日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 16.52 | 16.65 | 16.02 | 16.41 | -0.42% | 0.18% | 0% | 35456 | 0.5809 | 60.97 | 16.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 16.35 | 16.69 | 16.33 | 16.48 | -0.06% | -0.18% | 0% | 33061 | 0.5459 | 52.91 | 16.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 16.87 | 16.87 | 16.49 | 16.49 | -2.48% | -0.72% | 0% | 42684 | 0.7088 | 58.99 | 16.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 17.29 | 17.29 | 16.67 | 16.91 | -2.25% | -0.06% | 0% | 63694 | 1.0778 | 87.82 | 16.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 17.16 | 17.35 | 17 | 17.3 | 0.29% | 0.52% | 0% | 50637 | 0.8715 | 70.71 | 17.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 17.6 | 17.75 | 17.2 | 17.25 | -2.27% | -1.2% | 0% | 47777 | 0.8342 | 67.21 | 17.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 17.88 | 17.96 | 17.6 | 17.65 | -1.34% | -0.68% | 0% | 46417 | 0.825 | 63.53 | 17.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 17.81 | 17.98 | 17.69 | 17.89 | -0.17% | 0.17% | 0% | 49973 | 0.8925 | 65.71 | 17.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 17.73 | 18.02 | 17.42 | 17.92 | 0.39% | 0.67% | 0% | 67154 | 1.1953 | 78.37 | 17.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 17.83 | 18.14 | 17.7 | 17.85 | 0.22% | -0.34% | 0% | 65971 | 1.1814 | 65.65 | 17.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 17.81 | 18.2 | 17.63 | 17.81 | -1.06% | -0.11% | 0% | 63517 | 1.1328 | 56.36 | 17.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 17.58 | 18.35 | 17.55 | 18 | 1.93% | 0.17% | 0% | 100043 | 1.7973 | 91.18 | 17.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 17.71 | 17.89 | 17.51 | 17.66 | -0.34% | -0.11% | 0% | 53163 | 0.9398 | 49.98 | 17.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 17.75 | 18.19 | 17.54 | 17.72 | 0.57% | -0.45% | 0% | 62986 | 1.1212 | 56.82 | 17.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 17.9 | 17.97 | 17.38 | 17.62 | -1.34% | 0.17% | 0% | 54225 | 0.954 | 45.7 | 17.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 18.33 | 18.55 | 17.82 | 17.86 | -3.15% | -1.11% | 0% | 77974 | 1.4084 | 62.9 | 18.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 18.36 | 19.05 | 18.31 | 18.44 | -0.7% | -0.32% | 0% | 78018 | 1.4437 | 59.84 | 18.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 18.66 | 18.76 | 18.32 | 18.57 | -3.08% | 0.27% | 0% | 136302 | 2.5247 | 93.59 | 18.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 17.81 | 19.59 | 17.81 | 19.16 | 7.58% | 2.08% | 0% | 210932 | 3.9594 | 130.34 | 18.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 16.96 | 18.67 | 16.95 | 17.81 | 4.95% | -1.44% | 0% | 189153 | 3.4171 | 105.63 | 18.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 17.28 | 17.28 | 16.76 | 16.97 | -1.62% | 0.3% | 0% | 55933 | 0.9462 | 32.44 | 16.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 16.85 | 17.34 | 16.8 | 17.25 | 0.64% | 0.76% | 0% | 76346 | 1.3067 | 45.97 | 17.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230829 | 16.3 | 17.14 | 15.71 | 17.14 | 3.32% | 3% | 0% | 112666 | 1.8749 | 64.71 | 16.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230828 | 17.58 | 17.98 | 16.52 | 16.59 | -3.71% | -4.27% | 0% | 126618 | 2.1947 | 80.91 | 17.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230825 | 18.18 | 18.2 | 17.22 | 17.23 | -6.92% | -2.55% | 0% | 140125 | 2.4774 | 105.76 | 17.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230824 | 19.4 | 19.42 | 18.5 | 18.51 | -7.03% | -2.42% | 0% | 166089 | 3.1501 | 148.72 | 18.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230823 | 19.44 | 20.35 | 18.88 | 19.91 | 1.22% | 1.79% | 0% | 220660 | 4.3153 | 238.11 | 19.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230822 | 20.55 | 21.69 | 19.33 | 19.67 | -5.34% | -4.05% | 0% | 291202 | 5.9685 | 428 | 20.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230821 | 20.2 | 20.78 | 20 | 20.78 | 10.01% | 1.22% | 0% | 291491 | 5.9839 | 741.55 | 20.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230818 | 18.89 | 18.89 | 18.89 | 18.89 | 10.02% | 0% | 0% | 12779 | 0.2414 | 107.42 | 18.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230816 | 17.01 | 17.2 | 17.01 | 17.17 | 0.41% | 0.47% | 0% | 13783 | 0.2356 | 108.47 | 17.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230815 | 17.03 | 17.25 | 17.02 | 17.1 | 0.65% | -0.06% | 0% | 6994 | 0.1197 | 56.32 | 17.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230814 | 16.98 | 17.04 | 16.81 | 16.99 | -0.47% | 0.41% | 0% | 10641 | 0.18 | 79.98 | 16.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230811 | 17.2 | 17.39 | 17.03 | 17.07 | -0.87% | -0.99% | 0% | 7907 | 0.1363 | 59.54 | 17.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230810 | 17.06 | 17.27 | 17.01 | 17.22 | 1.12% | 0.23% | 0% | 10546 | 0.1812 | 42.04 | 17.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230809 | 17.06 | 17.15 | 16.9 | 17.03 | -0.12% | 0.12% | 0% | 5872 | 0.0999 | 22.92 | 17.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230808 | 16.87 | 17.2 | 16.8 | 17.05 | 0.06% | 0.71% | 0% | 7560 | 0.128 | 49.31 | 16.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230807 | 17.1 | 17.18 | 16.95 | 17.04 | -0.58% | 0.06% | 0% | 5062 | 0.0862 | 30.92 | 17.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230804 | 17.08 | 17.27 | 16.96 | 17.14 | 0.82% | 0.12% | 0% | 8284 | 0.1418 | 49.77 | 17.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230803 | 16.97 | 17.12 | 16.9 | 17 | -0.23% | -0.12% | 0% | 5353 | 0.0911 | 31.27 | 17.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230802 | 17.01 | 17.04 | 16.72 | 17.04 | 0.18% | 1.13% | 0% | 8410 | 0.1417 | 47.74 | 16.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230801 | 17.01 | 17.19 | 16.99 | 17.01 | -0.23% | -0.18% | 0% | 7026 | 0.1197 | 39.73 | 17.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230731 | 17.14 | 17.42 | 17.04 | 17.05 | -0.93% | -0.7% | 0% | 11262 | 0.1934 | 65.34 | 17.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230728 | 16.86 | 17.43 | 16.83 | 17.21 | 1.77% | 0.23% | 0% | 16218 | 0.2784 | 94.13 | 17.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230727 | 16.88 | 17.1 | 16.73 | 16.91 | 1.08% | -0.24% | 0% | 10416 | 0.1766 | 59.57 | 16.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230726 | 16.7 | 16.79 | 16.61 | 16.73 | 0% | 0.12% | 0% | 6414 | 0.1072 | 32.84 | 16.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230725 | 16.43 | 16.84 | 16.43 | 16.73 | 2.07% | 0.24% | 0% | 14560 | 0.243 | 57.72 | 16.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230724 | 16.26 | 16.46 | 16.19 | 16.39 | -0.18% | 0.37% | 0% | 7766 | 0.1268 | 28.87 | 16.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230721 | 16 | 16.53 | 15.9 | 16.42 | 2.43% | 1.05% | 0% | 13565 | 0.2204 | 45.39 | 16.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230720 | 16.09 | 16.3 | 16 | 16.03 | -0.37% | -0.5% | 0% | 6982 | 0.1125 | 21.64 | 16.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230719 | 16.46 | 16.49 | 16.02 | 16.09 | -2.31% | -0.92% | 0% | 10359 | 0.1682 | 30.79 | 16.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230718 | 16.5 | 16.59 | 16.36 | 16.47 | -0.78% | 0.12% | 0% | 6847 | 0.1126 | 19.26 | 16.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230717 | 16.52 | 16.68 | 16.24 | 16.6 | -0.54% | 0.91% | 0% | 8213 | 0.1351 | 21.14 | 16.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230714 | 16.33 | 16.7 | 16.32 | 16.69 | 2.2% | 0.66% | 0% | 12923 | 0.2142 | 31.7 | 16.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230713 | 16.25 | 16.7 | 16.22 | 16.33 | -1.03% | -0.97% | 0% | 20298 | 0.3347 | 49.08 | 16.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230712 | 16.19 | 17.06 | 15.53 | 16.5 | 1.41% | 2.17% | 0% | 50374 | 0.8133 | 96.6 | 16.