威帝股份(603023)_成本_均价

相关股票: 中航资本 *ST一重中直股份北大荒安通控股宝泰隆哈投股份东方集团金洲慈航誉衡药业哈药股份珍宝岛航天科技工大高新 S佳通葵花药业京蓝科技华电能源博实股份国中水务人民同泰亿阳信通龙江交通秋林集团 *ST佳电九洲电气哈空调东安动力威帝股份大庆华科龙建股份恒丰纸业哈高科万向德农中飞股份华电Ｂ股比亚迪长城汽车上汽集团长安汽车潍柴动力广汽集团福耀玻璃
相关股吧: 600705股吧 601106股吧 600038股吧 600598股吧 600179股吧 601011股吧 600864股吧 600811股吧 000587股吧 002437股吧 600664股吧 603567股吧 000901股吧 600701股吧 600182股吧 002737股吧 000711股吧 600726股吧 002698股吧 600187股吧 600829股吧 600289股吧 601188股吧 600891股吧 000922股吧 300040股吧 600202股吧 600178股吧 603023股吧 000985股吧 600853股吧 600356股吧 600095股吧 600371股吧 300489股吧 900937股吧 002594股吧 601633股吧 600104股吧 000625股吧 000338股吧 601238股吧 600660股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.3	4.72	4.29	4.72	10.02%	2.61%	-9.23%	531356	2.4419	134.6	4.6	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230927	4.46	4.5	4.27	4.29	-4.03%	-1.61%	-17.5%	267427	1.1657	66.85	4.36	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230926	4.61	4.63	4.47	4.47	-2.83%	-0.89%	-14.04%	247547	1.117	56.26	4.51	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230925	4.71	4.71	4.56	4.6	-2.34%	-0.22%	-11.54%	282394	1.301	66.35	4.61	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230922	4.54	4.71	4.47	4.71	2.39%	2.17%	-9.42%	404719	1.8647	99.3	4.61	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230921	4.57	4.65	4.5	4.6	0%	0.88%	-11.54%	306145	1.3968	81.45	4.56	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230920	4.6	4.62	4.53	4.6	-0.43%	0.44%	-11.54%	354860	1.6249	100.61	4.58	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230919	4.59	4.67	4.56	4.62	0.87%	0.22%	-11.15%	733247	3.3823	226.12	4.61	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230918	4.15	4.58	4.12	4.58	10.1%	2.23%	-11.92%	527405	2.3633	199	4.48	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230915	4.34	4.37	4.16	4.16	-3.93%	-1.19%	-20%	306391	1.2884	130.88	4.21	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230914	4.48	4.54	4.28	4.33	-3.78%	-0.69%	-16.73%	398170	1.7364	195.12	4.36	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230913	4.78	4.9	4.47	4.5	-4.86%	-3.43%	-13.46%	769576	3.5862	470.31	4.66	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230912	4.73	4.73	4.73	4.73	10%	0%	-9.04%	183271	0.8669	191.33	4.73	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230911	4.23	4.32	4.18	4.3	1.42%	0.94%	-17.31%	108673	0.4634	107.8	4.26	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230908	4.2	4.26	4.19	4.24	0.71%	0.24%	-18.46%	56159	0.2375	51.45	4.23	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230907	4.31	4.32	4.2	4.21	-2.32%	-0.71%	-19.04%	92226	0.3914	80.64	4.24	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230906	4.24	4.34	4.22	4.31	1.17%	0.23%	-17.12%	100585	0.4328	89.54	4.3	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230905	4.35	4.35	4.24	4.26	-1.62%	-0.23%	-18.08%	68895	0.2943	62.07	4.27	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230904	4.27	4.33	4.24	4.33	1.64%	0.93%	-16.73%	77298	0.3318	68.01	4.29	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230901	4.27	4.29	4.22	4.26	0.24%	0.24%	-18.08%	81336	0.346	69.75	4.25	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230831	4.33	4.35	4.23	4.25	-1.39%	-0.7%	-18.27%	107873	0.4619	91.07	4.28	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230830	4.31	4.36	4.28	4.31	0%	-0.23%	-17.12%	113054	0.488	93.67	4.32	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230829	4.19	4.33	4.17	4.31	2.38%	0.47%	-17.12%	145082	0.6218	122.07	4.29	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230828	4.29	4.3	4.18	4.21	2.43%	-0.94%	-19.04%	176741	0.7507	156.61	4.25	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230825	4.15	4.22	4.11	4.11	-1.44%	-1.2%	-20.96%	113340	0.471	106.49	4.16	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230824	4.16	4.21	4.13	4.17	-0.24%	0%	-19.81%	90173	0.3762	82.54	4.17	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230823	4.19	4.24	4.15	4.18	-0.71%	-0.24%	-19.62%	79267	0.3325	70.58	4.19	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230822	4.25	4.29	4.15	4.21	-0.47%	0.24%	-19.04%	99876	0.4197	81.6	4.2	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230821	4.2	4.29	4.18	4.23	0.48%	-0.7%	-18.65%	91361	0.389	72.37	4.26	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230818	4.25	4.29	4.21	4.21	-1.17%	-1.17%	-19.04%	104340	0.444	78.05	4.26	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230817	4.19	4.27	4.14	4.26	1.91%	1.19%	-18.08%	141330	0.5946	96.15	4.21	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230816	4.22	4.23	4.17	4.18	-0.95%	-0.24%	-19.62%	75377	0.3161	46.81	4.19	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230815	4.27	4.28	4.19	4.22	-0.94%	-0.24%	-18.85%	79362	0.3356	43.51	4.23	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230814	4.17	4.26	4.17	4.26	1.19%	0.95%	-18.08%	112636	0.4752	49.27	4.22	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230811	4.27	4.28	4.2	4.21	-1.41%	-0.71%	-19.04%	144237	0.6114	48.38	4.24	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230810	4.25	4.29	4.24	4.27	0%	0%	-17.88%	126143	0.538	31.47	4.27	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230809	4.35	4.35	4.27	4.27	-2.06%	-0.7%	-17.88%	179556	0.7712	32.58	4.3	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230808	4.36	4.4	4.33	4.36	0%	0.23%	-16.15%	154122	0.6707	23.41	4.35	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230807	4.34	4.41	4.33	4.36	-0.46%	0%	-16.15%	166877	0.7279	22.49	4.36	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230804	4.36	4.4	4.33	4.38	0.69%	0.23%	-15.77%	218332	0.9531	28.61	4.37	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230803	4.35	4.4	4.33	4.35	-1.58%	0%	-16.35%	269829	1.1739	34	4.35	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230802	4.4	4.47	4.37	4.42	-0.45%	0.23%	-15%	288613	1.2738	36.75	4.41	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230801	4.5	4.55	4.43	4.44	-3.48%	-0.89%	-14.62%	504812	2.2612	63.26	4.48	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230731	4.69	4.82	4.59	4.6	-5.93%	-1.29%	-11.54%	739417	3.4464	97.36	4.66	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230728	4.98	5.24	4.89	4.89	-9.94%	-1.21%	-5.96%	952238	4.7121	146.67	4.95	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230727	6.09	6.09	5.4	5.43	-1.99%	-5.89%	4.42%	1226461	7.0722	256.54	5.77	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230726	5.12	5.54	5.05	5.54	9.92%	2.59%	6.54%	1137123	6.1412	297.6	5.4	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230725	5.49	5.49	4.79	5.04	1%	-1.37%	-3.08%	857335	4.3812	298.34	5.11	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230710	5.04	5.04	4.93	5.04	10.04%	0%	-3.08%	336930	1.6969	157.43	5.04	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230707	4.45	4.79	4.44	4.58	4.09%	-0.22%	-11.92%	469949	2.1578	233.06	4.59	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230706	4.43	4.51	4.35	4.4	0%	-0.45%	-15.38%	295369	1.3067	185.73	4.42	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230705	4.52	4.59	4.34	4.4	-2.65%	-0.68%	-15.38%	533234	2.36	381.88	4.43	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230704	4.15	4.52	4.1	4.52	9.98%	2.03%	-13.08%	434557	1.9258	485.76	4.43	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230703	4.1	4.16	4.09	4.11	0.74%	-0.24%	-20.96%	47341	0.1951	80.49	4.12	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230630	4.11	4.16	4.06	4.08	-0.49%	-0.73%	-21.54%	35267	0.1449	57.98	4.11	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230629	4.11	4.14	4.08	4.1	-0.24%	-0.24%	-21.15%	36525	0.1502	54.46	4.11	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230628	4.08	4.11	4.01	4.11	0.49%	0.98%	-20.96%	45678	0.1857	63.21	4.07	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230627	3.95	4.1	3.91	4.09	4.07%	1.49%	-21.35%	66050	0.2665	85.71	4.03	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230626	4.03	4.06	3.92	3.93	-1.26%	-1.26%	-24.42%	43005	0.1712	56.86	3.98	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230621	4.01	4.07	3.98	3.98	-1.24%	-1%	-23.46%	37595	0.1511	51.49	4.02	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230620	4.09	4.11	4.01	4.03	-1.47%	-0.49%	-22.5%	53819	0.2179	74.38	4.05	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230619	3.99	4.21	3.99	4.09	1.24%	-0.49%	-21.35%	89611	0.368	124.23	4.11	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230616	4.05	4.15	3.99	4.04	1.76%	-0.74%	-22.31%	95064	0.3873	142.58	4.07	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230615	4.02	4.02	3.94	3.97	-1.24%	-0.25%	-23.65%	69053	0.2745	112.47	3.98	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230614	3.96	4.07	3.87	4.02	1.52%	0.75%	-22.69%	102245	0.4078	180.29	3.99	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230613	3.94	3.99	3.9	3.96	1.28%	0.25%	-23.85%	84404	0.3331	170.99	3.95	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230612	3.68	3.93	3.68	3.91	4.83%	1.3%	-24.81%	91883	0.3544	203.01	3.86	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230609	3.63	3.74	3.63	3.73	2.19%	0.81%	-28.27%	44860	0.166	105.54	3.7	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230608	3.65	3.69	3.64	3.65	-0.54%	-0.27%	-29.81%	27408	0.1003	63.14	3.66	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230607	3.72	3.72	3.64	3.67	-0.27%	0%	-29.42%	41161	0.1512	93.51	3.67	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230606	3.83	3.87	3.68	3.68	-4.91%	-2.13%	-29.23%	67010	0.2519	163.29	3.76	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230605	3.82	3.87	3.8	3.87	1.04%	0.78%	-25.58%	34260	0.1315	96.73	3.84	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230602	3.83	3.84	3.79	3.83	0.52%	0.52%	-26.35%	30226	0.1153	86.33	3.81	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230601	3.84	3.86	3.81	3.81	-0.52%	-0.52%	-26.73%	25646	0.0983	62.96	3.83	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230531	3.86	3.89	3.82	3.83	-0.52%	-0.52%	-26.35%	26043	0.1003	65.58	3.85	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230530	3.8	3.9	3.79	3.85	1.32%	0.26%	-25.96%	33615	0.1291	100.59	3.84	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230529	3.88	3.93	3.8	3.8	-3.06%	-0.78%	-26.92%	47994	0.184	147.44	3.83	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230526	3.87	3.93	3.81	3.92	1.82%	1.03%	-24.62%	48008	0.1865	156.13	3.88	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230525	3.85	3.87	3.79	3.85	0.52%	0.79%	-25.96%	33026	0.1263	112.91	3.82	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230524	3.86	3.88	3.8	3.83	-0.78%	-0.26%	-26.35%	19950	0.0767	67.45	3.84	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230523	3.85	3.89	3.84	3.86	0%	-0.26%	-25.77%	19102	0.0739	62.54	3.87	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230522	3.86	3.89	3.83	3.86	0.52%	0%	-25.77%	27951	0.1079	88.32	3.86	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230519	