99%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210531	2.98	3.01	2.98	3	0.33%	0.33%	-0.33%	17387	0.052	50.25	2.99	-0.99%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210528	3	3.02	2.97	2.99	-0.66%	0%	-0.66%	21703	0.0649	62.71	2.99	-0.99%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210527	3.06	3.07	2.96	3.01	-1.95%	0.33%	0%	53529	0.1608	155.38	3	-0.66%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210526	3.06	3.07	3.04	3.07	0.33%	0.33%	1.99%	29924	0.0915	88.41	3.06	1.32%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210525	3.03	3.09	3.02	3.06	0.33%	0%	1.66%	53793	0.1645	158.95	3.06	1.32%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210524	2.88	3.16	2.86	3.05	6.27%	-0.33%	1.33%	126727	0.3883	375.21	3.06	1.32%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210521	2.9	2.91	2.86	2.87	-0.35%	-0.35%	-4.65%	12551	0.0361	34.88	2.88	-4.64%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210520	2.92	2.94	2.88	2.88	-1.03%	-0.69%	-4.32%	14568	0.0423	40.87	2.9	-3.97%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210519	2.95	2.97	2.91	2.96	0%	0.34%	-1.66%	24936	0.0736	71.12	2.95	-2.32%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210518	2.95	2.97	2.9	2.96	0%	1.02%	-1.66%	20901	0.0613	59.23	2.93	-2.98%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210517	2.99	2.99	2.88	2.96	-1.99%	0.68%	-1.66%	60361	0.1774	171.42	2.94	-2.65%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210514	3.03	3.05	2.98	3.02	-0.33%	0.33%	0.33%	46164	0.1389	134.22	3.01	-0.33%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210513	2.98	3.04	2.97	3.03	1.34%	0.33%	0.66%	57393	0.1733	167.46	3.02	0%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210512	2.95	3.01	2.92	2.99	1.36%	1.01%	-0.66%	63434	0.1879	181.56	2.96	-1.99%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210511	2.93	2.96	2.9	2.95	0%	0%	-1.99%	23025	0.0679	65.61	2.95	-2.32%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210510	2.91	2.95	2.88	2.95	1.03%	1.37%	-1.99%	32398	0.0944	91.22	2.91	-3.64%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210507	2.93	2.93	2.87	2.92	0.34%	1.04%	-2.99%	32522	0.094	90.83	2.89	-4.3%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210506	2.84	2.93	2.82	2.91	3.19%	1.04%	-3.32%	79080	0.2281	220.41	2.88	-4.64%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210430	2.81	2.82	2.77	2.82	0.71%	1.08%	-6.31%	28346	0.0792	76.53	2.79	-7.62%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210429	2.79	2.83	2.79	2.8	0%	-0.36%	-6.98%	29686	0.0833	80.49	2.81	-6.95%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210428	2.71	2.8	2.7	2.8	2.94%	1.45%	-6.98%	34513	0.0954	92.18	2.76	-8.61%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210427	2.73	2.74	2.68	2.72	0%	0.37%	-9.63%	16812	0.0455	43.97	2.71	-10.26%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210426	2.72	2.73	2.71	2.72	0.37%	-0.37%	-9.63%	10677	0.0291	28.12	2.73	-9.6%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210423	2.74	2.74	2.7	2.71	-1.09%	-0.37%	-9.97%	15565	0.0423	40.87	2.72	-9.93%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210422	2.75	2.76	2.73	2.74	-0.36%	0%	-8.97%	9518	0.0261	25.22	2.74	-9.27%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210421	2.78	2.78	2.73	2.75	-1.08%	0%	-8.64%	20859	0.0574	55.46	2.75	-8.94%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210416	2.75	2.78	2.74	2.77	0.36%	0%	-7.97%	18272	0.0506	48.89	2.77	-8.28%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210415	2.77	2.77	2.74	2.76	0%	0.36%	-8.31%	13021	0.0358	34.59	2.75	-8.94%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210414	2.76	2.76	2.73	2.76	0%	0.36%	-8.31%	9936	0.0273	26.38	2.75	-8.94%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210413	2.73	2.77	2.72	2.76	1.1%	0.36%	-8.31%	16487	0.0453	