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230711 | 16.63 | 16.7 | 16.09 | 16.27 | -1.99% | -0.06% | 0% | 14021 | 0.2283 | 33.57 | 16.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230710 | 16.8 | 16.97 | 16.52 | 16.6 | -1.31% | -0.95% | 0% | 10970 | 0.1839 | 21.91 | 16.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230707 | 17.06 | 17.15 | 16.81 | 16.82 | -1.75% | -0.83% | 0% | 12633 | 0.2142 | 24.6 | 16.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230706 | 17 | 17.33 | 17 | 17.12 | 0.94% | -0.17% | 0% | 11239 | 0.1927 | 26.6 | 17.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230705 | 17.06 | 17.18 | 16.9 | 16.96 | -0.7% | -0.35% | 0% | 10355 | 0.1762 | 16.06 | 17.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230704 | 17.29 | 17.3 | 17.02 | 17.08 | -1.33% | -0.06% | 0% | 12537 | 0.2143 | 30.04 | 17.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230703 | 17.4 | 17.47 | 17.26 | 17.31 | -1.2% | -0.23% | 0% | 11718 | 0.2033 | 29.86 | 17.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230630 | 17.31 | 17.52 | 17.25 | 17.52 | 0.98% | 0.4% | 0% | 9037 | 0.1577 | 23.9 | 17.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230629 | 17.23 | 17.39 | 17.14 | 17.35 | 0.23% | 0.52% | 0% | 9586 | 0.1655 | 25 | 17.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230628 | 17.32 | 17.33 | 17.02 | 17.31 | -0.23% | 0.64% | 0% | 10096 | 0.1737 | 27.48 | 17.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230627 | 17.07 | 17.35 | 17.05 | 17.35 | 1.7% | 0.64% | 0% | 11423 | 0.1969 | 34.63 | 17.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230626 | 17.15 | 17.15 | 16.8 | 17.06 | -0.64% | 0.29% | 0% | 15564 | 0.2648 | 50.05 | 17.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230621 | 17.5 | 17.5 | 17.04 | 17.17 | -1.94% | -0.17% | 0% | 19802 | 0.3405 | 71 | 17.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230620 | 17.66 | 17.88 | 17.41 | 17.51 | -1.24% | -0.34% | 0% | 16052 | 0.282 | 61.46 | 17.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230619 | 18.02 | 18.1 | 17.65 | 17.73 | -2.42% | -0.39% | 0% | 25565 | 0.4551 | 95.93 | 17.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230616 | 17.81 | 18.22 | 17.81 | 18.17 | 1.23% | 0.44% | 0% | 20233 | 0.3661 | 70.62 | 18.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230615 | 17.73 | 18 | 17.55 | 17.95 | 1.24% | 1.07% | 0% | 17623 | 0.313 | 60.77 | 17.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230614 | 17.42 | 17.75 | 17.33 | 17.73 | 1.78% | 0.45% | 0% | 18979 | 0.335 | 66.02 | 17.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230613 | 17.32 | 17.46 | 17.2 | 17.42 | 0.46% | 0.23% | 0% | 13893 | 0.2415 | 47.73 | 17.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230612 | 17.13 | 17.38 | 17.02 | 17.34 | 1.11% | 0.52% | 0% | 11705 | 0.2019 | 38.76 | 17.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230609 | 17.39 | 17.39 | 16.96 | 17.15 | -1.04% | 0.18% | 0% | 14010 | 0.2399 | 43.79 | 17.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230608 | 17.29 | 17.62 | 17.28 | 17.33 | 0.06% | -0.8% | 0% | 11044 | 0.1929 | 32.97 | 17.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230607 | 17.2 | 17.48 | 17.2 | 17.32 | 0.23% | -0.12% | 0% | 10596 | 0.1837 | 28.44 | 17.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230606 | 17.55 | 17.6 | 17.27 | 17.28 | -1.82% | -0.75% | 0% | 15809 | 0.2752 | 39.93 | 17.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230605 | 18.06 | 18.15 | 17.29 | 17.6 | -3.3% | 0% | 0% | 34415 | 0.6057 | 79.4 | 17.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230602 | 18.14 | 18.24 | 18.04 | 18.2 | 0.28% | 0.39% | 0% | 10828 | 0.1963 | 26.66 | 18.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230601 | 18.28 | 18.3 | 18.06 | 18.15 | -0.55% | -0.33% | 0% | 9293 | 0.1692 | 9.7 | 18.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230531 | 18.38 | 18.42 | 18.19 | 18.25 | -0.82% | -0.22% | 0% | 10848 | 0.1984 | 11.14 | 18.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230530 | 18.4 | 18.44 | 18.16 | 18.4 | 0.11% | 0.38% | 0% | 11441 | 0.2097 | 26.19 | 18.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230529 | 18.22 | 18.49 | 18.2 | 18.38 | -0.16% | 0.05% | 0% | 12492 | 0.2295 | 29.16 | 18.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230526 | 18.09 | 18.44 | 17.9 | 18.41 | 2.05% | 1.49% | 0% | 16394 | 0.2974 | 38.33 | 18.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230525 | 18.26 | 18.45 | 18.02 | 18.04 | -1.42% | -1.1% | 0% | 15957 | 0.291 | 39.57 | 18.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230524 | 18.29 | 18.45 | 18.07 | 18.3 | 0% | 0.38% | 0% | 13740 | 0.2505 | 32.48 | 18.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230523 | 18.4 | 18.5 | 18.23 | 18.3 | -2.81% | -0.38% | 0% | 30203 | 0.5549 | 74.48 | 18.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230522 | 18.51 | 18.92 | 18.42 | 18.83 | 0.11% | 0.59% | 0% | 19063 | 0.3568 | 52.55 | 18.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230519 | 18.79 | 18.9 | 18.56 | 18.81 | 0.53% | 0.27% | 0% | 15506 | 0.2909 | 42.28 | 18.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230518 | 18.35 | 18.83 | 18.33 | 18.71 | 2.24% | 0.32% | 0% | 21857 | 0.4077 | 58.57 | 18.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230517 | 17.58 | 18.36 | 17.58 | 18.3 | 3.74% | 1.61% | 0% | 24951 | 0.4493 | 67.27 | 18.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230516 | 17.6 | 17.75 | 17.43 | 17.64 | -0.11% | 0.17% | 0% | 13384 | 0.2357 | 37.56 | 17.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230515 | 17.98 | 17.98 | 17.38 | 17.66 | -1.51% | 0% | 0% | 19524 | 0.3447 | 55.13 | 17.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230510 | 17.41 | 17.83 | 17.31 | 17.69 | 0.68% | 0.63% | 0% | 22605 | 0.3975 | 24.95 | 17.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230509 | 18.08 | 18.08 | 17.24 | 17.57 | -3.2% | 1.09% | 0% | 78720 | 1.3682 | 226.91 | 17.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230508 | 18.27 | 18.35 | 17.95 | 18.15 | -0.66% | -0.06% | 0% | 26750 | 0.4857 | 96.15 | 18.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230505 | 18.82 | 18.92 | 18.06 | 18.27 | -2.92% | -0.81% | 0% | 33953 | 0.6253 | 130.53 | 18.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230504 | 18.99 | 19.48 | 18.69 | 18.82 | 1.46% | -1.41% | 0% | 44993 | 0.8587 | 188.62 | 19.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230428 | 18.27 | 18.8 | 18.24 | 18.55 | 1.53% | -0.05% | 0% | 27743 | 0.515 | 123.16 | 18.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230427 | 18.16 | 18.35 | 17.92 | 18.27 | 1% | 0.66% | 0% | 19405 | 0.3522 | 85.27 | 18.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230426 | 17.98 | 18.21 | 17.61 | 18.09 | 0.5% | 0.95% | 0% | 23494 | 0.421 | 101.43 | 17.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230425 | 18.29 | 18.49 | 17.65 | 18 | -1.8% | -0.83% | 0% | 18453 | 0.3349 | 84.27 | 18.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230424 | 18.2 | 18.58 | 18.2 | 18.33 | 0.88% | -0.33% | 0% | 14492 | 0.2665 | 67.87 | 18.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230421 | 18.61 | 18.75 | 18.15 | 18.17 | -2.47% | -1.62% | 0% | 19489 | 0.3599 | 91.65 | 18.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230420 | 18.26 | 18.68 | 18.2 | 18.63 | 2.59% | 1.14% | 0% | 20886 | 0.3847 | 101.9 | 18.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230419 | 18.13 | 18.33 | 18.09 | 18.16 | -0.6% | -0.06% | 0% | 12749 | 0.2316 | 63.56 | 18.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230418 | 18.38 | 18.46 | 17.91 | 18.27 | 0% | 0.61% | 0% | 21201 | 0.385 | 100.4 | 18.