3.82	3.87	3.79	3.84	-0.52%	0.26%	-26.15%	24051	0.092	71.4	3.83	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230518	3.85	3.87	3.81	3.86	0.52%	0.52%	-25.77%	20855	0.0801	59.53	3.84	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230517	3.78	3.85	3.77	3.84	1.59%	0.52%	-26.15%	23013	0.0879	64.66	3.82	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230516	3.82	3.83	3.75	3.78	-1.31%	0%	-27.31%	24892	0.0942	66.12	3.78	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230515	3.82	3.84	3.74	3.83	0.26%	1.06%	-26.35%	33424	0.1268	85.8	3.79	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230510	3.76	3.83	3.73	3.82	1.06%	0.53%	-26.54%	29155	0.1108	59.3	3.8	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230509	3.81	3.84	3.75	3.78	-0.53%	-0.53%	-27.31%	36441	0.1383	90.09	3.8	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230508	3.79	3.83	3.77	3.8	0.53%	0%	-26.92%	29353	0.1115	73.93	3.8	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230505	3.78	3.81	3.74	3.78	-0.53%	0.27%	-27.31%	22045	0.0832	54.87	3.77	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230504	3.73	3.8	3.7	3.8	1.6%	0.53%	-26.92%	36310	0.1372	84.34	3.78	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230428	3.67	3.75	3.66	3.74	1.91%	0.27%	-28.08%	37965	0.1415	91.67	3.73	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230427	3.64	3.7	3.6	3.67	1.1%	0%	-29.42%	23183	0.0851	56.9	3.67	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230426	3.56	3.66	3.56	3.63	1.68%	0%	-30.19%	37799	0.1373	91.85	3.63	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230425	3.6	3.63	3.52	3.57	-1.38%	0.56%	-31.35%	34237	0.1217	84.92	3.55	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230424	3.6	3.63	3.53	3.62	0.56%	0.84%	-30.38%	33942	0.1219	84.09	3.59	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230421	3.69	3.72	3.57	3.6	-2.17%	-0.83%	-30.77%	45760	0.1662	106.68	3.63	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230420	3.73	3.73	3.65	3.68	-1.34%	0.27%	-29.23%	29909	0.1099	72.4	3.67	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230419	3.76	3.77	3.7	3.73	-0.53%	0.27%	-28.27%	32118	0.1196	74.44	3.72	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230418	3.86	3.86	3.74	3.75	-2.6%	-0.53%	-27.88%	57911	0.2185	132.49	3.77	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230417	3.86	3.86	3.81	3.85	0.26%	0.26%	-25.96%	22761	0.0873	56.03	3.84	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230414	3.86	3.87	3.83	3.84	-0.26%	-0.26%	-26.15%	22921	0.0882	55.9	3.85	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230413	3.86	3.87	3.83	3.85	0.26%	0%	-25.96%	24572	0.0947	59.36	3.85	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230412	3.85	3.87	3.83	3.84	0.26%	-0.26%	-26.15%	23952	0.0921	57.24	3.85	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230411	3.83	3.9	3.81	3.83	-0.26%	0%	-26.35%	42067	0.1612	97.19	3.83	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230410	3.92	3.97	3.83	3.84	-2.04%	-0.78%	-26.15%	59163	0.2288	142.31	3.87	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230407	3.91	3.94	3.89	3.92	0.77%	0%	-24.62%	33252	0.1303	85.37	3.92	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230406	3.96	3.98	3.88	3.89	-2.26%	-0.51%	-25.19%	52246	0.2042	133.88	3.91	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230404	4.05	4.05	3.97	3.98	-1.97%	-0.25%	-23.46%	40392	0.1611	112.2	3.99	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230403	4.03	4.06	3.99	4.06	0.74%	1%	-21.92%	29979	0.1206	85.69	4.02	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230331	3.98	4.04	3.98	4.03	1%	0.25%	-22.5%	24979	0.1003	70.93	4.02	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230330	4.05	4.07	3.97	3.99	-0.99%	-0.25%	-23.27%	26902	0.1076	73.77	4	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230329	4.08	4.11	4.02	4.03	-1.47%	-0.49%	-22.5%	24054	0.0975	66.44	4.05	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230328	4.12	4.12	4.06	4.09	-0.49%	0.25%	-21.35%	34302	0.1401	94.27	4.08	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230327	4.12	4.12	4.05	4.11	-0.48%	0.49%	-20.96%	26867	0.1098	72.75	4.09	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230324	4.09	4.14	4.07	4.13	1.47%	0.49%	-20.58%	34309	0.1411	89.26	4.11	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230323	4.1	4.12	4.07	4.07	-0.97%	-0.49%	-21.73%	30102	0.123	66.06	4.09	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230322	4.11	4.14	4.09	4.11	0.24%	-0.24%	-20.96%	26255	0.1081	69.21	4.12	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230321	4.04	4.1	4.01	4.1	2.24%	0.74%	-21.15%	33766	0.1373	85.42	4.07	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230320	4	4.05	3.98	4.01	0.75%	-0.5%	-22.88%	32024	0.1289	77.05	4.03	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230317	4	4.04	3.96	3.98	0.25%	-0.25%	-23.46%	37142	0.1482	86.91	3.99	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230316	4.04	4.04	3.96	3.97	-1.98%	-0.75%	-23.65%	30451	0.1217	71.06	4	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230315	4.01	4.08	4.01	4.05	1.25%	0%	-22.12%	28121	0.1139	65.15	4.05	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230314	4.05	4.06	3.94	4	-1.48%	0%	-23.08%	36194	0.1447	80.89	4	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230313	4.07	4.08	4.02	4.06	-0.25%	0.25%	-21.92%	42011	0.1703	95.43	4.05	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230310	4.12	4.16	4.07	4.07	-2.16%	-0.49%	-21.73%	34714	0.1421	80.17	4.09	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230309	4.17	4.17	4.12	4.16	-0.24%	0.48%	-20%	23496	0.0973	54.78	4.14	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230308	4.11	4.18	4.1	4.17	1.46%	0.72%	-19.81%	37854	0.1567	82.78	4.14	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230307	4.19	4.22	4.11	4.11	-1.91%	-1.2%	-20.96%	47285	0.1965	105.08	4.16	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230306	4.23	4.24	4.19	4.19	-0.95%	-0.24%	-19.42%	35654	0.1499	81.51	4.2	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230303	4.24	4.25	4.19	4.23	-0.24%	0.24%	-18.65%	35675	0.1505	78.28	4.22	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230302	4.26	4.28	4.22	4.24	-0.47%	0%	-18.46%	34900	0.1481	75.15	4.24	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230301	4.27	4.28	4.23	4.26	0%	0.24%	-18.08%	33228	0.1413	66.94	4.25	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230228	4.21	4.28	4.21	4.26	1.19%	0.71%	-18.08%	35214	0.1491	68.9	4.23	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230227	4.26	4.27	4.19	4.21	-1.17%	-0.47%	-19.04%	40376	0.1706	79.1	4.23	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230224	4.31	4.35	4.23	4.26	-0.7%	-0.47%	-18.08%	37102	0.1587	73.58	4.28	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230223	4.27	4.35	4.26	4.29	0.47%	-0.69%	-17.5%	51896	0.224	102.36	4.32	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230222	4.25	4.28	4.23	4.27	0.23%	0.23%	-17.88%	32318	0.1376	63.65	4.26	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230221	4.26	4.28	4.22	4.26	0.24%	0.24%	-18.08%	40677	0.173	76.62	4.25	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230220	4.26	4.29	4.18	4.25	0%	0.47%	-18.27%	58333	0.2469	108.44	4.23	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230217	4.25	4.32	4.21	4.25	0.95%	-0.47%	-18.27%	47749	0.2038	91.27	4.27	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230216	4.34	4.34	4.18	4.21	-2.32%	-1.64%	-19.04%	66987	0.2868	128.59	4.28	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230215	4.3	4.37	4.3	4.31	-0.46%	-0.46%	-17.12%	48652	0.2106	97.75	4.33	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230214	4.35	4.35	4.28	4.33	0%	0.46%	-16.73%	35294	0.1522	70.75	4.31	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230213	4.34	4.35	4.29	4.33	-0.23%	0.46%	-16.73%	38453	0.1659	75.12	4.31	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230210	4.36	4.38	4.3	4.34	-0.23%	0.23%	-16.54%	41438	0.1796	77.53	4.33	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230209	4.34	4.36	4.31	4.35	0.69%	0.23%	-16.35%	45215	0.1964	87.18	4.34	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230208	4.3	4.35	4.28	4.32	0.23%	0%	-16.92%	53847	0.2327	107.75	4.32	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230207	4.28	4.31	4.27	4.31	0.94%	0.47%	-17.12%	44595	0.1915	94.8	4.29	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230206	4.29	4.32	4.25	4.27	-0.47%	-0.23%	-17.88%	46910	0.2009	104.06	4.28	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230203	4.31	4.31	4.22	4.29	-0.23%	0.7%	-17.5%	46573	0.1985	106.84	4.26	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230202	4.32	4.32	4.25	4.3	0%	0.23%	-17.31%	50439	0.2162	123.5	4.29	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230201	4.25	4.31	4.24	4.3	1.18%	0.47%	-17.31%	47836	0.2049	124.85	4.28	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230131	4.21	4.25	4.18	4.25	0.47%	0.71%	-18.27%	49090	0.2073	132.2	4.22	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230130	4.14	4.25	4.14	4.23	3.17%	0.48%	-18.65%	63301	0.2662	180.25	4.21	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230120	4.08	4.1	4.07	4.1	0.74%	0.49%	-21.15%	29823	0.1218	95.34	4.08	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230119	4.05	4.09	4.03	4.07	0.25%	0%	-21.73%	24139	0.0982	34.84	4.07	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230118	4.06	4.07	4.03	4.06	0.25%	0.25%	-21.92%	24496	0.0992	75.73	4.05	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230117	4.06	4.08	4.02	4.05	-0.25%	0%	-22.12%	27006	0.1093	78.56	4.05	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230116	4.01	4.07	3.99	4.06	1.25%	0.25%	-21.92%	34091	0.1379	91.84	4.05	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230113	4.03	4.06	3.98	4.01	-0.25%	-0.25%	-22.88%	26266	0.1056	71.32	4.02	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230112	4	4.08	4	4.02	0%	-0.25%	-22.69%	29443	0.1187	78.72	4.03	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230111	4.04	4.08	4.01	4.02	0%	-0.74%	-22.69%	35184	0.1426	91.66	4.05	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230110	4.04	4.06	3.99	4.02	-0.5%	-0.25%	-22.69%	30232	0.1219	79.38	4.03	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230109	4.05	4.08	4.02	4.04	0%	-0.25%	-22.31%	20507	0.083	54.04	4.05	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230106	4.02	4.09	4	4.04	0.5%	-0.25%	-22.31%	35355	0.1433	88.44	4.05	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230105	4.01	4.03	3.96	4.02	0.25%	0.5%	-22.69%	31524	0.1262	69.99	4	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230104	4.01	4.03	3.96	4.01	0.5%	0.25%	-22.88%	42978	0.1719	94.57	4	0%	4.84	0%	4.89	0%	5.2	0%	0%