43.77	2.75	-8.94%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210412	2.75	2.76	2.73	2.73	-1.09%	-0.36%	-9.3%	11482	0.0315	30.44	2.74	-9.27%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210409	2.78	2.78	2.74	2.76	-0.72%	0.36%	-8.31%	10610	0.0292	28.22	2.75	-8.94%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210408	2.79	2.79	2.75	2.78	-0.71%	0.72%	-7.64%	20114	0.0556	53.72	2.76	-8.61%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210407	2.75	2.81	2.74	2.8	1.08%	1.08%	-6.98%	28062	0.0778	75.18	2.77	-8.28%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210406	2.78	2.78	2.73	2.77	-0.36%	0.73%	-7.97%	19184	0.0527	50.92	2.75	-8.94%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210402	2.79	2.79	2.76	2.78	-0.71%	0.36%	-7.64%	10637	0.0295	28.51	2.77	-8.28%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210401	2.76	2.8	2.74	2.8	1.45%	1.08%	-6.98%	22793	0.0631	60.97	2.77	-8.28%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210330	2.83	2.83	2.76	2.78	-1.42%	0%	-7.64%	27406	0.0763	73.73	2.78	-7.95%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210329	2.77	2.83	2.76	2.82	1.08%	0.71%	-6.31%	33492	0.0938	90.64	2.8	-7.28%	3.02	0%	3.01	0%	3.01	0%	0.13%
20210326	2.76	2.8	2.74	2.79	0.36%	0.72%	-7.31%	22327	0.0619	59.81	2.77	-8.28%	3.02	0%	3.01	0%	3.01	0%	0.13%
20201215	2.81	2.81	2.77	2.79	-0.71%	0.36%	-7.31%	10999	0.0306	29.57	2.78	-7.95%	3.02	0%	3.01	0%	3.01	0%	0.13%
20201214	2.78	2.82	2.77	2.81	1.08%	0.72%	-6.64%	17413	0.0486	46.96	2.79	-7.62%	3.02	0%	3.01	0%	3.01	0%	0.13%
20201211	2.78	2.79	2.75	2.78	0%	0.36%	-7.64%	20891	0.0578	55.85	2.77	-8.28%	3.02	0%	3.01	0%	3.01	0%	0.13%
20201210	2.79	2.79	2.75	2.78	-0.36%	0%	-7.64%	26009	0.0722	69.77	2.78	-7.95%	3.02	0%	3.01	0%	3.01	0%	0.13%
20201209	2.82	2.83	2.79	2.79	-1.06%	-0.71%	-7.31%	21047	0.0591	57.11	2.81	-6.95%	3.02	0%	3.01	0%	3.01	0%	0.13%
20201208	2.83	2.85	2.8	2.82	-0.7%	0%	-6.31%	17423	0.0492	47.54	2.82	-6.62%	3.02	0%	3.01	0%	3.01	0%	0.13%
20201207	2.85	2.86	2.83	2.84	-0.7%	-0.35%	-5.65%	13034	0.0371	35.85	2.85	-5.63%	3.02	0%	3.01	0%	3.01	0%	0.13%
20201204	2.87	2.87	2.83	2.86	-0.35%	0.35%	-4.98%	20589	0.0586	56.62	2.85	-5.63%	3.02	0%	3.01	0%	3.01	0%	0.13%
20201203	2.9	2.9	2.85	2.87	-1.03%	0.35%	-4.65%	27226	0.078	75.37	2.86	-5.3%	3.02	0%	3.01	0%	3.01	0%	0.13%
20201202	2.9	2.93	2.87	2.9	-0.34%	0%	-3.65%	52265	0.1515	146.39	2.9	-3.97%	3.02	0%	3.01	0%	3.01	0%	0.13%
20201201	2.83	2.91	2.81	2.91	2.83%	1.04%	-3.32%	76218	0.2194	212	2.88	-4.64%	3.02	0%	3.01	0%	3.01	0%	0.13%
20201130	2.86	2.88	2.82	2.83	-1.39%	-0.7%	-5.98%	42963	0.1226	118.47	2.85	-5.63%	3.02	0%	3.01	0%	3.01	0%	0.13%
20201127	2.8	2.9	2.79	2.87	2.14%	1.06%	-4.65%	50742	0.1443	139.43	2.84	-5.96%	3.02	0%	3.01	0%	3.01	0%	0.13%
20201126	2.81	2.82	2.78	2.81	0%	0.36%	-6.64%	18066	0.0506	48.89	2.8	-7.28%	3.02	0%	3.01	0%	3.01	0%	0.13%
20201125	2.86	2.87	2.79	2.81	-1.75%	-0.71%	-6.64%	31837	0.0901	87.06	2.83	-6.29%	3.02	0%	3.01	0%	3.01	0%	0.13%
20201124	2.84	2.88	2.83	2.86	0.7%	0%	-4.98%	30722	0.0878	84.84	2.86	-5.3%	3.02	0%	3.01	0%	3.01	0%	0.13%
20201123	2.82	2.86	2.82	2.84	0.71%	0.35%	-5.65%	24806	0.0703	67.93	2.83	-6.29%	3.02	0%	3.01	0%	3.01	0%	0.13%
20201120	2.83	2.85	2.81	2.82	0%	-0.35%	-6.31%	20058	0.0567	54.79	2.83	-6.29%	3.02	0%	3.01	0%	3.01	0%	0.13%
20201119	2.84	2.85	2.82	2.82	-0.7%	-0.35%	-6.31%	20936	0.0592	57.2	2.83	-6.29%	3.02	0%	3.01	0%	3.01	0%	0.13%
20201118	2.83	2.86	2.83	2.84	-0.7%	-0.35%	-5.65%	27546	0.0785	75.85	2.85	-5.63%	3.02	0%	3.01	0%	3.01	0%	0.13%
20201117	2.83	2.86	2.81	2.86	0.7%	0.7%	-4.98%	42851	0.1219	117.79	2.84	-5.96%	3.02	0%	3.01	0%	3.01	0%	0.13%
20201116	2.79	2.84	2.78	2.84	2.16%	1.07%	-5.65%	50834	0.143	138.18	2.81	-6.95%	3.02	0%	3.01	0%	3.01	0%	0.13%
20201113	2.76	2.78	2.73	2.78	0%	0.72%	-7.64%	33488	0.0924	89.28	2.76	-8.61%	3.02	0%	3.01	0%	3.01	0%	0.13%