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230417 | 17.92 | 18.29 | 17.85 | 18.27 | 1.95% | 0.77% | 0% | 25684 | 0.4656 | 127.46 | 18.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230414 | 17.66 | 18.29 | 17.55 | 17.92 | 1.59% | -0.61% | 0% | 25219 | 0.4546 | 133.7 | 18.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230413 | 17.25 | 17.75 | 17.1 | 17.64 | 2.14% | 1.15% | 0% | 19102 | 0.3332 | 103.41 | 17.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230412 | 17.27 | 17.33 | 17.01 | 17.27 | 0% | 0.47% | 0% | 14027 | 0.2411 | 77.64 | 17.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230411 | 17.12 | 17.35 | 17.12 | 17.27 | 1.23% | 0.23% | 0% | 18629 | 0.321 | 102.82 | 17.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230410 | 16.92 | 17.15 | 16.76 | 17.06 | 0.77% | 0.59% | 0% | 14497 | 0.2458 | 80.12 | 16.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230407 | 17.12 | 17.16 | 16.86 | 16.93 | -0.7% | -0.24% | 0% | 12808 | 0.2174 | 71.17 | 16.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230406 | 17.35 | 17.42 | 17 | 17.05 | -2.24% | -0.7% | 0% | 13242 | 0.2274 | 73.34 | 17.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230404 | 16.93 | 17.6 | 16.93 | 17.44 | 2.53% | 1.22% | 0% | 23850 | 0.4109 | 132.89 | 17.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230403 | 16.82 | 17.13 | 16.81 | 17.01 | 1.01% | 0% | 0% | 11390 | 0.1938 | 66.45 | 17.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230331 | 16.88 | 17.08 | 16.82 | 16.84 | -1.46% | -0.47% | 0% | 14135 | 0.2391 | 77.45 | 16.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230330 | 17.2 | 17.25 | 16.8 | 17.09 | -0.06% | 0.53% | 0% | 17173 | 0.292 | 92.09 | 17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230329 | 17.14 | 17.32 | 17.02 | 17.1 | -0.58% | -0.18% | 0% | 13905 | 0.2382 | 71.49 | 17.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230328 | 16.97 | 17.45 | 16.96 | 17.2 | 0.82% | -0.29% | 0% | 15429 | 0.2662 | 76.35 | 17.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230327 | 16.99 | 17.1 | 16.78 | 17.06 | -0.29% | 0.71% | 0% | 15216 | 0.2578 | 60.72 | 16.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230324 | 17.25 | 17.3 | 17.01 | 17.11 | -1.04% | -0.29% | 0% | 15331 | 0.2631 | 62.3 | 17.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230323 | 17.28 | 17.42 | 17.24 | 17.29 | -0.06% | -0.17% | 0% | 15464 | 0.2679 | 41.54 | 17.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230322 | 17.38 | 17.43 | 17.18 | 17.3 | -0.17% | -0.06% | 0% | 14702 | 0.2545 | 61.71 | 17.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230321 | 17.18 | 17.47 | 17.08 | 17.33 | 1.46% | 0% | 0% | 14937 | 0.2589 | 63.48 | 17.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230320 | 17.42 | 17.62 | 17.01 | 17.08 | -1.5% | -0.99% | 0% | 21955 | 0.3787 | 87.12 | 17.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230317 | 17.3 | 17.44 | 17.2 | 17.34 | 0.81% | 0.06% | 0% | 18385 | 0.3187 | 73.1 | 17.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230316 | 17.5 | 17.68 | 17.04 | 17.2 | -2.16% | -0.92% | 0% | 25432 | 0.4415 | 101.16 | 17.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230315 | 17.52 | 17.84 | 17.45 | 17.58 | 0.74% | -0.34% | 0% | 21974 | 0.3876 | 92.08 | 17.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230314 | 18.3 | 18.36 | 17.45 | 17.45 | -5.01% | -1.02% | 0% | 57003 | 1.005 | 237.73 | 17.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230313 | 18.39 | 18.59 | 18.26 | 18.37 | -0.38% | -0.11% | 0% | 13168 | 0.2421 | 67.27 | 18.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230310 | 18.56 | 18.64 | 18.42 | 18.44 | -0.7% | -0.43% | 0% | 11902 | 0.2204 | 55.25 | 18.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230309 | 18.6 | 18.74 | 18.31 | 18.57 | -0.32% | 0.05% | 0% | 10652 | 0.1977 | 49.01 | 18.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230308 | 18.4 | 18.68 | 18.35 | 18.63 | 1.25% | 0.32% | 0% | 10899 | 0.2024 | 49.47 | 18.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230307 | 18.88 | 18.93 | 18.28 | 18.4 | -2.44% | -0.76% | 0% | 27118 | 0.5027 | 120.84 | 18.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230306 | 19.12 | 19.19 | 18.81 | 18.86 | -1.51% | -0.42% | 0% | 19560 | 0.3704 | 92.71 | 18.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230303 | 18.98 | 19.28 | 18.88 | 19.15 | 1.11% | 0.37% | 0% | 15416 | 0.2941 | 75.61 | 19.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230302 | 19.04 | 19.25 | 18.87 | 18.94 | -0.47% | -0.53% | 0% | 15063 | 0.2868 | 73.64 | 19.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230301 | 19.33 | 19.36 | 18.92 | 19.03 | -1.4% | -0.37% | 0% | 21399 | 0.4087 | 95.97 | 19.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230228 | 19.4 | 19.5 | 19.16 | 19.3 | -0.62% | 0% | 0% | 20135 | 0.3887 | 89.29 | 19.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230227 | 18.98 | 19.6 | 18.88 | 19.42 | 2.53% | 0.36% | 0% | 32648 | 0.6317 | 138.57 | 19.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230224 | 18.78 | 18.96 | 18.71 | 18.94 | 1.07% | 0.69% | 0% | 14744 | 0.2774 | 61.47 | 18.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230223 | 18.83 | 18.89 | 18.58 | 18.74 | 0% | 0% | 0% | 13631 | 0.2554 | 54.8 | 18.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230222 | 18.53 | 18.86 | 18.48 | 18.74 | 0.86% | -0.05% | 0% | 14685 | 0.2753 | 57.68 | 18.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230221 | 18.68 | 18.73 | 18.37 | 18.58 | -0.54% | 0.22% | 0% | 18291 | 0.3391 | 69.48 | 18.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230220 | 18.5 | 18.85 | 18.35 | 18.68 | 0.16% | 0.21% | 0% | 14310 | 0.2667 | 54.6 | 18.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230217 | 18.6 | 18.97 | 18.54 | 18.65 | -0.11% | -0.48% | 0% | 16824 | 0.3152 | 61.97 | 18.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230216 | 18.81 | 19.12 | 18.32 | 18.67 | -0.69% | -0.9% | 0% | 31085 | 0.5855 | 111.28 | 18.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230215 | 19.14 | 19.15 | 18.8 | 18.8 | -0.11% | -0.9% | 0% | 24804 | 0.4706 | 89.89 | 18.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230214 | 18.86 | 19.06 | 18.6 | 18.82 | -0.32% | 0.11% | 0% | 26380 | 0.496 | 87.66 | 18.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230213 | 18.55 | 18.98 | 18.45 | 18.88 | 2.33% | 0.11% | 0% | 24655 | 0.4649 | 78.59 | 18.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230210 | 18.35 | 18.54 | 18.27 | 18.45 | 0.54% | 0.22% | 0% | 18305 | 0.337 | 54.42 | 18.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230209 | 18.31 | 18.68 | 18.31 | 18.35 | -0.54% | -0.7% | 0% | 19148 | 0.3538 | 54.51 | 18.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230208 | 18.58 | 18.83 | 18.32 | 18.45 | -1.23% | -0.59% | 0% | 18679 | 0.3466 | 48.16 | 18.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230207 | 18.81 | 19.08 | 18.54 | 18.68 | -0.8% | -0.37% | 0% | 17987 | 0.3372 | 45.37 | 18.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230206 | 18.51 | 19.07 | 18.37 | 18.83 | 1.51% | 0% | 0% | 25119 | 0.4729 | 61.52 | 18.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230203 | 18.6 | 18.75 | 18.15 | 18.55 | -0.86% | 0.49% | 0% | 25929 | 0.4786 | 60.19 | 18.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230202 | 18.34 | 19.1 | 18.15 | 18.71 | 2.13% | 0.05% | 0% | 32858 | 0.6144 | 78.5 | 18.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230201 | 17.85 | 18.46 | 17.53 | 18.32 | 1.22% | 1.83% | 0% | 50574 | 0.91 | 118.53 | 17.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230131 | 19.04 | 19.04 | 18.1 | 18.1 | -4.99% | -0.93% | 0% | 45681 | 0.8347 | 118.76 | 18.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230130 | 18.92 | 19.41 | 18.89 | 19.05 | 0.11% | -0.37% | 0% | 43541 | 0.8325 | 128.37 | 19.