20230103	3.89	4.01	3.86	3.99	3.64%	1.01%	-23.27%	53369	0.2108	119.21	3.95	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221230	3.85	3.91	3.83	3.85	1.05%	0%	-25.96%	30162	0.1161	58.05	3.85	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221229	3.88	3.91	3.81	3.81	-1.55%	-1.3%	-26.73%	32956	0.1273	73.49	3.86	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221228	3.96	3.96	3.86	3.87	-2.76%	-0.77%	-25.58%	42193	0.1646	91.77	3.9	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221227	4.04	4.05	3.96	3.98	-1%	-0.25%	-23.46%	31643	0.1261	70.52	3.99	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221226	3.95	4.03	3.94	4.02	1.77%	0.5%	-22.69%	31456	0.1257	68.44	4	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221223	3.94	4	3.91	3.95	-0.75%	0%	-24.04%	42314	0.1671	88.94	3.95	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221222	4.13	4.15	3.98	3.98	-2.93%	-1.24%	-23.46%	80201	0.323	171.53	4.03	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221221	4.19	4.19	4.08	4.1	-2.15%	-0.49%	-21.15%	34716	0.1432	83.6	4.12	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221220	4.15	4.23	4.11	4.19	0.72%	0.24%	-19.42%	31560	0.1319	75.74	4.18	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221219	4.25	4.27	4.16	4.16	-2.12%	-0.95%	-20%	36270	0.1523	82.32	4.2	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221216	4.29	4.3	4.23	4.25	-0.93%	-0.23%	-18.27%	31502	0.1341	65.36	4.26	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221215	4.22	4.3	4.2	4.29	1.9%	0.7%	-17.5%	39711	0.1692	75.85	4.26	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221214	4.21	4.26	4.2	4.21	0%	-0.24%	-19.04%	27490	0.1161	46.49	4.22	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221213	4.2	4.28	4.2	4.21	0.24%	-0.71%	-19.04%	35041	0.1484	63.5	4.24	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221212	4.24	4.24	4.18	4.2	-0.47%	-0.24%	-19.23%	32307	0.1359	57.58	4.21	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221209	4.27	4.31	4.22	4.22	-1.63%	-0.71%	-18.85%	37221	0.1583	67.27	4.25	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221208	4.28	4.31	4.24	4.29	0%	0.23%	-17.5%	32171	0.1377	58.75	4.28	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221207	4.3	4.3	4.26	4.29	-0.23%	0.23%	-17.5%	34415	0.1473	61.97	4.28	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221206	4.3	4.34	4.26	4.3	-0.23%	-0.23%	-17.31%	46997	0.2024	81.67	4.31	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221205	4.31	4.38	4.29	4.31	0%	0%	-17.12%	59635	0.2573	102.76	4.31	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221202	4.27	4.31	4.24	4.31	0.94%	0.7%	-17.12%	54622	0.2337	98.58	4.28	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221201	4.31	4.33	4.24	4.27	-0.23%	-0.23%	-17.88%	47337	0.2025	90.04	4.28	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221130	4.23	4.33	4.22	4.28	1.18%	0.23%	-17.69%	55149	0.2357	106.12	4.27	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221129	4.14	4.26	4.14	4.23	1.93%	0.48%	-18.65%	43773	0.1844	82.77	4.21	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221128	4.13	4.18	4.1	4.15	-0.48%	0.24%	-20.19%	35235	0.146	67.1	4.14	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221125	4.26	4.27	4.17	4.17	-1.88%	-0.71%	-19.81%	37056	0.1557	69.11	4.2	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221124	4.2	4.25	4.17	4.25	1.19%	0.71%	-18.27%	41984	0.1773	77.17	4.22	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221123	4.25	4.25	4.11	4.2	-0.47%	0.72%	-19.23%	60936	0.2542	112.5	4.17	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221122	4.3	4.32	4.22	4.22	-1.63%	-1.17%	-18.85%	57579	0.2458	115.72	4.27	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221121	4.3	4.31	4.19	4.29	0.7%	0.94%	-17.5%	44304	0.1883	92.28	4.25	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221118	4.31	4.37	4.24	4.26	-1.16%	-1.39%	-18.08%	38358	0.1657	80	4.32	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221117	4.32	4.34	4.27	4.31	-0.23%	0%	-17.12%	39736	0.1713	80.55	4.31	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221116	4.28	4.37	4.27	4.32	0.93%	0%	-16.92%	53826	0.2323	110.86	4.32	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221115	4.24	4.29	4.22	4.28	0.94%	0.47%	-17.69%	43122	0.1835	87.8	4.26	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221114	4.27	4.29	4.19	4.24	-0.24%	0%	-18.46%	40235	0.1706	80.88	4.24	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221111	4.29	4.37	4.24	4.25	0%	-0.93%	-18.27%	39097	0.1677	78.4	4.29	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221110	4.23	4.29	4.22	4.25	-0.7%	0%	-18.27%	28339	0.1205	55.3	4.25	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221109	4.29	4.31	4.25	4.28	0%	0%	-17.69%	27605	0.1182	53.27	4.28	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221108	4.29	4.34	4.24	4.28	-0.47%	0.23%	-17.69%	36063	0.1541	67.46	4.27	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221107	4.27	4.34	4.25	4.3	0.23%	0.23%	-17.31%	44727	0.192	83.28	4.29	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221104	4.23	4.3	4.21	4.29	1.9%	0.47%	-17.5%	52881	0.2258	99.91	4.27	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221103	4.16	4.22	4.14	4.21	0.48%	0.48%	-19.04%	36156	0.1516	71.64	4.19	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221102	4.16	4.21	4.12	4.19	1.7%	0.48%	-19.42%	48895	0.2039	96.94	4.17	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221101	4.02	4.13	4.01	4.12	2.74%	0.73%	-20.77%	38919	0.1593	79.71	4.09	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221031	3.9	4.03	3.9	4.01	2.82%	0.25%	-22.88%	33654	0.1346	69.74	4	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221028	4.1	4.1	3.9	3.9	-4.65%	-1.76%	-25%	48917	0.1943	103.02	3.97	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221027	4.1	4.15	4.07	4.09	-0.24%	-0.49%	-21.35%	30188	0.1242	69.19	4.11	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221026	3.97	4.14	3.97	4.1	1.49%	0%	-21.15%	48907	0.2003	113.59	4.1	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221025	3.98	4.07	3.9	4.04	1%	1.51%	-22.31%	51186	0.2037	116.19	3.98	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221024	4.14	4.14	3.97	4	-2.2%	-1.23%	-23.08%	48582	0.1967	119.22	4.05	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221021	4.1	4.14	4.07	4.09	-0.24%	-0.24%	-21.35%	25795	0.1057	63.78	4.1	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221020	4.07	4.16	4.05	4.1	0%	0%	-21.15%	38545	0.158	91.18	4.1	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221019	4.13	4.17	4.09	4.1	-0.73%	-0.73%	-21.15%	31963	0.1319	74.21	4.13	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221018	4.19	4.19	4.12	4.13	-0.48%	-0.48%	-20.58%	35471	0.1471	78.22	4.15	0%	4.84	0%	4.89	0%	5.2	0%	0%
20221017	4.1	4.17	4.09	4.15	0.73%	0.24%	-20.19%	39903	0.1651	85.9	4.14	0%	4.84	0%	4.89	0%	5.2	0%	0%
20220720	4.58	4.6	4.52	4.56	-0.87%	0.22%	-12.31%	68406	0.3114	30.32	4.55	-5.41%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220719	4.55	4.61	4.47	4.6	2%	0.66%	-11.54%	84347	0.3851	37.49	4.57	-4.99%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220718	4.35	4.54	4.32	4.51	3.68%	0.67%	-13.27%	87930	0.3937	38.33	4.48	-6.86%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220715	4.44	4.52	4.3	4.35	-3.55%	-0.68%	-16.35%	113988	0.4997	48.65	4.38	-8.94%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220714	4.5	4.54	4.45	4.51	-0.66%	0.45%	-13.27%	69628	0.3129	30.46	4.49	-6.65%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220713	4.45	4.56	4.42	4.54	2.25%	1.11%	-12.69%	82902	0.3723	36.25	4.49	-6.65%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220712	4.5	4.62	4.43	4.44	-2.63%	-0.89%	-14.62%	98030	0.4395	42.79	4.48	-6.86%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220711	4.76	4.76	4.54	4.56	-4.8%	-1.08%	-12.31%	137397	0.6331	61.64	4.61	-4.16%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220708	4.7	4.99	4.58	4.79	2.13%	0.63%	-7.88%	237341	1.1302	110.03	4.76	-1.04%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220707	4.55	4.72	4.5	4.69	3.3%	1.3%	-9.81%	168568	0.781	76.04	4.63	-3.74%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220706	4.48	4.55	4.38	4.54	1.34%	1.34%	-12.69%	93809	0.4202	40.91	4.48	-6.86%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220705	4.62	4.67	4.41	4.48	-3.03%	-0.44%	-13.85%	121615	0.5476	53.31	4.5	-6.44%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220704	4.54	4.63	4.49	4.62	1.99%	1.54%	-11.15%	153696	0.6998	68.13	4.55	-5.41%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220701	4.66	4.67	4.47	4.53	-2.79%	-0.22%	-12.88%	160586	0.7283	70.91	4.54	-5.61%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220630	4.85	4.93	4.57	4.66	-4.31%	-1.27%	-10.38%	269801	1.2726	123.9	4.72	-1.87%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220629	5.12	5.39	4.85	4.87	-4.32%	-3.37%	-6.35%	286457	1.445	140.68	5.04	4.78%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220628	5.13	5.14	4.97	5.09	0%	0.79%	-2.12%	251502	1.2702	123.66	5.05	4.99%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220627	4.95	5.19	4.92	5.09	2.62%	0.39%	-2.12%	330702	1.6777	163.34	5.07	5.41%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220624	4.91	5.01	4.84	4.96	-0.4%	1.02%	-4.62%	388787	1.908	185.76	4.91	2.08%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220623	4.87	5.19	4.83	4.98	2.89%	0%	-4.23%	587671	2.9273	285	4.98	3.53%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220622	4.41	4.84	4.4	4.84	10%	2.76%	-6.92%	272913	1.2853	125.14	4.71	-2.08%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220621	4.25	4.43	4.23	4.4	0.92%	0.69%	-15.38%	228075	0.996	96.97	4.37	-9.15%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220620	4.36	4.51	4.36	4.36	-9.92%	-0.46%	-16.15%	368110	1.6114	156.88	4.38	-8.94%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220617	4.81	4.89	4.74	4.84	0.21%	0.41%	-6.92%	115227	0.5557	54.1	4.82	0.21%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220616	4.81	4.89	4.74	4.83	0.42%	0.42%	-7.12%	95175	0.4579	44.58	4.81	0%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220615	4.93	4.99	4.81	4.81	-3.02%	-1.64%	-7.5%	148506	0.7255	70.63	4.89	1.66%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220614	4.8	4.96	4.67	4.96	0.2%	3.12%	-4.62%	209517	1.008	98.14	4.81	0%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220613	5.08	5.18	4.87	4.95	-1%	-1.2%	-4.81%	167560	0.8402	81.8	5.01	4.16%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220610	4.9	5.05	4.85	5	1.63%	0.2%	-3.85%	148440	0.7411	72.15	4.99	3.74%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220609	5.14	5.14	4.87	4.92	-3.34%	-0.4%	-5.38%	215279	1.0631	103.5	4.94	2.7%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220608	5.1	5.18	4.91	5.09	-0.2%	0.59%	-2.12%	241182	1.221	118.87	5.06	5.2%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220607	5.27	5.31	5.05	5.1	-2.11%	-0.39%	-1.92%	220033	1.1265	109.67	5.12	6.44%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220606	5.32	