20201112	2.75	2.79	2.74	2.78	0.72%	0.36%	-7.64%	25372	0.0702	67.83	2.77	-8.28%	3.02	0%	3.01	0%	3.01	0%	0.13%
20201111	2.74	2.76	2.72	2.76	0.73%	0.36%	-8.31%	20499	0.0563	54.4	2.75	-8.94%	3.02	0%	3.01	0%	3.01	0%	0.13%
20201110	2.76	2.77	2.73	2.74	-0.72%	0%	-8.97%	20475	0.0562	54.3	2.74	-9.27%	3.02	0%	3.01	0%	3.01	0%	0.13%
20201109	2.71	2.78	2.7	2.76	2.22%	0.36%	-8.31%	35169	0.0968	93.54	2.75	-8.94%	3.02	0%	3.01	0%	3.01	0%	0.13%
20201106	2.72	2.72	2.68	2.7	-0.37%	0%	-10.3%	16421	0.0443	42.81	2.7	-10.6%	3.02	0%	3.01	0%	3.01	0%	0.13%
20201105	2.7	2.72	2.69	2.71	0.74%	0.37%	-9.97%	14901	0.0403	38.94	2.7	-10.6%	3.02	0%	3.01	0%	3.01	0%	0.13%
20201104	2.71	2.72	2.68	2.69	-0.74%	-0.37%	-10.63%	9721	0.0262	25.32	2.7	-10.6%	3.02	0%	3.01	0%	3.01	0%	0.13%
20201103	2.66	2.71	2.66	2.71	1.88%	0.74%	-9.97%	20122	0.0542	52.37	2.69	-10.93%	3.02	0%	3.01	0%	3.01	0%	0.13%
20201102	2.68	2.69	2.65	2.66	-0.75%	0%	-11.63%	15373	0.0409	39.52	2.66	-11.92%	3.02	0%	3.01	0%	3.01	0%	0.13%
20201030	2.69	2.7	2.66	2.68	-0.37%	0%	-10.96%	16414	0.044	42.52	2.68	-11.26%	3.02	0%	3.01	0%	3.01	0%	0.13%
20201029	2.7	2.71	2.67	2.69	-0.74%	0%	-10.63%	13151	0.0354	34.21	2.69	-10.93%	3.02	0%	3.01	0%	3.01	0%	0.13%
20201028	2.71	2.72	2.69	2.71	0%	0%	-9.97%	14590	0.0395	38.17	2.71	-10.26%	3.02	0%	3.01	0%	3.01	0%	0.13%
20201027	2.71	2.71	2.68	2.71	0%	0.74%	-9.97%	17445	0.047	45.42	2.69	-10.93%	3.02	0%	3.01	0%	3.01	0%	0.13%
20201026	2.74	2.74	2.7	2.71	-1.09%	-0.37%	-9.97%	24481	0.0666	64.35	2.72	-9.93%	3.02	0%	3.01	0%	3.01	0%	0.13%
20201023	2.76	2.78	2.73	2.74	-0.72%	-0.36%	-8.97%	16665	0.0459	44.35	2.75	-8.94%	3.02	0%	3.01	0%	3.01	0%	0.13%
20201022	2.77	2.77	2.75	2.76	0%	0%	-8.31%	9984	0.0276	26.67	2.76	-8.61%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200909	2.92	3.07	2.9	3.01	2.73%	0.33%	0%	161342	0.4834	467.1	3	-0.66%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200908	2.86	2.93	2.84	2.93	2.45%	1.03%	-2.66%	54325	0.1574	152.09	2.9	-3.97%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200907	2.85	2.92	2.85	2.86	0%	-0.69%	-4.98%	51903	0.1495	144.46	2.88	-4.64%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200904	2.87	2.88	2.83	2.86	-1.04%	0.35%	-4.98%	61996	0.1767	170.74	2.85	-5.63%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200903	2.91	2.91	2.87	2.89	-0.34%	0%	-3.99%	43464	0.1256	121.36	2.89	-4.3%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200902	2.96	2.96	2.87	2.9	-1.02%	-0.34%	-3.65%	59922	0.1741	168.23	2.91	-3.64%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200901	2.92	2.95	2.9	2.93	0.34%	0%	-2.66%	52594	0.154	148.81	2.93	-2.98%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200831	2.89	2.93	2.88	2.92	1.39%	0.34%	-2.99%	65015	0.1891	182.72	2.91	-3.64%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200828	2.9	2.92	2.83	2.88	-1.71%	0.35%	-4.32%	134103	0.3851	372.11	2.87	-4.97%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200827	2.94	2.96	2.88	2.93	-0.34%	0.69%	-2.66%	68912	0.2007	193.93	2.91	-3.64%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200826	2.93	2.98	2.91	2.94	0.68%	0%	-2.33%	92808	0.2731	263.89	2.94	-2.65%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200825	2.98	3	2.91	2.92	-2.99%	-1.02%	-2.99%	163515	0.4826	466.33	2.95	-2.32%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200824	3.09	3.11	2.96	3.01	-3.83%	-0.33%	0%	237621	0.7174	693.21	3.02	0%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200821	3.49	3.49	3.13	3.13	-9.8%	-4.86%	3.99%	493370	1.6223	1567.59	3.29	8.94%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200820	3.47	3.47	3.31	3.47	10.16%	0.29%	15.28%	602206	2.0853	2014.98	3.46	14.57%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200819	3.22	3.22	2.97	3.15	1.29%	1.29%	4.65%	287224	0.8941	863.95	3.11	2.98%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200818	