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230120 | 19.37 | 19.51 | 18.99 | 19.03 | -1.55% | -0.68% | 0% | 36606 | 0.7012 | 113.1 | 19.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230119 | 18.68 | 19.45 | 18.59 | 19.33 | 3.92% | 0.94% | 0% | 55945 | 1.0712 | 164.84 | 19.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230118 | 18.13 | 18.84 | 18.09 | 18.6 | 2.54% | 0.59% | 0% | 34202 | 0.6323 | 119.82 | 18.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230117 | 17.96 | 18.36 | 17.86 | 18.14 | 0.83% | 0.06% | 0% | 33991 | 0.6162 | 125.59 | 18.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230116 | 17.51 | 18.18 | 17.39 | 17.99 | 3.45% | 1.01% | 0% | 41310 | 0.7356 | 159.23 | 17.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230113 | 17.49 | 17.6 | 17.26 | 17.39 | 0.06% | -0.29% | 0% | 22515 | 0.3927 | 94.56 | 17.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230112 | 16.89 | 17.64 | 16.8 | 17.38 | 2.96% | 1.11% | 0% | 28739 | 0.494 | 123.8 | 17.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230111 | 17.15 | 17.16 | 16.87 | 16.88 | -1.86% | -0.65% | 0% | 16546 | 0.2811 | 72.87 | 16.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230110 | 17.16 | 17.38 | 17.06 | 17.2 | 0.41% | -0.17% | 0% | 17325 | 0.2985 | 75.55 | 17.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230109 | 16.72 | 17.35 | 16.71 | 17.13 | 2.09% | 0.23% | 0% | 32124 | 0.549 | 138.56 | 17.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230106 | 16.98 | 16.99 | 16.65 | 16.78 | 0% | 0.06% | 0% | 23281 | 0.3904 | 102.42 | 16.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230105 | 16.62 | 17 | 16.56 | 16.78 | 0.9% | -0.42% | 0% | 23931 | 0.4033 | 104.77 | 16.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230104 | 16.55 | 16.7 | 16.46 | 16.63 | 0.18% | 0.24% | 0% | 12548 | 0.2082 | 54.82 | 16.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230103 | 16.45 | 16.74 | 16.45 | 16.6 | 0.3% | -0.12% | 0% | 18347 | 0.305 | 75.3 | 16.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221230 | 16.39 | 16.58 | 16.25 | 16.55 | 1.53% | 0.91% | 0% | 17069 | 0.2799 | 64.5 | 16.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221229 | 16.4 | 16.47 | 16.25 | 16.3 | -0.24% | -0.37% | 0% | 12747 | 0.2086 | 45.25 | 16.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221228 | 16.68 | 16.71 | 16.29 | 16.34 | -2.1% | -0.85% | 0% | 18150 | 0.2991 | 63.73 | 16.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221227 | 16.5 | 16.93 | 16.33 | 16.69 | 1.64% | 0.36% | 0% | 23721 | 0.3945 | 79.38 | 16.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221226 | 16.28 | 16.65 | 16.04 | 16.42 | 0.74% | 0.49% | 0% | 20124 | 0.3289 | 65.8 | 16.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221223 | 16.08 | 16.45 | 15.99 | 16.3 | 0.56% | 0.37% | 0% | 26971 | 0.438 | 84.02 | 16.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221222 | 16 | 16.5 | 16 | 16.21 | 1.38% | -0.43% | 0% | 29247 | 0.4761 | 90.15 | 16.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221221 | 15.91 | 16.2 | 15.88 | 15.99 | 0.95% | -0.31% | 0% | 22357 | 0.3586 | 69.21 | 16.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221220 | 16 | 16.14 | 15.66 | 15.84 | -2.28% | -0.31% | 0% | 28416 | 0.4515 | 84.03 | 15.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221219 | 17 | 17.15 | 16.21 | 16.21 | -4.98% | -1.58% | 0% | 46896 | 0.7724 | 138.35 | 16.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221216 | 17.25 | 17.49 | 17 | 17.06 | -1.56% | -0.87% | 0% | 20299 | 0.3493 | 64.82 | 17.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221215 | 17.4 | 17.59 | 17.28 | 17.33 | -1.14% | -0.4% | 0% | 17502 | 0.3046 | 56.6 | 17.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221214 | 17.14 | 17.84 | 17.02 | 17.53 | 2.04% | 0.52% | 0% | 35190 | 0.6138 | 112.78 | 17.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221213 | 17.04 | 17.34 | 16.9 | 17.18 | 1% | -0.12% | 0% | 22927 | 0.3943 | 71.8 | 17.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221212 | 17.51 | 17.69 | 16.99 | 17.01 | -3.35% | -1.45% | 0% | 27911 | 0.4818 | 83.74 | 17.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221209 | 17.57 | 17.73 | 17.36 | 17.6 | -0.4% | 0.34% | 0% | 27241 | 0.4777 | 80.67 | 17.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221208 | 17.87 | 17.97 | 17.58 | 17.67 | -1.01% | -0.45% | 0% | 20739 | 0.3682 | 62.32 | 17.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221207 | 17.57 | 17.96 | 17.46 | 17.85 | 0.68% | 1.02% | 0% | 29679 | 0.5245 | 82.22 | 17.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221206 | 17.39 | 18.18 | 17.25 | 17.73 | 1.78% | -0.06% | 0% | 36982 | 0.656 | 101.39 | 17.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221205 | 17.25 | 17.5 | 17.17 | 17.42 | 1.63% | 0.46% | 0% | 30318 | 0.5258 | 83.34 | 17.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221202 | 17.03 | 17.28 | 17 | 17.14 | 0.12% | 0.06% | 0% | 19797 | 0.3391 | 55.71 | 17.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221201 | 17.22 | 17.49 | 17.06 | 17.12 | 0.77% | -1.1% | 0% | 26453 | 0.4578 | 73.79 | 17.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221130 | 17.03 | 17.24 | 16.92 | 16.99 | -1.05% | -0.35% | 0% | 24787 | 0.4227 | 67.91 | 17.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221129 | 17.25 | 17.6 | 17.15 | 17.17 | -0.17% | -1.09% | 0% | 32817 | 0.5697 | 87.17 | 17.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221128 | 16.98 | 17.29 | 16.67 | 17.2 | -0.29% | 1.42% | 0% | 35700 | 0.6054 | 95.96 | 16.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221125 | 17.3 | 17.59 | 17.1 | 17.25 | -0.29% | -0.29% | 0% | 27053 | 0.4681 | 76.44 | 17.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221124 | 16.63 | 17.46 | 16.63 | 17.3 | 3.65% | 0.41% | 0% | 46671 | 0.8043 | 125.31 | 17.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221123 | 16.37 | 16.79 | 16.27 | 16.69 | 1.52% | 0.91% | 0% | 34034 | 0.5629 | 81.77 | 16.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221122 | 16.36 | 16.69 | 16.29 | 16.44 | 0.67% | -0.24% | 0% | 30525 | 0.5031 | 71.36 | 16.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221121 | 16.45 | 16.58 | 16.12 | 16.33 | -1.21% | 0.12% | 0% | 21286 | 0.3471 | 50.09 | 16.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221118 | 16.52 | 16.86 | 16.41 | 16.53 | 0.24% | -0.36% | 0% | 26245 | 0.4354 | 61.76 | 16.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221117 | 16.48 | 16.56 | 16.15 | 16.49 | 0.18% | 0.79% | 0% | 29807 | 0.4875 | 67.82 | 16.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221116 | 15.97 | 16.82 | 15.95 | 16.46 | 2.75% | -0.18% | 0% | 46533 | 0.7673 | 108.82 | 16.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221115 | 15.81 | 16.1 | 15.7 | 16.02 | 1.39% | 0.63% | 0% | 24937 | 0.3969 | 58.85 | 15.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221114 | 16.07 | 16.18 | 15.71 | 15.8 | -1.92% | -0.88% | 0% | 28841 | 0.4596 | 68.07 | 15.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221111 | 16.06 | 16.28 | 15.89 | 16.11 | 0.88% | 0% | 0% | 42826 | 0.6899 | 105.4 | 16.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221110 | 16.18 | 16.46 | 15.86 | 15.97 | 0.88% | -1.6% | 0% | 73345 | 1.1907 | 188.26 | 16.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221109 | 15.1 | 15.83 | 15.03 | 15.83 | 4.97% | 2.66% | 0% | 42120 | 0.6495 | 119.58 | 15.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221108 | 15.2 | 15.27 | 15.01 | 15.08 | -0.66% | -0.2% | 0% | 26306 | 0.3976 | 79.2 | 15.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221107 | 15.24 | 15.29 | 15.13 | 15.18 | -1.17% | -0.13% | 0% | 28948 | 0.44 | 84.73 | 15.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221104 | 14.92 | 15.6 | 14.9 | 15.36 | 2.67% | 0.46% | 0% | 37672 | 0.576 | 111.27 | 15.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221103 | 15.08 | 15.17 | 14.85 | 14.96 | -1.38% | -0.2% | 0% | 25471 | 0.3817 | 77.38 | 14.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221102 | 15.17 | 15.42 | 15.11 | 15.17 | -0.46% | -0.46% | 0% | 33655 | 0.513 | 107.3 | 15.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221101 | 15 | 15.31 | 14.98 | 15.24 | 1.94% | 0.33% | 0% | 26948 | 0.4094 | 86.25 | 15.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221031 | 15.07 | 15.22 | 14.91 | 14.95 | -1.32% | -0.53% | 0% | 18938 | 0.2846 | 60.61 | 15.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221028 | 15.19 | 15.73 | 15.11 | 15.15 | -1.11% | -1.62% | 0% | 30777 | 0.474 | 100.53 | 15.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221027 | 15.68 | 15.75 | 15.05 | 15.32 | -1.67% | -0.84% | 0% | 26352 | 0.4071 | 88.66 | 15.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | -10% |