5.45	5.2	5.21	-1.88%	-1.51%	0.19%	368270	1.9467	189.53	5.29	9.98%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220602	5.5	5.57	5.25	5.31	1.14%	-1.3%	2.12%	655984	3.5283	343.51	5.38	11.85%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220601	4.78	5.25	4.76	5.25	10.06%	2.14%	0.96%	130978	0.6734	65.56	5.14	6.86%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220531	4.94	4.95	4.68	4.77	-3.25%	0.42%	-8.27%	196545	0.9336	90.89	4.75	-1.25%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220530	5.01	5.01	4.8	4.93	-0.2%	0.82%	-5.19%	143579	0.7019	68.34	4.89	1.66%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220527	5.05	5.08	4.83	4.94	-1.79%	0%	-5%	164281	0.8116	79.02	4.94	2.7%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220526	5.18	5.18	4.85	5.03	-2.9%	0.6%	-3.27%	269458	1.3483	131.27	5	3.95%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220525	5.01	5.42	5	5.18	2.37%	-0.19%	-0.38%	309254	1.6051	156.27	5.19	7.9%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220524	5.16	5.58	5.04	5.06	-2.32%	-3.8%	-2.69%	418224	2.1978	213.97	5.26	9.36%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220523	5.24	5.31	5.06	5.18	-0.96%	0.78%	-0.38%	284379	1.4624	142.38	5.14	6.86%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220520	5.35	5.52	5.2	5.23	-2.24%	-1.69%	0.58%	474436	2.5254	245.87	5.32	10.6%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220519	4.9	5.53	4.86	5.35	6.36%	0.56%	2.88%	636507	3.3833	329.39	5.32	10.6%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220518	5.05	5.38	4.85	5.03	0.8%	-1.18%	-3.27%	431018	2.1921	213.42	5.09	5.82%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220517	4.9	5.03	4.74	4.99	1.42%	1.42%	-4.04%	230498	1.1333	110.34	4.92	2.29%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220516	4.98	4.99	4.81	4.92	-1.2%	0.82%	-5.38%	179952	0.8788	85.56	4.88	1.46%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220513	4.94	5.03	4.85	4.98	-0.99%	0.81%	-4.23%	314542	1.5543	151.32	4.94	2.7%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220512	4.56	5.09	4.53	5.03	7.48%	3.29%	-3.27%	493783	2.4028	233.93	4.87	1.25%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220511	4.35	4.82	4.34	4.68	6.85%	0.65%	-10%	401556	1.8681	181.88	4.65	-3.33%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220510	4.27	4.38	4.18	4.38	0.46%	2.34%	-15.77%	112543	0.4819	46.92	4.28	-11.02%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220509	4.2	4.4	4.11	4.36	3.81%	0.69%	-16.15%	111414	0.4824	46.97	4.33	-9.98%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220506	4.16	4.24	4.03	4.2	-1.64%	0.96%	-19.23%	102706	0.427	41.57	4.16	-13.51%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220505	4.26	4.32	4.18	4.27	0.23%	0.47%	-17.88%	126162	0.5364	52.22	4.25	-11.64%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220429	4.02	4.28	4.02	4.26	4.16%	1.19%	-18.08%	185155	0.7804	75.98	4.21	-12.47%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220428	4.06	4.38	3.96	4.09	-0.73%	-1.68%	-21.35%	213807	0.8893	86.58	4.16	-13.51%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220427	4.22	4.33	4.07	4.12	-8.85%	0.24%	-20.77%	357975	1.4707	143.19	4.11	-14.55%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220426	4.99	5.13	4.48	4.52	-9.24%	-5.44%	-13.08%	438723	2.0984	204.3	4.78	-0.62%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220425	4.72	5.38	4.68	4.98	1.84%	-0.99%	-4.23%	517559	2.6047	253.59	5.03	4.57%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220422	4.73	4.99	4.6	4.89	4.71%	0.82%	-5.96%	325681	1.5802	153.85	4.85	0.83%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220421	4.71	4.85	4.66	4.67	-3.51%	-1.68%	-10.19%	184204	0.8751	85.2	4.75	-1.25%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220420	4.8	4.95	4.71	4.84	-0.82%	0.21%	-6.92%	252123	1.2189	118.67	4.83	0.42%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220419	4.91	5.06	4.76	4.88	2.95%	-0.41%	-6.15%	436615	2.1398	208.33	4.9	1.87%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220418	4.3	4.74	4.28	4.74	9.98%	3.27%	-8.85%	192566	0.8831	85.98	4.59	-4.57%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220415	4.46	4.46	4.22	4.31	-4.65%	-0.23%	-17.12%	145977	0.6308	61.41	4.32	-10.19%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220414	4.48	4.68	4.45	4.52	0.89%	-0.66%	-13.08%	114001	0.5183	50.46	4.55	-5.41%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220413	4.69	4.7	4.46	4.48	-6.08%	-1.75%	-13.85%	150670	0.6866	66.85	4.56	-5.2%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220412	4.7	4.77	4.5	4.77	2.36%	2.8%	-8.27%	177020	0.8217	80	4.64	-3.53%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220411	4.86	4.95	4.56	4.66	-7.17%	-1.27%	-10.38%	248737	1.1734	114.24	4.72	-1.87%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220408	4.64	5.31	4.6	5.02	3.93%	2.66%	-3.46%	375359	1.8366	178.81	4.89	1.66%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220407	4.89	4.99	4.56	4.83	3.21%	1.26%	-7.12%	438101	2.0908	203.56	4.77	-0.83%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220401	4.21	4.26	4.19	4.25	0.47%	0.47%	-18.27%	42145	0.1783	17.36	4.23	-12.06%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220331	4.22	4.27	4.19	4.23	0%	0%	-18.65%	40901	0.173	16.84	4.23	-12.06%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220330	4.22	4.26	4.2	4.23	0.95%	0.24%	-18.65%	26886	0.1134	11.04	4.22	-12.27%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220329	4.3	4.3	4.18	4.19	-2.56%	-0.95%	-19.42%	40423	0.1708	16.63	4.23	-12.06%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220328	4.25	4.32	4.19	4.3	1.18%	0.94%	-17.31%	44366	0.189	18.4	4.26	-11.43%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220325	4.25	4.38	4.21	4.25	1.19%	-0.93%	-18.27%	74925	0.3215	31.3	4.29	-10.81%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220324	4.26	4.26	4.19	4.2	-1.87%	-0.24%	-19.23%	36618	0.1543	15.02	4.21	-12.47%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220323	4.34	4.34	4.22	4.28	-0.7%	-0.23%	-17.69%	39645	0.17	16.55	4.29	-10.81%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220322	4.33	4.35	4.23	4.31	0.7%	0.23%	-17.12%	56972	0.2449	23.84	4.3	-10.6%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220321	4.19	4.29	4.14	4.28	3.38%	1.66%	-17.69%	62310	0.2623	25.54	4.21	-12.47%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220318	4.11	4.16	4.02	4.14	1.47%	0.49%	-20.38%	41763	0.172	16.75	4.12	-14.35%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220317	4.09	4.16	4.07	4.08	0.25%	-0.97%	-21.54%	40722	0.1676	16.32	4.12	-14.35%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220316	3.97	4.08	3.87	4.07	3.83%	2.26%	-21.73%	63345	0.2518	24.51	3.98	-17.26%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220315	4.12	4.14	3.9	3.92	-5.08%	-2.97%	-24.62%	64618	0.2612	25.43	4.04	-16.01%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220311	4.12	4.21	4.02	4.19	0.24%	2.2%	-19.42%	58332	0.2392	23.29	4.1	-14.76%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220310	4.14	4.21	4.14	4.18	2.2%	0%	-19.62%	41018	0.1713	16.68	4.18	-13.1%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220309	4.25	4.26	3.98	4.09	-3.31%	-0.49%	-21.35%	77086	0.3166	30.82	4.11	-14.55%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220308	4.34	4.34	4.2	4.23	-2.31%	-0.47%	-18.65%	55507	0.2357	22.95	4.25	-11.64%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220307	4.37	4.39	4.29	4.33	-1.14%	-0.23%	-16.73%	48421	0.21	20.45	4.34	-9.77%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220304	4.46	4.46	4.35	4.38	-1.57%	-0.45%	-15.77%	69500	0.3055	29.74	4.4	-8.52%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220303	4.45	4.49	4.4	4.45	0%	0.23%	-14.42%	68736	0.3054	29.73	4.44	-7.69%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220302	4.38	4.46	4.35	4.45	1.14%	0.45%	-14.42%	77576	0.3433	33.42	4.43	-7.9%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220301	4.34	4.44	4.31	4.4	2.8%	0.46%	-15.38%	110829	0.485	47.22	4.38	-8.94%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220228	4.27	4.3	4.17	4.28	0.47%	1.18%	-17.69%	48178	0.204	19.86	4.23	-12.06%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220225	4.27	4.33	4.25	4.26	0.47%	-0.7%	-18.08%	60910	0.261	25.41	4.29	-10.81%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220224	4.32	4.4	4.17	4.24	-2.53%	-1.17%	-18.46%	110113	0.4722	45.97	4.29	-10.81%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220223	4.3	4.38	4.26	4.35	1.64%	0.46%	-16.35%	71420	0.3093	30.11	4.33	-9.98%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220222	4.33	4.38	4.25	4.28	-2.06%	-0.23%	-17.69%	67126	0.2881	28.05	4.29	-10.81%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220221	4.28	4.39	4.24	4.37	1.86%	0.69%	-15.96%	77732	0.3372	32.83	4.34	-9.77%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220218	4.25	4.29	4.2	4.29	0.94%	1.18%	-17.5%	48225	0.2047	19.93	4.24	-11.85%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220217	4.3	4.34	4.23	4.25	-1.39%	-0.7%	-18.27%	76931	0.329	32.03	4.28	-11.02%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220216	4.29	4.34	4.26	4.31	0.94%	0.23%	-17.12%	70006	0.3013	29.33	4.3	-10.6%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220215	4.31	4.35	4.22	4.27	-1.61%	0%	-17.88%	85178	0.3638	35.42	4.27	-11.23%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220214	4.26	4.45	4.19	4.34	2.6%	-0.23%	-16.54%	143035	0.6226	60.62	4.35	-9.56%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220211	4.38	4.39	4.21	4.23	-3.2%	-1.17%	-18.65%	81724	0.3495	34.03	4.28	-11.02%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220210	4.47	4.47	4.34	4.37	-1.13%	0%	-15.96%	82818	0.3621	35.25	4.37	-9.15%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20220209	4.35	4.46	4.34	4.42	1.14%	0.23%	-15%	97355	0.429	41.77	4.41	-8.32%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20211203	4.34	4.76	4.31	4.76	9.93%	2.37%	-8.46%	122406	0.5696	55.46	4.65	-3.33%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20211202	4.19	4.38	4.16	4.33	3.34%	1.17%	-16.73%	87834	0.3757	36.58	4.28	-11.02%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20211201	4.12	4.2	4.1	4.19	1.7%	0.48%	-19.42%	30110	0.1256	12.23	4.17	-13.31%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20211130	4.08	4.2	4.05	4.12	0.24%	-0.48%	-20.77%	34630	0.1434	13.96	4.14	-13.93%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20211129	3.99	4.15	3.98	4.11	0.98%	0.49%	-20.96%	33244	0.1359	13.23	4.09	-14.97%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20211126	4.14	4.14	4.04	4.07	-1.93%	-0.25%	-21.73%	27586	0.1125	10.95	4.08	-15.18%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20211125	4.13	4.19	4.08	4.15	1.47%	0.24%	-20.19%	35705	0.1479	14.4	4.14	-13.93%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20211124	4.15	4.18	4.08	4.09	-0.24%	