2.98	3.12	2.97	3.11	5.07%	1.97%	3.32%	166097	0.507	489.9	3.05	0.99%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200817	2.93	3	2.93	2.96	0%	0%	-1.66%	94775	0.2808	271.33	2.96	-1.99%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200814	2.93	2.97	2.9	2.96	0.68%	1.02%	-1.66%	101920	0.299	288.92	2.93	-2.98%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200813	2.83	3.02	2.81	2.94	3.89%	0.34%	-2.33%	234915	0.6876	664.41	2.93	-2.98%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200812	2.79	2.83	2.76	2.83	1.07%	1.07%	-5.98%	53587	0.1499	144.84	2.8	-7.28%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200811	2.85	2.85	2.78	2.8	-1.75%	-0.71%	-6.98%	63924	0.1801	174.03	2.82	-6.62%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200810	2.84	2.86	2.81	2.85	0.35%	0.35%	-5.32%	84733	0.2407	232.58	2.84	-5.96%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200807	2.84	2.85	2.8	2.84	0%	0.35%	-5.65%	55678	0.1574	152.09	2.83	-6.29%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200806	2.82	2.84	2.79	2.84	0.71%	0.71%	-5.65%	51195	0.1442	139.34	2.82	-6.62%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200805	2.8	2.84	2.79	2.82	0%	0%	-6.31%	59540	0.1678	162.14	2.82	-6.62%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200804	2.79	2.83	2.78	2.82	0.71%	0.36%	-6.31%	66464	0.1866	180.31	2.81	-6.95%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200803	2.75	2.8	2.74	2.8	1.82%	0.72%	-6.98%	56288	0.1565	151.22	2.78	-7.95%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200731	2.75	2.77	2.72	2.75	0%	0.36%	-8.64%	36287	0.0995	96.14	2.74	-9.27%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200730	2.75	2.76	2.74	2.75	0%	0%	-8.64%	36594	0.1006	97.21	2.75	-8.94%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200729	2.73	2.76	2.71	2.75	0.73%	0.36%	-8.64%	33346	0.0913	88.22	2.74	-9.27%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200728	2.73	2.75	2.71	2.73	0%	0%	-9.3%	20703	0.0565	54.59	2.73	-9.6%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200727	2.75	2.75	2.7	2.73	1.11%	0.74%	-9.3%	21318	0.0578	55.85	2.71	-10.26%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200724	2.77	2.78	2.69	2.7	-2.53%	-1.46%	-10.3%	36610	0.1002	96.82	2.74	-9.27%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200723	2.81	2.81	2.73	2.77	-1.77%	0%	-7.97%	46783	0.1295	125.13	2.77	-8.28%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200722	2.81	2.85	2.78	2.82	0.36%	0%	-6.31%	43245	0.122	117.89	2.82	-6.62%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200721	2.83	2.84	2.8	2.81	0%	-0.35%	-6.64%	45825	0.1291	124.75	2.82	-6.62%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200720	2.74	2.82	2.74	2.81	2.55%	1.08%	-6.64%	58571	0.1631	157.6	2.78	-7.95%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200717	2.72	2.75	2.71	2.74	0.74%	0.37%	-8.97%	35032	0.0956	92.38	2.73	-9.6%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200716	2.78	2.81	2.71	2.72	-1.81%	-1.81%	-9.63%	55990	0.1551	149.87	2.77	-8.28%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200715	2.84	2.85	2.77	2.77	-2.12%	-1.07%	-7.97%	60036	0.1682	162.53	2.8	-7.28%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200714	2.85	2.87	2.79	2.83	-0.7%	0%	-5.98%	85631	0.2425	234.32	2.83	-6.29%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200713	2.78	2.86	2.77	2.85	2.52%	1.06%	-5.32%	83661	0.2363	228.33	2.82	-6.62%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200710	2.82	2.86	2.78	2.78	-2.11%	-1.42%	-7.64%	73078	0.2061	199.15	2.82	-6.62%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200709	2.81	2.85	2.8	2.84	0.71%	0.35%	-5.65%	96630	0.2731	263.89	2.83	-6.29%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200708	2.75	2.82	2.74	2.82	2.17%	1.44%	-6.31%	73773	0.2053	198.38	2.78	