20221026 | 15.51 | 15.78 | 15.41 | 15.58 | 0.97% | -0.26% | 0% | 24297 | 0.3796 | 81.79 | 15.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | -20% |
20221025 | 14.81 | 15.45 | 14.66 | 15.43 | 4.26% | 2.25% | 0% | 37549 | 0.5665 | 120.29 | 15.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | -30% |
20221024 | 15 | 15.25 | 14.49 | 14.8 | -2.95% | -0.54% | 0% | 27783 | 0.4133 | 87.75 | 14.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | -40% |
20221021 | 15.26 | 15.35 | 14.98 | 15.25 | 1.4% | 0.53% | 0% | 20146 | 0.3056 | 65.13 | 15.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | -50% |
20221020 | 14.91 | 15.23 | 14.82 | 15.04 | 0.33% | -0.07% | 0% | 14601 | 0.2197 | 43.82 | 15.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | -60% |
20221019 | 15.53 | 15.53 | 14.99 | 14.99 | -3.29% | -1.25% | 0% | 30717 | 0.4663 | 85.11 | 15.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | -70% |
20221018 | 15.46 | 15.75 | 15.45 | 15.5 | 0.45% | -0.58% | 0% | 22880 | 0.3566 | 60.21 | 15.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | -80% |
20221017 | 15.29 | 15.46 | 15.18 | 15.43 | 0% | 0.65% | 0% | 17479 | 0.268 | 44.68 | 15.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | -90% |
20220721 | 18.4 | 18.46 | 17.94 | 18.1 | -1.63% | 0% | 0% | 62180 | 1.1252 | 79.46 | 18.1 | 142.95% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220720 | 18.46 | 18.77 | 18.23 | 18.4 | -1.13% | -0.49% | 0% | 47516 | 0.8784 | 64.95 | 18.49 | 148.19% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220719 | 18.78 | 19.19 | 18.6 | 18.61 | -1.64% | -1.38% | 0% | 50704 | 0.9569 | 72.71 | 18.87 | 153.29% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220718 | 18.73 | 18.98 | 18.05 | 18.92 | -0.32% | 2.49% | 0% | 86369 | 1.5943 | 123.84 | 18.46 | 147.79% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220715 | 19 | 19.45 | 18.98 | 18.98 | -5.01% | -0.26% | 0% | 101011 | 1.922 | 162.14 | 19.03 | 155.44% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220714 | 19.03 | 19.98 | 19.03 | 19.98 | 4.99% | 1.78% | 0% | 67737 | 1.3294 | 122.6 | 19.63 | 163.49% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220713 | 19.49 | 19.97 | 18.92 | 19.03 | -2.11% | -2.06% | 0% | 83597 | 1.6246 | 146.35 | 19.43 | 160.81% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220712 | 18.88 | 19.57 | 18.79 | 19.44 | 2.97% | 1.04% | 0% | 85417 | 1.6434 | 160.36 | 19.24 | 158.26% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220711 | 17.96 | 18.88 | 17.63 | 18.88 | 5.01% | 3.62% | 0% | 66348 | 1.209 | 130.39 | 18.22 | 144.56% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220708 | 17.12 | 17.99 | 17.12 | 17.98 | 4.96% | 1.12% | 0% | 84960 | 1.5102 | 165.2 | 17.78 | 138.66% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220707 | 16.81 | 17.36 | 16.76 | 17.13 | 1.66% | 0.35% | 0% | 28693 | 0.4897 | 56.21 | 17.07 | 129.13% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220706 | 17.05 | 17.12 | 16.8 | 16.85 | -1.4% | -0.18% | 0% | 30451 | 0.5141 | 57.19 | 16.88 | 126.58% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220705 | 17.38 | 17.38 | 16.8 | 17.09 | -0.58% | 0.23% | 0% | 39292 | 0.6701 | 70.45 | 17.05 | 128.86% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220704 | 17 | 17.32 | 16.7 | 17.19 | 1.42% | 0.53% | 0% | 33607 | 0.5747 | 59.1 | 17.1 | 129.53% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220701 | 17.22 | 17.29 | 16.78 | 16.95 | -2.08% | -0.12% | 0% | 53702 | 0.9115 | 88.16 | 16.97 | 127.79% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220630 | 16.7 | 17.47 | 16.7 | 17.31 | 4.03% | 0.41% | 0% | 92013 | 1.5865 | 153.1 | 17.24 | 131.41% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220629 | 16.99 | 17.08 | 16.6 | 16.64 | -2.35% | -1.07% | 0% | 45900 | 0.7721 | 80.15 | 16.82 | 125.77% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220628 | 17.01 | 17.34 | 16.95 | 17.04 | -0.23% | -0.47% | 0% | 38977 | 0.6673 | 65.46 | 17.12 | 129.8% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220627 | 17 | 17.16 | 16.67 | 17.08 | 0% | 0.53% | 0% | 63490 | 1.0785 | 101.3 | 16.99 | 128.05% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220624 | 17.43 | 17.65 | 16.85 | 17.08 | -2.01% | -0.99% | 0% | 62623 | 1.08 | 102.58 | 17.25 | 131.54% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220623 | 17.41 | 17.59 | 17.19 | 17.43 | 0.17% | 0.46% | 0% | 44206 | 0.767 | 72.24 | 17.35 | 132.89% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220622 | 17.3 | 17.88 | 17.18 | 17.4 | 1.05% | -0.29% | 0% | 59427 | 1.0372 | 95.95 | 17.45 | 134.23% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220621 | 17.2 | 17.62 | 17.07 | 17.22 | 0.29% | -0.46% | 0% | 51049 | 0.8829 | 80.94 | 17.3 | 132.21% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220620 | 17 | 17.52 | 16.85 | 17.17 | 2.08% | 0.06% | 0% | 69321 | 1.1897 | 105.25 | 17.16 | 130.34% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220617 | 16.56 | 16.93 | 16.3 | 16.82 | 0.84% | 1.08% | 0% | 56176 | 0.9345 | 81.78 | 16.64 | 123.36% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220616 | 16.85 | 17.09 | 16.62 | 16.68 | -1.53% | -0.77% | 0% | 50986 | 0.857 | 69.64 | 16.81 | 125.64% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220615 | 17.15 | 17.67 | 16.69 | 16.94 | -1.51% | -1.28% | 0% | 77706 | 1.3337 | 104.45 | 17.16 | 130.34% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220614 | 16.45 | 17.4 | 16.43 | 17.2 | 3.61% | 1.9% | 0% | 66293 | 1.119 | 87.34 | 16.88 | 126.58% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220613 | 16.65 | 16.8 | 16.32 | 16.6 | 0.06% | 0.36% | 0% | 58062 | 0.9605 | 73.8 | 16.54 | 122.01% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220610 | 15.8 | 16.59 | 15.74 | 16.59 | 5% | 1.59% | 0% | 71626 | 1.1697 | 84.73 | 16.33 | 119.19% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220609 | 16.37 | 16.37 | 15.8 | 15.8 | -3.42% | -1.31% | 0% | 59852 | 0.9582 | 69.05 | 16.01 | 114.9% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220608 | 16.25 | 16.85 | 16.18 | 16.36 | 0.74% | -0.61% | 0% | 68955 | 1.1353 | 79.05 | 16.46 | 120.94% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220607 | 15.82 | 16.5 | 15.81 | 16.24 | 1.95% | 0.56% | 0% | 79209 | 1.2789 | 85.07 | 16.15 | 116.78% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220606 | 15.79 | 16.1 | 15.29 | 15.93 | 1.08% | 1.72% | 0% | 83898 | 1.3138 | 84.1 | 15.66 | 110.2% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220602 | 16.48 | 16.78 | 15.68 | 15.76 | -1.38% | -3.02% | 0% | 111579 | 1.8135 | 115.87 | 16.25 | 118.12% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220601 | 15.31 | 15.98 | 15.28 | 15.98 | 4.99% | 