-0.73%	-21.35%	39146	0.1612	15.69	4.12	-14.35%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20211123	4.11	4.15	4.06	4.1	0%	-0.24%	-21.15%	24343	0.1	9.74	4.11	-14.55%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20211122	4.16	4.18	4.03	4.1	-0.73%	0.49%	-21.15%	34576	0.1412	13.75	4.08	-15.18%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20211119	4.01	4.14	4.01	4.13	1.98%	0.98%	-20.58%	36029	0.1472	14.33	4.09	-14.97%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20211118	4.08	4.21	4	4.05	0%	-1.22%	-22.12%	57247	0.2346	22.84	4.1	-14.76%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20211117	3.98	4.07	3.98	4.05	1.5%	0.5%	-22.12%	38912	0.1569	15.28	4.03	-16.22%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20211116	4	4.07	3.98	3.99	-0.25%	-0.75%	-23.27%	37673	0.1516	14.76	4.02	-16.42%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20211115	4	4.1	3.98	4	-0.25%	-0.74%	-23.08%	33528	0.1351	13.15	4.03	-16.22%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20211112	3.93	4.02	3.9	4.01	2.04%	0.75%	-22.88%	38171	0.1521	14.81	3.98	-17.26%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20211111	3.89	3.95	3.87	3.93	0.26%	0%	-24.42%	33797	0.1329	12.94	3.93	-18.3%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20211110	3.88	3.93	3.84	3.92	1.03%	0.51%	-24.62%	41520	0.1618	15.75	3.9	-18.92%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20211109	3.68	3.93	3.67	3.88	5.72%	1.04%	-25.38%	84976	0.3261	31.75	3.84	-20.17%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20211108	3.64	3.68	3.61	3.67	0.82%	0.55%	-29.42%	13130	0.0479	4.66	3.65	-24.12%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20211105	3.62	3.65	3.6	3.64	0.55%	0.28%	-30%	13680	0.0496	4.83	3.63	-24.53%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20211104	3.6	3.63	3.56	3.62	0.84%	0.56%	-30.38%	24187	0.0871	8.48	3.6	-25.16%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20211103	3.62	3.73	3.56	3.59	-0.83%	-1.1%	-30.96%	28177	0.1022	9.95	3.63	-24.53%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20211102	3.68	3.69	3.61	3.62	-1.63%	-0.55%	-30.38%	9906	0.0361	3.51	3.64	-24.32%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20211101	3.61	3.71	3.58	3.68	1.94%	0.27%	-29.23%	18004	0.066	6.43	3.67	-23.7%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20211029	3.54	3.62	3.51	3.61	1.98%	0.84%	-30.58%	10580	0.0379	3.69	3.58	-25.57%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20211028	3.63	3.63	3.54	3.54	-2.48%	-0.84%	-31.92%	11276	0.0402	3.91	3.57	-25.78%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20211027	3.61	3.65	3.51	3.63	0.83%	1.97%	-30.19%	22118	0.0787	7.66	3.56	-25.99%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20211026	3.64	3.64	3.58	3.6	-0.55%	-0.28%	-30.77%	10636	0.0384	3.74	3.61	-24.95%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20211025	3.64	3.67	3.62	3.62	-0.55%	-0.28%	-30.38%	7956	0.0289	2.81	3.63	-24.53%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20211022	3.69	3.7	3.63	3.64	0%	-1.09%	-30%	9164	0.0337	3.28	3.68	-23.49%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20211021	3.72	3.72	3.63	3.64	-1.89%	-0.55%	-30%	18444	0.0675	6.57	3.66	-23.91%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20211020	3.74	3.75	3.63	3.71	-0.8%	0%	-28.65%	8124	0.0301	2.93	3.71	-22.87%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20211019	3.76	3.78	3.73	3.74	-0.27%	-0.53%	-28.08%	5957	0.0224	2.18	3.76	-21.83%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20211018	3.68	3.78	3.65	3.75	1.63%	0.27%	-27.88%	19208	0.0718	6.99	3.74	-22.25%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20211015	3.78	3.78	3.69	3.69	-1.86%	-0.81%	-29.04%	15399	0.0573	5.58	3.72	-22.66%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20211014	3.79	3.79	3.73	3.76	-0.27%	-0.27%	-27.69%	9495	0.0358	3.49	3.77	-21.62%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20211013	3.75	3.79	3.72	3.77	0.53%	0.53%	-27.5%	10610	0.0398	3.87	3.75	-22.04%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20211012	3.82	3.82	3.7	3.75	-1.06%	0.27%	-27.88%	14583	0.0546	5.32	3.74	-22.25%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20211011	3.78	3.8	3.74	3.79	0%	0.53%	-27.12%	11512	0.0434	4.23	3.77	-21.62%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20211008	3.69	3.79	3.68	3.79	2.71%	0.8%	-27.12%	18508	0.0695	6.77	3.76	-21.83%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210930	3.62	3.7	3.61	3.69	1.65%	0.54%	-29.04%	13451	0.0494	4.81	3.67	-23.7%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210929	3.73	3.74	3.61	3.63	-2.16%	-0.55%	-30.19%	21256	0.0776	7.56	3.65	-24.12%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210928	3.72	3.74	3.69	3.71	0%	-0.27%	-28.65%	13424	0.0499	4.86	3.72	-22.66%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210927	3.79	3.83	3.67	3.71	-2.62%	-0.54%	-28.65%	33952	0.1268	12.35	3.73	-22.45%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210924	3.84	3.88	3.79	3.81	-0.78%	-0.26%	-26.73%	22936	0.0876	8.53	3.82	-20.58%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210923	3.81	3.87	3.8	3.84	0.79%	-0.26%	-26.15%	16240	0.0625	6.08	3.85	-19.96%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210922	3.79	3.84	3.74	3.81	0.26%	0.53%	-26.73%	26326	0.0999	9.73	3.79	-21.21%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210917	3.92	3.92	3.79	3.8	-2.56%	-0.78%	-26.92%	49269	0.1886	18.36	3.83	-20.37%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210916	3.96	4	3.88	3.9	-1.52%	-1.02%	-25%	34022	0.134	13.05	3.94	-18.09%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210915	3.95	3.97	3.91	3.96	0.25%	0.51%	-23.85%	15786	0.0622	6.06	3.94	-18.09%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210914	4.01	4.01	3.91	3.95	-1.5%	0%	-24.04%	30132	0.1191	11.6	3.95	-17.88%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210913	4	4.04	3.96	4.01	0.75%	0.5%	-22.88%	33426	0.1335	13	3.99	-17.05%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210910	3.97	3.99	3.91	3.98	0.51%	0.51%	-23.46%	34255	0.1357	13.21	3.96	-17.67%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210909	3.97	3.99	3.92	3.96	-0.5%	0.25%	-23.85%	24194	0.0956	9.31	3.95	-17.88%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210908	3.91	4.03	3.89	3.98	1.79%	0.51%	-23.46%	38869	0.1538	14.97	3.96	-17.67%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210907	3.87	3.92	3.86	3.91	0.77%	0.51%	-24.81%	23814	0.0927	9.03	3.89	-19.13%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210906	3.86	3.88	3.8	3.88	0.78%	0.78%	-25.38%	29382	0.1131	11.01	3.85	-19.96%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210729	3.9	3.9	3.78	3.81	-0.78%	-0.52%	-26.73%	17064	0.0654	6.37	3.83	-20.37%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210728	3.83	3.86	3.76	3.84	-0.26%	0.79%	-26.15%	16393	0.0625	6.08	3.81	-20.79%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210727	3.91	3.92	3.84	3.85	-1.28%	-0.52%	-25.96%	25044	0.097	9.44	3.87	-19.54%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210726	3.88	3.91	3.83	3.9	1.04%	1.04%	-25%	16534	0.0639	6.22	3.86	-19.75%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210723	3.94	3.94	3.83	3.86	-1.78%	-0.52%	-25.77%	30605	0.1189	11.58	3.88	-19.33%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210722	3.98	3.99	3.92	3.93	-0.25%	-0.25%	-24.42%	29425	0.116	11.29	3.94	-18.09%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210721	4.01	4.04	3.94	3.94	-1.99%	-1.01%	-24.23%	32037	0.1275	12.41	3.98	-17.26%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210720	3.98	4.06	3.96	4.02	1.01%	0.75%	-22.69%	13955	0.0557	5.42	3.99	-17.05%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210719	4	4.04	3.92	3.98	0.76%	0%	-23.46%	15642	0.0623	6.07	3.98	-17.26%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210716	3.97	4.02	3.94	3.95	-0.25%	-0.5%	-24.04%	21566	0.0856	8.33	3.97	-17.46%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210715	4	4	3.89	3.96	-0.25%	0.25%	-23.85%	32650	0.1291	12.57	3.95	-17.88%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210714	4.08	4.08	3.96	3.97	-2.46%	-1%	-23.65%	29570	0.1186	11.55	4.01	-16.63%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210713	4.17	4.17	4.06	4.07	-1.45%	-0.49%	-21.73%	33429	0.1368	13.32	4.09	-14.97%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210712	4.3	4.3	4.1	4.13	-3.28%	-1.43%	-20.58%	53055	0.2225	21.66	4.19	-12.89%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210709	4.18	4.29	4.12	4.27	2.4%	0.95%	-17.88%	23712	0.1002	9.76	4.23	-12.06%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210708	4.22	4.22	4.16	4.17	-0.24%	-0.24%	-19.81%	21912	0.0917	8.93	4.18	-13.1%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210707	4.22	4.28	4.18	4.18	-1.18%	-0.95%	-19.62%	23352	0.0986	9.6	4.22	-12.27%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210706	4.34	4.34	4.2	4.23	-0.94%	-0.47%	-18.65%	27359	0.1163	11.32	4.25	-11.64%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210705	4.17	4.32	4.11	4.27	2.4%	0.71%	-17.88%	41619	0.1763	17.16	4.24	-11.85%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210702	4.16	4.17	4.1	4.17	0.72%	0.72%	-19.81%	18921	0.0783	7.62	4.14	-13.93%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210701	4.17	4.26	4.14	4.14	-1.43%	-1.43%	-20.38%	23757	0.0998	9.72	4.2	-12.68%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210630	4.26	4.28	4.17	4.2	-0.94%	-0.47%	-19.23%	24380	0.1028	10.01	4.22	-12.27%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210629	4.35	4.37	4.21	4.24	-2.53%	-0.24%	-18.46%	25736	0.1094	10.65	4.25	-11.64%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210628	4.56	4.57	4.26	4.35	-2.9%	-0.91%	-16.35%	38177	0.1675	16.31	4.39	-8.73%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210625	4.57	4.57	4.43	4.48	-1.54%	0.22%	-13.85%	33676	0.1506	14.66	4.47	-7.07%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210624	4.46	4.68	4.46	4.55	1.34%	-0.22%	-12.5%	61407	0.2798	27.24	4.56	-5.2%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210623	4.54	4.65	4.43	4.49	-1.1%	-0.44%	-13.65%	40007	0.1804	17.56	4.51	-6.24%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210622	4.46	4.58	4.36	4.54	2.48%	0.89%	-12.69%	45627	0.2055	20.01	4.5	-6.44%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210621	4.4	4.47	4.34	4.43	1.14%	0.23%	-14.81%	36472	0.1613	15.7	4.42	-8.11%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210618	4.6	4.6	4.33	4.38	-5.19%	-1.13%	-15.77%	72851	0.323	31.45	4.43	-7.9%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210617	4.63	4.64	4.49	4.62	-0.22%	1.76%	-11.15%	39853	0.1811	17.63	4.54	-5.61%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210616	4.46	4.63	4.4	4.63	4.04%	1.98%	-10.96%	58261	0.2646	25.76	4.54	-5.61%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210615	4.53	4.6	4.4	4.45	-1.55%	