-7.95%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200707	2.79	2.85	2.75	2.76	-1.08%	-1.43%	-8.31%	85726	0.2397	231.62	2.8	-7.28%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200706	2.69	2.8	2.69	2.79	3.72%	1.09%	-7.31%	97334	0.2684	259.35	2.76	-8.61%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200703	2.63	2.69	2.63	2.69	1.89%	0.75%	-10.63%	37432	0.0999	96.53	2.67	-11.59%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200702	2.61	2.65	2.59	2.64	1.15%	0.38%	-12.29%	28299	0.0744	71.89	2.63	-12.91%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200701	2.61	2.62	2.57	2.61	0%	0.38%	-13.29%	27360	0.071	68.61	2.6	-13.91%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200630	2.6	2.62	2.6	2.61	0.77%	0%	-13.29%	12948	0.0338	32.66	2.61	-13.58%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200629	2.6	2.62	2.58	2.59	-0.77%	0%	-13.95%	15464	0.0401	38.75	2.59	-14.24%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200624	2.62	2.63	2.6	2.61	-0.38%	0%	-13.29%	14902	0.0389	37.59	2.61	-13.58%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200623	2.64	2.64	2.62	2.62	-0.76%	-0.38%	-12.96%	17859	0.0469	45.32	2.63	-12.91%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200622	2.65	2.66	2.63	2.64	-0.38%	0%	-12.29%	19386	0.0512	49.47	2.64	-12.58%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200619	2.64	2.66	2.64	2.65	0.38%	0%	-11.96%	14480	0.0384	37.11	2.65	-12.25%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200618	2.65	2.66	2.63	2.64	-0.38%	0%	-12.29%	19163	0.0506	48.89	2.64	-12.58%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200617	2.66	2.66	2.64	2.65	-0.38%	0.38%	-11.96%	17929	0.0474	45.8	2.64	-12.58%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200616	2.66	2.67	2.64	2.66	0.76%	0%	-11.63%	25950	0.0689	66.58	2.66	-11.92%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200615	2.65	2.67	2.63	2.64	-0.38%	-0.38%	-12.29%	25156	0.0667	64.45	2.65	-12.25%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200612	2.66	2.66	2.63	2.65	-1.12%	0%	-11.96%	22682	0.0601	58.07	2.65	-12.25%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200611	2.67	2.69	2.65	2.68	-0.37%	0.37%	-10.96%	35534	0.095	91.8	2.67	-11.59%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200610	2.69	2.7	2.65	2.69	-1.1%	0.37%	-10.63%	60519	0.1621	156.63	2.68	-11.26%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200609	2.87	2.9	2.84	2.88	0.7%	0.35%	-4.32%	65176	0.1872	180.89	2.87	-4.97%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200608	2.88	2.89	2.84	2.86	-0.69%	0%	-4.98%	28782	0.0824	79.62	2.86	-5.3%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200605	2.85	2.9	2.85	2.88	0.7%	0%	-4.32%	45591	0.1312	126.78	2.88	-4.64%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200604	2.82	2.87	2.81	2.86	2.51%	0.7%	-4.98%	54038	0.1534	148.23	2.84	-5.96%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200603	2.81	2.82	2.78	2.79	-0.71%	-0.36%	-7.31%	23421	0.0656	63.39	2.8	-7.28%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200602	2.8	2.82	2.78	2.81	0.36%	0.36%	-6.64%	39267	0.1099	106.19	2.8	-7.28%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200601	2.8	2.82	2.78	2.8	0.72%	0%	-6.98%	25174	0.0706	68.22	2.8	-7.28%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200529	2.81	2.82	2.78	2.78	-1.07%	-0.71%	-7.64%	26949	0.0754	72.86	2.8	-7.28%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200528	2.77	2.83	2.76	2.81	1.81%	0.36%	-6.64%	61333	0.1715	165.72	2.8	-7.28%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200527	2.74	2.78	2.73	2.76	0.36%	0%	-8.31%	23210	0.064	61.84	2.76	-8.61%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200526	2.72	2.76	2.71	2.75	1.1%	0%	-8.64%	29315	0.0805	77.79	2.75	-8.94%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200525	2.68	2.72	2.67	