1.78% | 0% | 84030 | 1.3194 | 87.09 | 15.7 | 110.74% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220531 | 15.49 | 15.64 | 15.04 | 15.22 | -1.74% | -0.59% | 0% | 89942 | 1.3768 | 90.68 | 15.31 | 105.5% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220530 | 15.43 | 15.95 | 15.43 | 15.49 | -1.21% | -1.02% | 0% | 84490 | 1.3219 | 87.33 | 15.65 | 110.07% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220527 | 16.46 | 16.65 | 15.68 | 15.68 | -4.97% | -2.37% | 0% | 109004 | 1.7509 | 115.03 | 16.06 | 115.57% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220526 | 16.03 | 16.75 | 15.89 | 16.5 | 2.48% | 0.86% | 0% | 75834 | 1.2409 | 81.27 | 16.36 | 119.6% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220525 | 16.09 | 16.33 | 15.52 | 16.1 | 1.39% | 0.63% | 0% | 90248 | 1.4442 | 84.19 | 16 | 114.77% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220524 | 16.2 | 16.93 | 15.86 | 15.88 | -2.7% | -2.93% | 0% | 110388 | 1.8057 | 111.11 | 16.36 | 119.6% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220523 | 15.44 | 16.32 | 15.44 | 16.32 | 5.02% | 1.68% | 0% | 116346 | 1.8679 | 111.43 | 16.05 | 115.44% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220520 | 15.23 | 15.75 | 15.18 | 15.54 | 2.85% | 0.71% | 0% | 87042 | 1.3428 | 87.1 | 15.43 | 107.11% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220519 | 14.21 | 15.11 | 14.17 | 15.11 | 5% | 2.86% | 0% | 89366 | 1.3124 | 93.04 | 14.69 | 97.18% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220518 | 14.4 | 14.7 | 14.1 | 14.39 | -0.76% | 0.28% | 0% | 94280 | 1.3527 | 105.53 | 14.35 | 92.62% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220517 | 14.1 | 14.74 | 14.04 | 14.5 | 1.75% | 1.19% | 0% | 92870 | 1.3312 | 115 | 14.33 | 92.35% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220516 | 14.17 | 14.75 | 14 | 14.25 | 0.71% | -0.42% | 0% | 98172 | 1.4051 | 106.68 | 14.31 | 92.08% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220513 | 13.6 | 14.36 | 13.44 | 14.15 | 2.98% | 2.31% | 0% | 130135 | 1.7995 | 113.93 | 13.83 | 85.64% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220512 | 13.7 | 14.07 | 13.03 | 13.74 | 1.85% | 0.66% | 0% | 229043 | 3.1262 | 192.9 | 13.65 | 83.22% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220511 | 13.49 | 13.49 | 13.22 | 13.49 | 4.98% | 0.07% | 0% | 40182 | 0.5417 | 30.16 | 13.48 | 80.94% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220510 | 12.26 | 12.85 | 12.26 | 12.85 | 4.98% | 2.55% | 0% | 185001 | 2.3172 | 105.21 | 12.53 | 68.19% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220509 | 12.24 | 12.24 | 12.24 | 12.24 | -4.97% | 0% | 0% | 42569 | 0.521 | 20.25 | 12.24 | 64.3% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220506 | 12.88 | 12.88 | 12.88 | 12.88 | -5.01% | -0.16% | 0% | 2497 | 0.0322 | 1.07 | 12.9 | 73.15% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220505 | 13.56 | 13.56 | 13.56 | 13.56 | -4.98% | 0.15% | 0% | 1846 | 0.025 | 0.72 | 13.54 | 81.74% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220429 | 14.27 | 14.27 | 14.27 | 14.27 | -4.99% | 0% | 0% | 7693 | 0.1098 | 2.48 | 14.27 | 91.54% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220427 | 14.54 | 15.55 | 14.54 | 15.02 | -0.92% | 0.07% | 0% | 194918 | 2.926 | 57.11 | 15.01 | 101.48% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220426 | 14.05 | 16.38 | 13.86 | 15.16 | 1% | 0.07% | 0% | 265950 | 4.0291 | 73.42 | 15.15 | 103.36% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220425 | 15.5 | 15.8 | 15.01 | 15.01 | -10.01% | -0.79% | 0% | 146105 | 2.211 | 39.76 | 15.13 | 103.09% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220422 | 17.5 | 18.18 | 16.42 | 16.68 | -8.55% | -2.46% | 0% | 285547 | 4.8838 | 84.93 | 17.1 | 129.53% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220421 | 18.64 | 19.31 | 17.69 | 18.24 | -3.59% | -1.19% | 0% | 249380 | 4.6029 | 82.03 | 18.46 | 147.79% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220420 | 17.6 | 19.45 | 17.16 | 18.92 | 3.96% | 1.39% | 0% | 322795 | 6.0244 | 113.81 | 18.66 | 150.47% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220419 | 17.04 | 18.58 | 16.92 | 18.2 | 5.75% | 1.28% | 0% | 275633 | 4.9535 | 103.05 | 17.97 | 141.21% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220418 | 16.28 | 18.1 | 16.28 | 17.21 | -4.81% | -0.12% | 0% | 276567 | 4.7646 | 108.88 | 17.23 | 131.28% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220415 | 19.32 | 20.97 | 18 | 18.08 | -6.37% | -7.71% | 0% | 484128 | 9.4846 | 238.82 | 19.59 | 162.95% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220414 | 17.55 | 19.31 | 17.5 | 19.31 | 10.03% | 2.77% | 0% | 371668 | 6.9835 | 224.66 | 18.79 | 152.21% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220413 | 16.93 | 18.26 | 16.18 | 17.55 | 5.72% | -0.57% | 0% | 372293 | 6.5705 | 264.94 | 17.65 | 136.91% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220412 | 14.5 | 16.6 | 14.5 | 16.6 | 10.01% | 4.53% | 0% | 299736 | 4.7584 | 251.5 | 15.88 | 113.15% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220411 | 15.87 | 16.3 | 14.38 | 15.09 | -5.57% | -0.13% | 0% | 271973 | 4.1107 | 271.32 | 15.11 | 102.82% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220408 | 14.77 | 15.98 | 14.7 | 15.98 | 9.98% | 4.24% | 0% | 227934 | 3.4938 | 284.65 | 15.33 | 105.77% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220407 | 13.2 | 14.53 | 13.18 | 14.53 | 9.99% | 1.54% | 0% | 99551 | 1.4244 | 150.11 | 14.31 | 92.08% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220401 | 12.97 | 13.6 | 12.7 | 13.08 | -1.06% | -0.53% | 0% | 87978 | 1.1566 | 128.61 | 13.15 | 76.51% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220331 | 13.39 | 13.54 | 13.2 | 13.22 | -2.51% | -0.9% | 0% | 48293 | 0.6444 | 73.61 | 13.34 | 79.06% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220330 | 13.36 | 13.78 | 13.35 | 13.56 | 1.5% | 0.3% | 0% | 53284 | 0.7202 | 74.5 | 13.52 | 81.48% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220329 | 13.5 | 14.07 | 13.27 | 13.36 | -0.3% | -1.69% | 0% | 62939 | 0.8554 | 82.97 | 13.59 | 82.42% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220328 | 13.8 | 13.8 | 13.33 | 13.4 | -3.32% | -0.37% | 0% | 51986 | 0.699 | 65.84 | 13.45 | 80.54% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220325 | 14.19 | 14.36 | 13.86 | 13.86 | -2.33% | -1.63% | 0% | 48970 | 0.6901 | 60.01 | 14.09 | 89.13% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220324 | 14.6 | 14.79 | 14.1 | 14.19 | -3.67% | -1.25% | 0% | 68862 | 0.9894 | 74.73 | 14.37 | 92.89% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220323 | 14.27 | 15.12 | 14.27 | 14.73 | 2.58% | 0.34% | 0% | 84041 | 1.234 | 90.75 | 14.68 | 97.05% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220322 | 14.69 | 14.81 | 14.3 | 14.36 | -2.31% | -1.03% | 0% | 46241 | 0.671 | 47.8 | 14.51 | 94.77% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220321 | 14.39 | 15.08 | 14.37 | 14.7 | 2.23% | 0.14% | 0% | 65817 | 0.9663 | 64.73 | 14.68 | 97.05% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220318 | 14.2 | 14.56 | 14.19 | 14.38 | -0.21% | 0.14% | 0% | 63864 | 0.9172 | 58.87 | 14.36 | 92.75% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220317 | 13.79 | 14.63 | 13.69 | 14.41 | 5.65% | 1.77% | 0% | 110056 | 1.5582 | 99.55 | 14.16 | 90.07% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220316 | 13.73 | 13.88 | 12.2 | 13.64 | 1.04% | 2.56% | 0% | 102432 | 1.3622 | 89.4 | 13.3 | 78.52% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220315 | 14.33 | 14.48 | 13.5 | 13.5 | -7.15% | -3.91% | 0% | 82785 | 1.1631 | 78.19 | 14.05 | 88.59% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220314 | 15.13 | 15.13 | 14.54 | 14.54 | -3.9% | -1.62% | 0% | 107053 | 1.5821 | 101.22 | 14.78 | 