-1.33%	-14.42%	49698	0.2239	21.8	4.51	-6.24%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210611	4.6	4.63	4.43	4.52	2.03%	-0.22%	-13.08%	54668	0.2479	24.14	4.53	-5.82%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210610	4.55	4.57	4.39	4.43	-3.06%	-0.67%	-14.81%	55017	0.2454	23.89	4.46	-7.28%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210609	4.42	4.68	4.31	4.57	4.34%	1.33%	-12.12%	91772	0.4138	40.29	4.51	-6.24%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210608	4.23	4.44	4.17	4.38	4.53%	0.92%	-15.77%	54463	0.2361	22.99	4.34	-9.77%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210607	4.24	4.28	4.19	4.19	-0.95%	-0.95%	-19.42%	22813	0.0965	9.4	4.23	-12.06%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210604	4.32	4.32	4.2	4.23	-0.94%	-0.47%	-18.65%	31917	0.1358	13.22	4.25	-11.64%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210603	4.29	4.34	4.22	4.27	-0.47%	-0.47%	-17.88%	47936	0.2056	20.02	4.29	-10.81%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210602	4.18	4.36	4.1	4.29	2.39%	1.42%	-17.5%	73992	0.3131	30.48	4.23	-12.06%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210601	4.08	4.33	4.07	4.19	2.7%	-0.24%	-19.42%	82973	0.3484	33.92	4.2	-12.68%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210531	3.94	4.09	3.9	4.08	3.55%	0.99%	-21.54%	52063	0.2104	20.48	4.04	-16.01%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210528	4	4	3.92	3.94	-0.76%	0%	-24.23%	14015	0.0552	5.37	3.94	-18.09%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210527	3.86	4	3.85	3.97	2.32%	0.76%	-23.65%	27927	0.1101	10.72	3.94	-18.09%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210526	3.86	3.89	3.84	3.88	0.26%	0.26%	-25.38%	14072	0.0544	5.3	3.87	-19.54%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210525	3.86	3.88	3.82	3.87	0.26%	0.52%	-25.58%	12395	0.0477	4.64	3.85	-19.96%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210524	3.84	3.87	3.81	3.86	0.26%	0.26%	-25.77%	12729	0.049	4.77	3.85	-19.96%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210521	3.95	3.95	3.84	3.85	-1.53%	-0.52%	-25.96%	23279	0.09	8.76	3.87	-19.54%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210520	3.99	3.99	3.84	3.91	-0.51%	0.26%	-24.81%	20550	0.0801	7.8	3.9	-18.92%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210519	3.93	4.09	3.89	3.93	2.34%	-1.01%	-24.42%	38418	0.1527	14.87	3.97	-17.46%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210518	3.9	3.9	3.81	3.84	-0.52%	0.26%	-26.15%	12313	0.0472	4.6	3.83	-20.37%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210517	3.98	3.98	3.85	3.86	-1.78%	-1.03%	-25.77%	21372	0.0833	8.11	3.9	-18.92%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210514	3.92	3.96	3.89	3.93	0.26%	0.26%	-24.42%	16096	0.0631	6.14	3.92	-18.5%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210513	3.91	3.95	3.87	3.92	0.51%	-0.25%	-24.62%	16152	0.0634	6.17	3.93	-18.3%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210512	3.84	3.91	3.81	3.9	2.36%	0.52%	-25%	23214	0.0901	8.77	3.88	-19.33%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210511	3.8	3.85	3.74	3.81	0.79%	0.26%	-26.73%	16545	0.0628	6.11	3.8	-21%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210510	3.7	3.83	3.65	3.78	2.44%	1.61%	-27.31%	32719	0.1217	11.85	3.72	-22.66%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210507	3.95	3.95	3.65	3.69	-6.82%	-1.34%	-29.04%	54450	0.2034	19.8	3.74	-22.25%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210506	3.99	4	3.94	3.96	-1.25%	-0.25%	-23.85%	17214	0.0683	6.65	3.97	-17.46%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210430	4.04	4.05	3.95	4.01	1.52%	-0.25%	-22.88%	19760	0.0794	7.73	4.02	-16.42%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210429	4.01	4.01	3.95	3.95	-0.75%	-0.75%	-24.04%	13250	0.0527	5.13	3.98	-17.26%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210428	3.95	4	3.91	3.98	-0.75%	0.76%	-23.46%	21023	0.0831	8.09	3.95	-17.88%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210427	4.2	4.21	3.99	4.01	-1.23%	-0.99%	-22.88%	33549	0.136	13.24	4.05	-15.8%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210426	4.13	4.17	4.06	4.06	-1.69%	-0.98%	-21.92%	23921	0.0981	9.55	4.1	-14.76%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210423	4.26	4.26	4.12	4.13	-2.36%	-0.72%	-20.58%	36171	0.1506	14.66	4.16	-13.51%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210422	4.31	4.4	4.22	4.23	-2.08%	-1.63%	-18.65%	50055	0.2151	20.94	4.3	-10.6%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210421	4.31	4.4	4.21	4.32	-0.23%	0.7%	-16.92%	60727	0.2607	25.38	4.29	-10.81%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210416	4.1	4.42	4.08	4.33	5.61%	1.17%	-16.73%	84271	0.3604	35.09	4.28	-11.02%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210415	4.04	4.11	4.02	4.1	0.74%	0.74%	-21.15%	19996	0.0813	7.92	4.07	-15.38%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210414	4	4.08	4	4.07	1.75%	0.49%	-21.73%	16192	0.0656	6.39	4.05	-15.8%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210413	4.05	4.05	3.98	4	-0.5%	0%	-23.08%	9215	0.0369	3.59	4	-16.84%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210412	4.06	4.07	4.02	4.02	-1.23%	-0.25%	-22.69%	14342	0.0578	5.63	4.03	-16.22%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210409	4.07	4.07	4.01	4.07	0%	0.49%	-21.73%	10800	0.0437	4.25	4.05	-15.8%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210408	4.14	4.14	4.05	4.07	-1.21%	-0.25%	-21.73%	15107	0.0616	6	4.08	-15.18%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210407	4.07	4.13	4.05	4.12	1.48%	0.73%	-20.77%	25749	0.1054	10.26	4.09	-14.97%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210406	4.04	4.07	4	4.06	0.74%	0.5%	-21.92%	14669	0.0593	5.77	4.04	-16.01%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210402	4.08	4.08	4.02	4.03	-0.74%	-0.25%	-22.5%	10379	0.0419	4.08	4.04	-16.01%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210401	4.04	4.1	4.03	4.06	1.5%	0%	-21.92%	23538	0.0956	9.31	4.06	-15.59%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210330	4.06	4.06	3.94	3.94	-2.48%	-1.25%	-24.23%	18111	0.0722	7.03	3.99	-17.05%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210329	4.08	4.09	4.03	4.04	0%	-0.49%	-22.31%	11220	0.0455	4.43	4.06	-15.59%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20210326	4.05	4.05	4.01	4.04	0.5%	0.25%	-22.31%	16139	0.0651	6.34	4.03	-16.22%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20201215	4.58	4.62	4.53	4.53	-1.95%	-0.88%	-12.88%	34238	0.1565	15.24	4.57	-4.99%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20201214	4.65	4.73	4.51	4.62	0.22%	-0.65%	-11.15%	43397	0.2016	19.63	4.65	-3.33%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20201211	4.74	4.74	4.56	4.61	-2.12%	-0.22%	-11.35%	52201	0.241	23.46	4.62	-3.95%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20201210	4.88	4.91	4.69	4.71	-3.48%	-1.67%	-9.42%	43649	0.2091	20.36	4.79	-0.42%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20201209	5.03	5.06	4.88	4.88	-2.98%	-1.81%	-6.15%	48354	0.2402	23.39	4.97	3.33%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20201208	4.86	5.05	4.86	5.03	2.86%	1%	-3.27%	69936	0.3484	33.92	4.98	3.53%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20201207	4.86	4.91	4.84	4.89	0.2%	0.2%	-5.96%	23223	0.1134	11.04	4.88	1.46%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20201204	4.84	4.94	4.84	4.88	0.41%	-0.2%	-6.15%	23724	0.116	11.29	4.89	1.66%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20201203	4.92	4.92	4.8	4.86	-0.41%	0.21%	-6.54%	25006	0.1212	11.8	4.85	0.83%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20201202	4.94	4.95	4.86	4.88	-1.21%	-0.2%	-6.15%	31916	0.1562	15.21	4.89	1.66%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20201201	4.9	4.99	4.84	4.94	1.23%	0.2%	-5%	40517	0.1998	19.45	4.93	2.49%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20201130	4.79	4.92	4.79	4.88	1.04%	0%	-6.15%	33607	0.1639	15.96	4.88	1.46%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20201127	4.87	4.88	4.74	4.83	0.21%	0.42%	-7.12%	24024	0.1155	11.24	4.81	0%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20201126	4.82	4.9	4.79	4.82	0.21%	-0.21%	-7.31%	35109	0.1697	16.52	4.83	0.42%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20201125	4.93	4.94	4.81	4.81	-1.64%	-1.43%	-7.5%	41600	0.2029	19.75	4.88	1.46%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20201124	4.94	5.03	4.89	4.89	-0.81%	-1.01%	-5.96%	59935	0.296	28.82	4.94	2.7%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20201123	4.89	5.05	4.82	4.93	1.65%	-0.6%	-5.19%	112648	0.5583	54.36	4.96	3.12%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20201120	4.64	5	4.61	4.85	4.53%	1.68%	-6.73%	84466	0.4031	39.25	4.77	-0.83%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20201119	4.63	4.68	4.6	4.64	-0.22%	0%	-10.77%	23730	0.11	10.71	4.64	-3.53%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20201118	4.63	4.68	4.6	4.65	0%	0.22%	-10.58%	28956	0.1344	13.09	4.64	-3.53%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20201117	4.6	4.7	4.56	4.65	1.31%	0%	-10.58%	49377	0.2297	22.36	4.65	-3.33%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20201116	4.52	4.63	4.51	4.59	1.1%	0.44%	-11.73%	32008	0.1464	14.25	4.57	-4.99%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20201113	4.57	4.58	4.47	4.54	0%	0.22%	-12.69%	29778	0.1348	13.12	4.53	-5.82%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20201112	4.51	4.56	4.5	4.54	0.44%	0.22%	-12.69%	23981	0.1086	10.57	4.53	-5.82%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20201111	4.5	4.58	4.46	4.52	0%	0%	-13.08%	23938	0.1081	10.52	4.52	-6.03%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20201110	4.6	4.6	4.51	4.52	-1.95%	-0.44%	-13.08%	31082	0.1412	13.75	4.54	-5.61%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20201109	4.54	4.63	4.5	4.61	0.66%	0.88%	-11.35%	56318	0.2573	25.05	4.57	-4.99%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20201106	4.48	4.8	4.48	4.58	3.62%	-1.08%	-11.92%	108708	0.5031	48.98	4.63	-3.74%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20201105	4.32	4.45	4.32	4.42	3.03%	0.68%	-15%	43579	0.1911	18.61	4.39	-8.73%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20201104	4.35	4.38	4.26	4.29	-1.61%	-0.23%	-17.5%	26289	0.1131	11.01	4.3	-10.6%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20201103	4.36	4.38	4.32	4.36	0.93%	0%	-16.15%	24946	0.1087	10.58	4.36	-9.36%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20201102	4.25	4.34	4.2	4.32	2.86%	1.41%	-16.92%	36370	0.155	15.09	4.26	-11.43%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20201030	4.48	4.48	4.19	4.2	-6.04%	-2.78%	-19.23%	61310	0.2649	25.79	4.32	-10.19%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20201029	4.46	4.49	4.4	4.47	-0.89%	0.45%	-14.04%	32557	0.1449	14.11	4.45	-7.48%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20201028	