2.72	1.12%	0.74%	-9.63%	19365	0.0523	50.54	2.7	-10.6%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200522	2.7	2.71	2.67	2.69	-0.74%	0%	-10.63%	30900	0.0832	80.39	2.69	-10.93%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200521	2.73	2.74	2.71	2.71	-0.37%	-0.37%	-9.97%	21530	0.0586	56.62	2.72	-9.93%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200520	2.76	2.76	2.72	2.72	-1.45%	-0.37%	-9.63%	30848	0.0841	81.26	2.73	-9.6%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200519	2.77	2.78	2.74	2.76	0%	0%	-8.31%	27243	0.0751	72.57	2.76	-8.61%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200518	2.73	2.78	2.72	2.76	0.73%	0%	-8.31%	34773	0.0959	92.67	2.76	-8.61%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200515	2.75	2.76	2.73	2.74	0.37%	0%	-8.97%	25252	0.0692	66.87	2.74	-9.27%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200514	2.76	2.78	2.73	2.73	-1.44%	-0.73%	-9.3%	36499	0.1003	96.92	2.75	-8.94%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200513	2.75	2.78	2.74	2.77	0.36%	0.36%	-7.97%	38442	0.1061	102.52	2.76	-8.61%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200512	2.87	2.88	2.73	2.76	-4.17%	-0.72%	-8.31%	99055	0.2756	266.31	2.78	-7.95%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200511	2.89	2.91	2.86	2.88	-0.69%	0%	-4.32%	58293	0.1679	162.24	2.88	-4.64%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200508	2.84	2.91	2.82	2.9	1.05%	1.05%	-3.65%	112725	0.3231	312.2	2.87	-4.97%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200507	2.72	3	2.7	2.87	5.13%	0.7%	-4.65%	163558	0.4667	450.96	2.85	-5.63%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200506	2.7	2.73	2.7	2.73	0%	0.74%	-9.3%	46434	0.1259	121.65	2.71	-10.26%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200430	2.7	2.74	2.69	2.73	-0.36%	0.37%	-9.3%	69496	0.1888	182.43	2.72	-9.93%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200429	2.71	2.82	2.7	2.74	4.18%	-0.36%	-8.97%	121003	0.333	321.77	2.75	-8.94%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200428	2.68	2.68	2.55	2.63	-1.87%	0.38%	-12.62%	43014	0.1126	108.8	2.62	-13.25%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200427	2.66	2.71	2.66	2.68	0.37%	-0.37%	-10.96%	40829	0.1099	106.19	2.69	-10.93%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200424	2.7	2.7	2.64	2.67	-1.11%	0.38%	-11.3%	34244	0.0912	88.12	2.66	-11.92%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200423	2.66	2.71	2.63	2.7	1.5%	0.37%	-10.3%	65783	0.1767	170.74	2.69	-10.93%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200422	2.65	2.66	2.63	2.66	0.38%	0.38%	-11.63%	21769	0.0576	55.66	2.65	-12.25%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200421	2.68	2.68	2.63	2.65	-1.49%	0%	-11.96%	29117	0.0772	74.6	2.65	-12.25%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200420	2.67	2.7	2.65	2.69	0.75%	0.75%	-10.63%	28387	0.0759	73.34	2.67	-11.59%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200417	2.69	2.69	2.67	2.67	-0.37%	-0.37%	-11.3%	16651	0.0446	43.1	2.68	-11.26%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200416	2.66	2.7	2.66	2.68	-0.37%	0%	-10.96%	27231	0.073	70.54	2.68	-11.26%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200415	2.71	2.71	2.68	2.69	-0.74%	0%	-10.63%	16655	0.0448	43.29	2.69	-10.93%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200414	2.69	2.71	2.68	2.71	0.74%	0.74%	-9.97%	19867	0.0535	51.7	2.69	-10.93%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200413	2.67	2.7	2.66	2.69	0.37%	0.75%	-10.63%	13611	0.0364	35.17	2.67	-11.59%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200410	2.72	2.72	2.68	2.68	-1.47%	-0.37%	-10.96%	21770	0.0586	56.62	2.69	-10.93%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200409	2.72	2.74	2.71	2.72	-0.37%	0%	-9.63%	23805	0.0648	62.61	2.72	-9.93%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200408	2.67	2.74	2.66	2.73	1.49%	1.11%	-9.3%	33135	0.0895	86.48	2.7	-10.6%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200407	2.67	2.7	2.65	2.69	1.51%	0.37%	-10.63%	33344	0.0894	86.39	2.68	-11.26%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200403	2.67	2.67	2.63	2.65	-0.38%	0%	-11.96%	18910	0.0501	48.41	2.65	-12.25%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200402	2.63	2.67	2.62	2.66	0.38%	0.38%	-11.63%	22033	0.0583	56.33	2.65	-12.25%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200401	2.64	2.66	2.63	2.65	0%	0%	-11.96%	22280	0.059	57.01	2.65	-12.25%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200331	2.64	2.67	2.64	2.65	0.38%	0%	-11.96%	20231	0.0537	51.89	2.65	-12.25%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200324	2.61	2.63	2.58	2.62	1.55%	0.38%	-12.96%	20101	0.0524	50.63	2.61	-13.58%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200323	2.64	2.64	2.58	2.58	-3.37%	-1.15%	-14.29%	32379	0.0845	81.65	2.61	-13.58%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200320	2.65	2.68	2.63	2.67	0.75%	0.75%	-11.3%	33560	0.0891	86.1	2.65	-12.25%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200319	2.65	2.68	2.59	2.65	-0.75%	0.38%	-11.96%	53734	0.1419	137.11	2.64	-12.58%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200318	2.74	2.77	2.66	2.67	-2.2%	-2.2%	-11.3%	43676	0.1191	115.08	2.73	-9.6%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200317	2.75	2.78	2.67	2.73	-0.73%	0.74%	-9.3%	51022	0.1384	133.73	2.71	-10.26%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200316	2.8	2.84	2.75	2.75	-1.43%	-1.79%	-8.64%	58327	0.1632	157.7	2.8	-7.28%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200313	2.73	2.8	2.7	2.79	-1.06%	1.45%	-7.31%	63856	0.1753	169.39	2.75	-8.94%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200312	2.81	2.84	2.79	2.82	-1.74%	0.36%	-6.31%	66268	0.1862	179.92	2.81	-6.95%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200311	2.93	3.02	2.87	2.87	-0.69%	-2.38%	-4.65%	122371	0.3601	347.96	2.94	-2.65%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200310	2.77	2.9	2.74	2.89	3.21%	2.85%	-3.99%	100699	0.2833	273.75	2.81	-6.95%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200309	2.82	2.84	2.78	2.8	-1.75%	0%	-6.98%	74479	0.2087	201.66	2.8	-7.28%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200306	2.85	2.89	2.84	2.85	-1.38%	-0.35%	-5.32%	61939	0.1771	171.13	2.86	-5.3%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200305	2.86	2.9	2.82	2.89	1.4%	0.7%	-3.99%	99356	0.2848	275.2	2.87	-4.97%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200304	2.78	2.85	2.77	2.85	1.06%	1.42%	-5.32%	100281	0.2814	271.91	2.81	-6.95%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200303	2.76	2.87	2.75	2.82	2.55%	0.36%	-6.31%	139108	0.3902	377.04	2.81	-6.95%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200302	2.65	2.75	2.64	2.75	4.17%	1.48%	-8.64%	103470	0.2805	271.04	2.71	-10.26%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200228	2.69	2.69	2.64	2.64	-2.94%	-0.75%	-12.29%	76014	0.2023	195.48	2.66	-11.92%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200227	2.7	2.74	2.7	2.72	0.37%	0%	-9.63%	71289	0.1938	187.26	2.72	-9.93%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200226	2.62	2.72	2.61	2.71	2.26%	1.12%	-9.97%	98921	0.2649	255.97	2.68	-11.26%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200225	2.66	2.68	2.6	2.65	-1.85%	0.38%	-11.96%	96707	0.2555	246.88	2.64	-12.58%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200224	2.73	2.74	2.69	2.7	-1.46%	-0.37%	-10.3%	69999	0.1895	183.11	2.71	-10.26%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200221	2.73	2.75	2.72	2.74	0%	0.37%	-8.97%	56803	0.1553	150.06	2.73	-9.6%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200220	