4.56	4.6	4.49	4.51	-1.1%	0%	-13.27%	32524	0.1468	14.29	4.51	-6.24%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20201027	4.63	4.66	4.54	4.56	-1.08%	-0.44%	-12.31%	25949	0.1189	11.58	4.58	-4.78%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20201026	4.67	4.7	4.59	4.61	-1.71%	-0.43%	-11.35%	24382	0.113	11	4.63	-3.74%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20201023	4.69	4.76	4.68	4.69	-0.42%	-0.64%	-9.81%	22475	0.1061	10.33	4.72	-1.87%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20201022	4.72	4.75	4.65	4.71	-0.42%	0.43%	-9.42%	23874	0.112	10.9	4.69	-2.49%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200909	4.9	5.02	4.85	4.94	0.2%	-0.2%	-5%	63882	0.3161	30.78	4.95	2.91%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200908	4.88	4.96	4.8	4.93	1.65%	0.82%	-5.19%	48478	0.2369	23.06	4.89	1.66%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200907	4.92	4.98	4.81	4.85	-0.61%	-1.02%	-6.73%	51011	0.2502	24.36	4.9	1.87%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200904	4.86	4.89	4.74	4.88	-0.41%	1.04%	-6.15%	53414	0.2578	25.1	4.83	0.42%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200903	4.96	4.98	4.89	4.9	-0.81%	-0.81%	-5.77%	48915	0.2414	23.5	4.94	2.7%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200902	4.97	4.98	4.9	4.94	-0.2%	0.2%	-5%	47978	0.2366	23.04	4.93	2.49%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200901	4.99	5	4.92	4.95	-0.6%	0%	-4.81%	48827	0.2416	23.52	4.95	2.91%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200831	4.95	5.04	4.95	4.98	0%	-0.4%	-4.23%	51525	0.2577	25.09	5	3.95%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200828	5	5	4.93	4.98	-0.8%	0.4%	-4.23%	54502	0.2706	26.35	4.96	3.12%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200827	4.98	5.05	4.93	5.02	0.6%	0.6%	-3.46%	53911	0.2691	26.2	4.99	3.74%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200826	5.06	5.1	4.98	4.99	-2.35%	-0.99%	-4.04%	60762	0.3065	29.84	5.04	4.78%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200825	5.01	5.13	4.99	5.11	1.19%	1.19%	-1.73%	66664	0.3369	32.8	5.05	4.99%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200824	5.05	5.08	4.96	5.05	-0.39%	0.8%	-2.88%	45666	0.229	22.3	5.01	4.16%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200821	4.96	5.09	4.96	5.07	2.42%	0.4%	-2.5%	60074	0.3032	29.52	5.05	4.99%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200820	5.02	5.03	4.93	4.95	-1.79%	-0.6%	-4.81%	66475	0.331	32.23	4.98	3.53%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200819	5.23	5.23	5.03	5.04	-3.45%	-1.18%	-3.08%	96940	0.4944	48.13	5.1	6.03%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200818	5.17	5.24	5.17	5.22	0.58%	0.38%	0.38%	67429	0.3506	34.13	5.2	8.11%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200817	5.13	5.21	5.12	5.19	1.17%	0.39%	-0.19%	66758	0.3452	33.61	5.17	7.48%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200814	5.13	5.19	5.05	5.13	-0.58%	0.39%	-1.35%	63103	0.3223	31.38	5.11	6.24%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200813	5.22	5.34	5.15	5.16	-0.96%	-1.15%	-0.77%	78870	0.4119	40.1	5.22	8.52%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200812	5.12	5.23	5.02	5.21	1.96%	2.16%	0.19%	103146	0.5259	51.2	5.1	6.03%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200811	5.31	5.34	5.1	5.11	-3.77%	-1.92%	-1.73%	104993	0.5471	53.26	5.21	8.32%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200810	5.28	5.36	5.2	5.31	0%	0.19%	2.12%	73142	0.3879	37.77	5.3	10.19%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200807	5.45	5.48	5.25	5.31	-3.45%	-0.56%	2.12%	120730	0.6442	62.72	5.34	11.02%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200806	5.6	5.63	5.46	5.5	-2.65%	-0.54%	5.77%	96114	0.5312	51.72	5.53	14.97%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200805	5.51	5.68	5.4	5.65	1.99%	1.8%	8.65%	140792	0.7807	76.01	5.55	15.38%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200804	5.62	5.8	5.52	5.54	-1.95%	-1.42%	6.54%	147571	0.8295	80.76	5.62	16.84%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200803	5.31	5.76	5.31	5.65	6.4%	1.8%	8.65%	233055	1.2937	125.95	5.55	15.38%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200731	5.3	5.42	5.22	5.31	-0.75%	0%	2.12%	89187	0.4737	46.12	5.31	10.4%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200730	5.5	5.5	5.33	5.35	-1.83%	-1.11%	2.88%	93162	0.5044	49.11	5.41	12.47%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200729	5.39	5.46	5.3	5.45	1.3%	0.93%	4.81%	109401	0.5907	57.51	5.4	12.27%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200728	5.36	5.44	5.25	5.38	0.37%	0.94%	3.46%	81725	0.4356	42.41	5.33	10.81%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200727	5.32	5.44	5.1	5.36	2.1%	0.94%	3.08%	126742	0.6724	65.46	5.31	10.4%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200724	5.54	5.57	5.13	5.25	-2.96%	-1.5%	0.96%	150333	0.8019	78.07	5.33	10.81%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200723	5.24	5.5	5.07	5.41	2.08%	2.08%	4.04%	144122	0.7633	74.31	5.3	10.19%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200722	5.25	5.35	5.19	5.3	0.95%	0%	1.92%	97259	0.5153	50.17	5.3	10.19%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200721	5.3	5.34	5.19	5.25	-0.94%	0%	0.96%	98597	0.5175	50.38	5.25	9.15%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200720	5.15	5.31	5.12	5.3	4.54%	1.73%	1.92%	116083	0.6051	58.91	5.21	8.32%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200717	5.14	5.19	5.02	5.07	-1.17%	-0.78%	-2.5%	96152	0.491	47.8	5.11	6.24%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200716	5.36	5.45	5.01	5.13	-3.75%	-3.02%	-1.35%	177304	0.9387	91.39	5.29	9.98%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200715	5.68	5.74	5.3	5.33	-6.98%	-2.74%	2.5%	207178	1.135	110.5	5.48	13.93%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200714	5.96	6.07	5.51	5.73	-3.7%	-0.69%	10.19%	305778	1.7646	171.8	5.77	19.96%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200713	5.85	6.02	5.71	5.95	3.48%	1.19%	14.42%	252585	1.4861	144.68	5.88	22.25%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200710	5.6	5.88	5.51	5.75	1.59%	0.52%	10.58%	290017	1.6588	161.5	5.72	18.92%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200709	5.46	5.85	5.36	5.66	3.66%	1.98%	8.85%	278796	1.5481	150.72	5.55	15.38%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200708	5.36	5.47	5.25	5.46	1.87%	1.3%	5%	191126	1.0295	100.23	5.39	12.06%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200707	5.39	5.46	5.21	5.36	1.52%	0%	3.08%	230834	1.2378	120.51	5.36	11.43%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200706	5.1	5.32	5.07	5.28	4.14%	1.34%	1.54%	238909	1.2443	121.14	5.21	8.32%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200703	5.13	5.13	5.02	5.07	-0.2%	0%	-2.5%	147999	0.7505	73.07	5.07	5.41%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200702	5.04	5.1	4.96	5.08	1.2%	0.99%	-2.31%	168825	0.8492	82.68	5.03	4.57%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200701	5.04	5.27	4.98	5.02	0.6%	-1.18%	-3.46%	178287	0.9055	88.16	5.08	5.61%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200630	5.04	5.04	4.93	4.99	-0.8%	0%	-4.04%	123898	0.6179	60.16	4.99	3.74%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200629	4.91	5.05	4.88	5.03	2.44%	1.21%	-3.27%	143196	0.7122	69.34	4.97	3.33%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200624	4.93	5.03	4.83	4.91	-0.2%	-0.2%	-5.58%	124085	0.6104	59.43	4.92	2.29%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200623	5.09	5.09	4.88	4.92	-3.34%	-1.01%	-5.38%	161400	0.802	78.08	4.97	3.33%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200622	5	5.21	4.96	5.09	0.99%	-0.2%	-2.12%	239262	1.2195	118.73	5.1	6.03%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200619	4.93	5.15	4.86	5.04	3.28%	1.2%	-3.08%	219785	1.0955	106.66	4.98	3.53%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200618	4.88	4.92	4.83	4.88	-1.01%	0%	-6.15%	91802	0.4481	43.63	4.88	1.46%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200617	4.9	4.95	4.81	4.93	0.41%	1.23%	-5.19%	135487	0.6593	64.19	4.87	1.25%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200616	4.88	4.98	4.84	4.91	1.03%	0.41%	-5.58%	145766	0.7128	69.4	4.89	1.66%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200615	4.95	4.96	4.8	4.86	-2.99%	0%	-6.54%	212227	1.0317	100.44	4.86	1.04%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200612	4.96	5.17	4.83	5.01	1.01%	0.6%	-3.65%	423172	2.1084	205.27	4.98	3.53%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200611	4.6	4.96	4.56	4.96	9.98%	0.81%	-4.62%	132755	0.6529	63.57	4.92	2.29%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200610	4.66	4.67	4.51	4.51	-4.04%	-1.53%	-13.27%	86913	0.3981	38.76	4.58	-4.78%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200609	4.74	4.74	4.6	4.7	-1.05%	1.29%	-9.62%	80894	0.3755	36.56	4.64	-3.53%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200608	5.89	5.89	5.71	5.75	0.7%	-0.35%	10.58%	90564	0.5226	50.88	5.77	19.96%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200605	5.72	5.78	5.61	5.71	-0.35%	0.71%	9.81%	79383	0.4499	43.8	5.67	17.88%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200604	5.66	5.85	5.65	5.73	1.42%	-0.52%	10.19%	117543	0.6775	65.96	5.76	19.75%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200603	5.77	5.77	5.65	5.65	-0.88%	-0.7%	8.65%	84730	0.4824	46.97	5.69	18.3%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200602	5.67	5.72	5.62	5.7	0.18%	0.71%	9.62%	79854	0.4522	44.03	5.66	17.67%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200601	5.54	5.75	5.49	5.69	3.45%	0.89%	9.42%	112169	0.6327	61.6	5.64	17.26%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200529	5.42	5.57	5.35	5.5	0.73%	0.18%	5.77%	74017	0.4061	39.54	5.49	14.14%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200528	5.5	5.58	5.4	5.46	-0.73%	-0.55%	5%	82884	0.4552	44.32	5.49	14.14%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200527	5.52	5.58	5.42	5.5	-0.72%	0.18%	5.77%	76076	0.4178	40.68	5.49	14.14%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200526	5.35	5.59	5.3	5.54	4.53%	0.91%	6.54%	109588	0.6019	58.6	5.49	14.14%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200525	5.45	5.49	5.3	5.3	-3.64%	-0.93%	1.92%	79606	0.4257	41.45	5.35	11.23%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200522	5.48	5.62	5.34	5.5	0.55%	0.36%	5.77%	106735	0.5852	56.97	5.48	13.93%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200521	5.55	5.72	5.44	5.47	-1.62%	-1.62%	5.19%	105792	0.5881	57.26	5.56	15.59%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200520	5.75	5.79	5.54	5.56	-4.79%	-1.42%	6.92%	153960	0.8677	84.48	5.64	17.26%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200519	5.8	5.9	5.7	5.84	0.69%	0.52%	12.31%	128178	0.7452	72.55	5.81	20.79%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200518	6.19	6.19	5.61	5.8	-6%	-1.02%	11.54%	213304	1.2494	121.64	5.86	21.83%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200515	6.1	6.18	6	6.17	-0.16%	1.48%	18.65%	173296	1.0536	102.58	6.08	26.4%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200514	6.24	6.34	6.06	6.18	-2.68%	0.16%	18.85%	216221	1.3339	129.87	6.17	28.27%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200513	6.14	6.39	6	6.35	3.42%	1.93%	22.12%	293661	1.8291	178.08	6.23	29.52%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200512	6.24	6.5	6.01	6.14	-2.38%	-0.49%	18.08%	323642	1.9984	194.56	6.17	28.27%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200511	5.74	6.29	5.74	6.29	9.97%	2.28%	20.96%	148224	0.9121	88.8	6.15	27.86%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200508	5.73	5.87	5.66	5.72	-0.17%	-0.69%	10%	176453	1.0168	98.99	5.76	19.75%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200507	5.9	6.18	5.73	5.73	-3.86%	-3.05%	10.19%	272650	1.6109	156.84	5.91	22.87%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200506	5.62	5.97	5.51	5.96	3.83%	3.11%	14.62%	292876	1.6938	164.91	5.78	20.17%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200430	5.76	5.99	5.61	5.74	1.59%	-0.69%	10.38%	282315	1.6305	158.74	5.78	20.17%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200429	5.96	5.96	5.52	5.65	-5.2%	-1.4%	8.65%	372992	2.1369	208.05	5.73	19.13%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200428	5.4	5.96	5.4	5.96	9.96%	0.68%	14.62%	318410	1.8834	183.37	5.92	23.08%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200427	5.45	5.82	5.29	5.42	-1.81%	-2.34%	4.23%	244437	1.3578	132.19	5.55	15.38%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200424	5.84	6.18	5.49	5.52	-4.99%	-5.48%	6.15%	441267	2.5752	250.72	5.84	21.41%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200423	5.5	5.81	5.37	5.81	10.04%	2.83%	11.73%	162446	0.9179	89.37	5.65	17.46%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200422	5.06	5.28	5.02	5.28	3.73%	1.73%	1.54%	159198	0.827	80.52	5.19	7.9%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200421	5	5.12	4.96	5.09	0.99%	0.79%	-2.12%	81217	0.41	39.92	5.05	4.99%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200420	5.02	5.04	4.9	5.04	0.8%	1.2%	-3.08%	56170	0.28	27.26	4.98	3.53%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200417	5.1	5.13	5	5	-0.79%	-0.99%	-3.85%	73050	0.3692	35.94	5.05	4.99%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200416	5.09	5.11	4.99	5.04	-0.98%	0%	-3.08%	64071	0.3232	31.47	5.04	4.78%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200415	5.24	5.24	5.08	5.09	-2.49%	-0.97%	-2.12%	102476	0.5269	51.3	5.14	6.86%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200414	5.15	5.25	5.1	5.22	2.15%	0.58%	0.38%	125135	0.6492	63.21	5.19	7.9%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200413	4.98	5.13	4.93	5.11	0.79%	1.39%	-1.73%	90542	0.4565	44.44	5.04	4.78%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200410	5.34	5.34	5.03	5.07	-5.06%	-1.93%	-2.5%	150636	0.7786	75.8	5.17	7.48%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200409	5.16	5.38	5.08	5.34	4.09%	3.09%	2.69%	165237	0.8558	83.32	5.18	7.69%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200408	5.21	5.21	5.09	5.13	-2.1%	-0.19%	-1.35%	140214	0.7203	70.13	5.14	6.86%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200407	5.1	5.26	5.03	5.24	4.38%	1.55%	0.77%	219584	1.1325	110.26	5.16	7.28%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200403	5.15	5.15	5.01	5.02	-3.46%	-0.79%	-3.46%	172022	0.8709	84.79	5.06	5.2%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200402	5.11	5.21	4.97	5.2	2.56%	1.56%	0%	313927	1.6071	156.47	5.12	6.44%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200401	4.69	5.07	4.65	5.07	9.98%	1.6%	-2.5%	73940	0.3692	35.94	4.99	3.74%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200331	4.8	4.82	4.61	4.61	-3.15%	-2.33%	-11.35%	101147	0.477	46.44	4.72	-1.87%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200324	5.05	5.12	4.68	5.03	1.62%	2.44%	-3.27%	188345	0.924	89.96	4.91	2.08%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200323	5.02	5.29	4.9	4.95	-4.07%	-2.75%	-4.81%	176688	0.9001	87.63	5.09	5.82%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200320	5.25	5.35	5.07	5.16	-0.77%	-0.96%	-0.77%	200444	1.0451	101.75	5.21	8.32%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200319	5.07	5.23	4.89	5.2	2.97%	3.17%	0%	224883	1.1343	110.43	5.04	4.78%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200318	5.15	5.49	5.05	5.05	-3.44%	-4.17%	-2.88%	279292	1.4705	143.17	5.27	9.56%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200317	5.41	5.48	5.05	5.23	-6.44%	-0.19%	0.58%	338260	1.7714	172.46	5.24	8.94%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200316	5.99	6.08	5.59	5.59	-9.98%	-2.95%	7.5%	397078	2.2853	222.49	5.76	19.75%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200313	6.55	7.3	6.21	6.21	-10%	-6.9%	19.42%	775394	5.1705	503.39	6.67	38.67%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200312	6.3	6.9	5.88	6.9	10.05%	6.65%	32.69%	658366	4.2583	414.58	6.47	34.51%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200311	6.2	6.27	6.01	6.27	10%	0.8%	20.58%	162048	1.0086	98.2	6.22	29.31%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200310	5.05	5.7	5.03	5.7	10.04%	3.45%	9.62%	213511	1.1766	114.55	5.51	14.55%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200309	5.01	5.34	4.98	5.18	0.78%	0.97%	-0.38%	237539	1.2189	118.67	5.13	6.65%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200306	5.08	5.2	5.01	5.14	-3.02%	0.59%	-1.15%	255002	1.3038	126.94	5.11	6.24%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200305	5.39	5.66	5.21	5.3	-0.56%	-2.03%	1.92%	461809	2.5001	243.41	5.41	12.47%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200304	5.68	5.92	5.24	5.33	-4.82%	-3.62%	2.5%	455032	2.5141	244.77	5.53	14.97%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200303	5.23	5.6	4.92	5.6	10.02%	4.48%	7.69%	564145	3.0264	294.65	5.36	11.43%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200302	4.63	5.09	4.63	5.09	9.94%	1.8%	-2.12%	341954	1.7108	166.56	5	3.95%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200228	4.7	4.83	4.63	4.63	-9.92%	-1.28%	-10.96%	263995	1.2391	120.64	4.69	-2.49%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200227	5.6	5.61	5.14	5.14	-9.98%	-1.72%	-1.15%	432699	2.2609	220.12	5.23	8.73%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200226	5.5	5.71	5.31	5.71	10.02%	1.06%	9.81%	495456	2.797	272.31	5.65	17.46%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200225	4.66	5.19	4.6	5.19	9.96%	1.96%	-0.19%	264219	1.3451	130.96	5.09	5.82%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200224	4.57	4.81	4.5	4.72	2.39%	1.51%	-9.23%	136475	0.635	61.82	4.65	-3.33%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200221	4.53	4.65	4.51	4.61	1.32%	0.66%	-11.35%	74269	0.3405	33.15	4.58	-4.78%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200220	4.45	4.55	4.43	4.55	2.25%	1.11%	-12.5%	67686	0.3044	29.64	4.5	-6.44%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200219	4.41	4.57	4.39	4.45	0.91%	-0.67%	-14.42%	93836	0.4203	40.92	4.48	-6.86%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200218	4.33	4.44	4.31	4.41	1.85%	0.92%	-15.19%	69697	0.3049	29.68	4.37	-9.15%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200217	4.22	4.36	4.22	4.33	3.1%	0.46%	-16.73%	79414	0.3424	33.34	4.31	-10.4%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200214	4.2	4.26	4.18	4.2	-0.47%	-0.47%	-19.23%	35027	0.1478	14.39	4.22	-12.27%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200213	4.31	4.34	4.19	4.22	-1.86%	-0.94%	-18.85%	45871	0.1953	19.01	4.26	-11.43%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200212	4.23	4.35	4.23	4.3	1.42%	0%	-17.31%	52699	0.2265	22.05	4.3	-10.6%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200211	4.32	4.35	4.24	4.24	-1.17%	-1.17%	-18.46%	49620	0.2131	20.75	4.29	-10.81%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200210	4.21	4.31	4.17	4.29	2.14%	0.94%	-17.5%	48400	0.2058	20.04	4.25	-11.64%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200207	4.22	4.25	4.14	4.2	-0.47%	0%	-19.23%	53967	0.2267	22.07	4.2	-12.68%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200206	4.33	4.34	4.18	4.22	-0.71%	-0.24%	-18.85%	69323	0.2932	28.55	4.23	-12.06%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200205	4.03	4.29	4.03	4.25	5.72%	0.95%	-18.27%	89726	0.3781	36.81	4.21	-12.47%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200204	3.66	4.1	3.66	4.02	-0.99%	2.29%	-22.69%	82537	0.324	31.54	3.93	-18.3%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200203	4.06	4.06	4.06	4.06	-9.98%	0%	-21.92%	28576	0.116	11.29	4.06	-15.59%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200123	4.65	4.65	4.38	4.51	-5.05%	0%	-13.27%	104102	0.4696	45.72	4.51	-6.24%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200122	4.7	4.75	4.54	4.75	0.85%	2.15%	-8.65%	79377	0.3694	35.96	4.65	-3.33%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200121	4.89	4.89	4.71	4.71	-2.89%	-1.26%	-9.42%	53221	0.254	24.73	4.77	-0.83%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200120	4.7	4.85	4.7	4.85	1.04%	1.25%	-6.73%	49441	0.2369	23.06	4.79	-0.42%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200117	4.93	4.96	4.78	4.8	-2.83%	-1.03%	-7.69%	71310	0.3456	33.65	4.85	0.83%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200116	4.91	4.97	4.86	4.94	0.82%	0.61%	-5%	66698	0.3272	31.86	4.91	2.08%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200115	4.97	5.04	4.9	4.9	-0.61%	-1.21%	-5.77%	76568	0.3797	36.97	4.96	3.12%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200114	5.05	5.06	4.93	4.93	-1.99%	-1%	-5.19%	87779	0.4374	42.58	4.98	3.53%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200113	4.96	5.03	4.85	5.03	1.41%	1.41%	-3.27%	102907	0.5101	49.66	4.96	3.12%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200110	5.08	5.08	4.93	4.96	-1.39%	-0.6%	-4.62%	75860	0.3782	36.82	4.99	3.74%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200109	5.05	5.13	4.96	5.03	0.4%	0%	-3.27%	111669	0.5615	54.67	5.03	4.57%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200108	5.05	5.18	4.98	5.01	-0.79%	-1.38%	-3.65%	157480	0.7998	77.87	5.08	5.61%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200107	4.98	5.06	4.96	5.05	1.41%	0.4%	-2.88%	126550	0.636	61.92	5.03	4.57%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200106	5.01	5.01	4.89	4.98	-1.19%	0.4%	-4.23%	147537	0.7313	71.2	4.96	3.12%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200103	4.92	5.1	4.91	5.04	2.65%	0.2%	-3.08%	182661	0.919	89.47	5.03	4.57%	4.84	0%	4.89	0%	5.2	0%	-0.56%
20200102	4.85	4.97	4.84	4.91	1.87%	0%	-5.58%	117137	0.5747	55.95	4.91	2.08%	4.84	0%	4.89	0%	5.2	0%	-0.56%