2.69	2.75	2.67	2.74	1.86%	1.11%	-8.97%	79997	0.2168	209.49	2.71	-10.26%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200219	2.69	2.72	2.68	2.69	-0.74%	-0.37%	-10.63%	60094	0.1622	156.73	2.7	-10.6%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200218	2.69	2.71	2.67	2.71	0.74%	0.74%	-9.97%	50660	0.1363	131.7	2.69	-10.93%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200217	2.63	2.71	2.61	2.69	1.51%	1.13%	-10.63%	90942	0.2422	234.03	2.66	-11.92%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200214	2.65	2.67	2.63	2.65	-0.38%	0%	-11.96%	37964	0.1005	97.11	2.65	-12.25%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200213	2.7	2.71	2.65	2.66	-1.48%	-0.75%	-11.63%	42756	0.1146	110.74	2.68	-11.26%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200212	2.66	2.7	2.66	2.7	1.12%	0.37%	-10.3%	34608	0.093	89.86	2.69	-10.93%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200211	2.66	2.71	2.65	2.67	0%	-0.37%	-11.3%	53304	0.1429	138.08	2.68	-11.26%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200210	2.62	2.67	2.6	2.67	1.91%	1.14%	-11.3%	38290	0.101	97.59	2.64	-12.58%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200207	2.63	2.65	2.59	2.62	-0.76%	0%	-12.96%	58192	0.1527	147.55	2.62	-13.25%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200206	2.63	2.66	2.59	2.64	0.76%	0.38%	-12.29%	47680	0.1253	121.07	2.63	-12.91%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200205	2.57	2.67	2.57	2.62	1.55%	0%	-12.96%	60277	0.1581	152.77	2.62	-13.25%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200204	2.47	2.61	2.47	2.58	-1.53%	0.39%	-14.29%	61519	0.1579	152.58	2.57	-14.9%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200203	2.65	2.66	2.62	2.62	-9.97%	-0.38%	-12.96%	60308	0.1586	153.25	2.63	-12.91%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200123	2.98	2.98	2.88	2.91	-2.68%	-0.68%	-3.32%	43949	0.1288	124.46	2.93	-2.98%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200122	2.98	3	2.95	2.99	0%	0.34%	-0.66%	30210	0.0899	86.87	2.98	-1.32%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200121	3.01	3.01	2.98	2.99	-0.66%	-0.33%	-0.66%	37167	0.1114	107.64	3	-0.66%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200120	3.01	3.02	3	3.01	0.33%	0%	0%	26247	0.079	76.34	3.01	-0.33%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200117	3.01	3.03	2.99	3	-0.66%	-0.33%	-0.33%	40267	0.1211	117.02	3.01	-0.33%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200116	3.04	3.04	3.01	3.02	-0.66%	0%	0.33%	31686	0.0958	92.57	3.02	0%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200115	3.05	3.06	3.02	3.04	-0.33%	0%	1%	27631	0.0839	81.07	3.04	0.66%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200114	3.07	3.07	3.05	3.05	-0.33%	-0.33%	1.33%	29508	0.0903	87.25	3.06	1.32%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200113	3.04	3.06	3.04	3.06	0%	0.33%	1.66%	29025	0.0886	85.61	3.05	0.99%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200110	3.06	3.06	3.04	3.06	0%	0.33%	1.66%	32782	0.1	96.63	3.05	0.99%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200109	3.04	3.06	3.04	3.06	0.99%	0.33%	1.66%	35987	0.1097	106	3.05	0.99%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200108	3.07	3.07	3.01	3.03	-1.62%	-0.66%	0.66%	63213	0.1925	186.01	3.05	0.99%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200107	3.05	3.08	3.04	3.08	0.98%	0.65%	2.33%	66341	0.2032	196.35	3.06	1.32%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200106	3.04	3.07	3.03	3.05	0%	0%	1.33%	40876	0.1247	120.49	3.05	0.99%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200103	3.05	3.06	3.04	3.05	0%	0%	1.33%	47669	0.1455	140.59	3.05	0.99%	3.02	0%	3.01	0%	3.01	0%	0.13%
20200102	3.04	3.06	3.03	3.05	0.66%	0%	1.33%	69344	0.2114	204.27	3.05	0.99%	3.02	0%	3.01	0%	3.01	0%	0.13%