98.39% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220311 | 14.17 | 15.56 | 13.95 | 15.13 | 5.58% | 1.41% | 0% | 162811 | 2.4299 | 159.93 | 14.92 | 100.27% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220310 | 14.38 | 14.59 | 14.26 | 14.33 | 1.06% | -0.62% | 0% | 93406 | 1.3467 | 97.06 | 14.42 | 93.56% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220309 | 14.51 | 15.05 | 13.58 | 14.18 | -3.47% | -1.12% | 0% | 116631 | 1.6726 | 113.99 | 14.34 | 92.48% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220308 | 14.9 | 15.35 | 14.45 | 14.69 | -1.41% | -1.28% | 0% | 104975 | 1.5622 | 103.68 | 14.88 | 99.73% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220307 | 14 | 15.18 | 14 | 14.9 | -2.55% | 1.5% | 0% | 110252 | 1.619 | 106.2 | 14.68 | 97.05% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220304 | 15.4 | 15.7 | 15.21 | 15.29 | -0.91% | -0.78% | 0% | 64186 | 0.9892 | 65.12 | 15.41 | 106.85% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220303 | 15.98 | 16.08 | 15.38 | 15.43 | -2.77% | -1.03% | 0% | 73267 | 1.1424 | 72.4 | 15.59 | 109.26% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220302 | 15.76 | 16.06 | 15.69 | 15.87 | -0.81% | 0.06% | 0% | 63079 | 1.0003 | 57.82 | 15.86 | 112.89% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220301 | 15.79 | 16.5 | 15.79 | 16 | 2.17% | -0.81% | 0% | 116597 | 1.8803 | 91.81 | 16.13 | 116.51% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220228 | 15.57 | 15.88 | 15.3 | 15.66 | -0.63% | 0.26% | 0% | 75814 | 1.1844 | 56.57 | 15.62 | 109.66% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220225 | 15.91 | 16.21 | 15.75 | 15.76 | -0.94% | -1.25% | 0% | 69663 | 1.1116 | 53.01 | 15.96 | 114.23% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220224 | 16.76 | 17 | 15.66 | 15.91 | -5.3% | -2.45% | 0% | 131511 | 2.1447 | 100.71 | 16.31 | 118.93% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220223 | 16.66 | 17.17 | 16.18 | 16.8 | 0.36% | 0.42% | 0% | 123539 | 2.0665 | 97.97 | 16.73 | 124.56% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220222 | 16.39 | 16.75 | 16.24 | 16.74 | 1.09% | 0.97% | 0% | 104912 | 1.7392 | 78 | 16.58 | 122.55% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220221 | 16.49 | 16.82 | 16.4 | 16.56 | 0.3% | -0.36% | 0% | 94197 | 1.5658 | 66.36 | 16.62 | 123.09% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220218 | 16.4 | 16.87 | 16.1 | 16.51 | 0.06% | 0% | 0% | 95448 | 1.5762 | 64.27 | 16.51 | 121.61% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220217 | 16.85 | 17.46 | 16.5 | 16.5 | -2.37% | -1.49% | 0% | 159173 | 2.6657 | 104.15 | 16.75 | 124.83% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220216 | 16.37 | 17.8 | 15.85 | 16.9 | 3.17% | 1.93% | 0% | 252029 | 4.1798 | 173.12 | 16.58 | 122.55% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220215 | 14.96 | 16.38 | 14.74 | 16.38 | 10.01% | 2.25% | 0% | 145858 | 2.3371 | 110.71 | 16.02 | 115.03% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220214 | 14.62 | 15 | 14.42 | 14.89 | 0.61% | 1.02% | 0% | 82404 | 1.2143 | 60.91 | 14.74 | 97.85% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220211 | 15 | 15.46 | 14.8 | 14.8 | -2.05% | -1.92% | 0% | 95403 | 1.4392 | 68.81 | 15.09 | 102.55% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220210 | 15.42 | 15.68 | 15 | 15.11 | -1.88% | -0.98% | 0% | 127280 | 1.9428 | 86.39 | 15.26 | 104.83% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20220209 | 14.9 | 15.94 | 14.65 | 15.4 | -2.84% | 1.38% | 0% | 215434 | 3.2718 | 133.89 | 15.19 | 103.89% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20211203 | 23.5 | 24.8 | 23.5 | 24.16 | 1.73% | -0.62% | 0% | 124926 | 3.0373 | 132.44 | 24.31 | 226.31% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20211202 | 23.96 | 24.75 | 23.65 | 23.75 | -0.75% | -1.74% | 0% | 103097 | 2.4921 | 117.15 | 24.17 | 224.43% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20211201 | 23.29 | 24.38 | 23.27 | 23.93 | 3.46% | 0.67% | 0% | 111450 | 2.6489 | 133.18 | 23.77 | 219.06% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20211130 | 23.26 | 23.45 | 22.9 | 23.13 | -0.47% | 0.09% | 0% | 52535 | 1.2142 | 64.25 | 23.11 | 210.2% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20211129 | 22.8 | 23.4 | 22.7 | 23.24 | 0.35% | 0.43% | 0% | 49521 | 1.146 | 56.72 | 23.14 | 210.6% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20211126 | 23.45 | 23.45 | 23.03 | 23.16 | -1.4% | -0.22% | 0% | 50129 | 1.1633 | 57.74 | 23.21 | 211.54% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20211125 | 23.9 | 24.37 | 23.36 | 23.49 | -2.85% | -0.97% | 0% | 92436 | 2.1924 | 108.14 | 23.72 | 218.39% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20211124 | 24.05 | 24.81 | 23.8 | 24.18 | -0.08% | -0.45% | 0% | 124052 | 3.0128 | 151.63 | 24.29 | 226.04% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20211123 | 23.18 | 24.66 | 22.85 | 24.2 | 4.31% | 1.47% | 0% | 163150 | 3.8907 | 216.4 | 23.85 | 220.13% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20211122 | 22.8 | 23.6 | 22.8 | 23.2 | 1% | -0.3% | 0% | 76007 | 1.7687 | 114.69 | 23.27 | 212.35% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20211119 | 22.83 | 23.35 | 22.7 | 22.97 | 0.61% | -0.48% | 0% | 59616 | 1.3758 | 93.67 | 23.08 | 209.8% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20211118 | 22.8 | 23.17 | 22.61 | 22.83 | -0.35% | -0.31% | 0% | 48462 | 1.1096 | 74.03 | 22.9 | 207.38% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20211117 | 23.18 | 23.18 | 22.52 | 22.91 | -1.8% | 0.75% | 0% | 72960 | 1.6588 | 101.8 | 22.74 | 205.23% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20211116 | 22.75 | 23.84 | 22.75 | 23.33 | 2.73% | -0.21% | 0% | 107720 | 2.5183 | 155.67 | 23.38 | 213.83% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20211115 | 22.9 | 23.18 | 22.62 | 22.71 | -1.26% | -0.57% | 0% | 47752 | 1.0906 | 72.09 | 22.84 | 206.58% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20211112 | 23.31 | 23.55 | 23 | 23 | -1.75% | -0.73% | 0% | 55611 | 1.2884 | 82.44 | 23.17 | 211.01% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20211111 | 22.8 | 23.43 | 21.7 | 23.41 | 0.86% | 2.41% | 0% | 78256 | 1.789 | 113.73 | 22.86 | 206.85% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20211110 | 23.42 | 23.6 | 23.04 | 23.21 | -0.77% | -0.17% | 0% | 48284 | 1.1225 | 72.23 | 23.25 | 212.08% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20211109 | 23.09 | 23.56 | 22.92 | 23.39 | 1.3% | 0.56% | 0% | 57315 | 1.3332 | 81.62 | 23.26 | 212.21% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20211108 | 23.06 | 23.25 | 22.71 | 23.09 | 0.35% | 0.79% | 0% | 45161 | 1.0346 | 61.31 | 22.91 | 207.52% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20211105 | 23.05 | 23.7 | 23 | 23.01 | -1.62% | -1.16% | 0% | 71979 | 1.6757 | 95.75 | 23.28 | 212.48% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20211104 | 22.6 | 23.7 | 22.6 | 23.39 | 3.86% | 0.56% | 0% | 103917 | 2.4166 | 136.1 | 23.26 | 212.21% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20211103 | 22.9 | 23.06 | 22.44 | 22.52 | -2.55% | -0.57% | 0% | 68043 | 1.5415 | 88.92 | 22.65 | 204.03% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20211102 | 23.79 | 23.98 | 23 | 23.11 | -2.57% | -1.32% | 0% | 62693 | 1.4684 | 81.95 | 23.42 | 214.36% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20211101 | 23.62 | 24.3 | 22.99 | 23.72 | -1.78% | 0.51% | 0% | 67434 | 1.5914 | 85.78 | 23.6 | 216.78% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20211029 | 24.1 | 24.49 | 23.99 | 24.15 | 0.5% | 0.17% | 0% | 57649 | 1.3899 | 67.47 | 24.11 | 223.62% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20211028 | 24.25 | 24.85 | 24 | 24.03 | -0.54% | -1.52% | 0% | 65612 | 1.6009 | 72.21 | 24.4 | 227.52% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20211027 | 24.88 | 24.9 | 24 | 24.16 | -3.21% | -0.37% | 0% | 78989 | 1.9152 | 78.97 | 24.25 | 225.5% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20211026 | 24.88 | 25.36 | 24.62 | 24.96 | -0.48% | -0.44% | 0% | 74713 | 1.8727 | 67.76 | 25.07 | 236.51% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20211025 | 24.73 | 25.17 | 24.18 | 25.08 | 0.88% | 1.91% | 0% | 67503 | 1.661 | 59.14 | 24.61 | 230.34% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20211022 | 25.04 | 25.47 | 24.86 | 24.86 | -1.35% | -0.96% | 0% | 76971 | 1.9317 | 65.59 | 25.1 | 236.91% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20211021 | 24.99 | 25.26 | 24.79 | 25.2 | 0.8% | 0.64% | 0% | 79712 | 1.996 | 65.12 | 25.04 | 236.11% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20211020 | 24.77 | 25.28 | 24.39 | 25 | 0.93% | 0.64% | 0% | 85488 | 2.1232 | 66.9 | 24.84 | 233.42% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20211019 | 24.46 | 25.25 | 24.32 | 24.77 | 1.18% | -0.64% | 0% | 84406 | 2.1041 | 62.77 | 24.93 | 234.63% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20211018 | 25.89 | 26 | 24.01 | 24.48 | -6.03% | -0.89% | 0% | 147349 | 3.64 | 97.58 | 24.7 | 231.54% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20211015 | 25.9 | 26.46 | 25.52 | 26.05 | -2.73% | 0.31% | 0% | 113899 | 2.9581 | 69.94 | 25.97 | 248.59% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20211014 | 26.89 | 27.51 | 26.4 | 26.78 | -2.01% | -0.04% | 0% | 137467 | 3.6826 | 82.67 | 26.79 | 259.6% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20211013 | 26.21 | 28.5 | 26.2 | 27.33 | 3.8% | 0.66% | 0% | 195303 | 5.3023 | 115.43 | 27.15 | 264.43% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20211012 | 26.21 | 26.79 | 25.62 | 26.33 | -0.49% | 0.65% | 0% | 88741 | 2.3217 | 50.4 | 26.16 | 251.14% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20211011 | 26.34 | 27.27 | 26.2 | 26.46 | 0.42% | -0.9% | 0% | 113283 | 3.0242 | 57.21 | 26.7 | 258.39% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20211008 | 25.96 | 26.8 | 25.66 | 26.35 | 1.5% | 0.04% | 0% | 118803 | 3.1298 | 54.61 | 26.34 | 253.56% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210930 | 25.97 | 26.47 | 25.13 | 25.96 | -0.35% | 0.5% | 0% | 119389 | 3.0842 | 51.07 | 25.83 | 246.71% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210929 | 26.2 | 27.35 | 26 | 26.05 | -2.54% | -2.18% | 0% | 146718 | 3.9069 | 58.73 | 26.63 | 257.45% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210928 | 28.5 | 28.58 | 26.12 | 26.73 | -7.89% | -0.48% | 0% | 219066 | 5.8842 | 84.89 | 26.86 | 260.54% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210927 | 27.58 | 30.06 | 27.54 | 29.02 | 4.61% | -0.1% | 0% | 297173 | 8.6327 | 118.9 | 29.05 | 289.93% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210924 | 27.58 | 28.93 | 27.25 | 27.74 | -0.68% | -1.6% | 0% | 184870 | 5.2107 | 75.12 | 28.19 | 278.39% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210923 | 27.98 | 28.89 | 27.78 | 27.93 | -0.29% | -1.24% | 0% | 179401 | 5.0731 | 72.44 | 28.28 | 279.6% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210922 | 28.51 | 28.88 | 27.62 | 28.01 | -4.21% | -0.5% | 0% | 193078 | 5.4346 | 75.31 | 28.15 | 277.85% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210917 | 28.05 | 30.88 | 27.8 | 29.24 | 1.99% | 0.38% | 0% | 312771 | 9.1123 | 119.05 | 29.13 | 291.01% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210916 | 28.2 | 29.95 | 27.8 | 28.67 | 0.24% | -0.9% | 0% | 258573 | 7.4809 | 106.26 | 28.93 | 288.32% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210915 | 28.9 | 28.9 | 27.3 | 28.6 | -3.31% | 1.42% | 0% | 219889 | 6.1999 | 93.02 | 28.2 | 278.52% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210914 | 28.8 | 31.76 | 28.73 | 29.58 | 2.46% | -1.83% | 0% | 306092 | 9.2216 | 145.06 | 30.13 | 304.43% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210913 | 29.33 | 30.2 | 28.56 | 28.87 | -3.44% | -1.3% | 0% | 228920 | 6.6948 | 114.72 | 29.25 | 292.62% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210910 | 28.12 | 29.9 | 27.87 | 29.9 | 6.14% | 2.89% | 0% | 315911 | 9.1791 | 166.61 | 29.06 | 290.07% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210909 | 28.41 | 29 | 27.66 | 28.17 | -0.81% | -0.42% | 0% | 190559 | 5.3906 | 105.51 | 28.29 | 279.73% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210908 | 28.52 | 28.8 | 27.74 | 28.4 | -0.35% | 0.64% | 0% | 208340 | 5.8802 | 114.35 | 28.22 | 278.79% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210907 | 28.2 | 29.47 | 27.85 | 28.5 | -0.97% | -0.28% | 0% | 252086 | 7.2048 | 134.23 | 28.58 | 283.62% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210906 | 27.64 | 30.01 | 27.3 | 28.78 | 3.12% | -0.96% | 0% | 337646 | 9.8113 | 193.44 | 29.06 | 290.07% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210729 | 23.39 | 23.76 | 22.61 | 22.89 | -2.84% | -0.78% | 0% | 128758 | 2.97 | 64.1 | 23.07 | 209.66% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210728 | 22.1 | 23.71 | 20.52 | 23.56 | 6.37% | 6.8% | 0% | 169049 | 3.7292 | 71.41 | 22.06 | 196.11% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210727 | 23.56 | 23.93 | 22.11 | 22.15 | -6.34% | -3.74% | 0% | 135738 | 3.124 | 54.76 | 23.01 | 208.86% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210726 | 25.46 | 25.46 | 23.31 | 23.65 | -8.51% | -2.43% | 0% | 165292 | 4.0061 | 66.78 | 24.24 | 225.37% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210723 | 26.66 | 26.77 | 25.8 | 25.85 | -3.62% | -0.73% | 0% | 131808 | 3.4317 | 58.18 | 26.04 | 249.53% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210722 | 28.05 | 28.43 | 26.51 | 26.82 | -4.72% | -1.25% | 0% | 190550 | 5.1747 | 87.73 | 27.16 | 264.56% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210721 | 28.24 | 28.96 | 27.9 | 28.15 | -1.5% | -0.57% | 0% | 202164 | 5.7231 | 99.27 | 28.31 | 280% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210720 | 26.55 | 29 | 26.21 | 28.58 | 6.72% | 2.55% | 0% | 291895 | 8.1344 | 143.37 | 27.87 | 274.09% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210719 | 26.13 | 27.19 | 25.51 | 26.78 | 0.83% | 1.25% | 0% | 160611 | 4.2474 | 78.46 | 26.45 | 255.03% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210716 | 26.69 | 27.5 | 26.29 | 26.56 | -4.36% | -0.56% | 0% | 203320 | 5.4297 | 101.72 | 26.71 | 258.52% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210715 | 26.28 | 29.95 | 26.28 | 27.77 | -4.11% | -0.57% | 0% | 317116 | 8.8586 | 165.34 | 27.93 | 274.9% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210714 | 26.69 | 30.14 | 26 | 28.96 | 5.08% | 2.15% | 0% | 301687 | 8.5531 | 169.14 | 28.35 | 280.54% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210713 | 26.52 | 28.56 | 26.51 | 27.56 | 5.19% | -0.25% | 0% | 219499 | 6.0639 | 129.18 | 27.63 | 270.87% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210712 | 25.91 | 26.39 | 25.55 | 26.2 | 0.46% | 0.46% | 0% | 115168 | 3.0032 | 65.97 | 26.08 | 250.07% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210709 | 26.51 | 26.81 | 25.14 | 26.08 | -1.58% | 1.05% | 0% | 132893 | 3.4299 | 71.02 | 25.81 | 246.44% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210708 | 27.23 | 27.68 | 26.5 | 26.5 | -4.26% | -1.56% | 0% | 142786 | 3.8437 | 73.08 | 26.92 | 261.34% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210707 | 27.15 | 28.38 | 26.87 | 27.68 | 0.44% | -0.32% | 0% | 173143 | 4.8079 | 87.26 | 27.77 | 272.75% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210706 | 27.09 | 28.39 | 26 | 27.56 | 1.47% | 2.3% | 0% | 205377 | 5.5324 | 97.91 | 26.94 | 261.61% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210705 | 27.01 | 28 | 26.41 | 27.16 | -0.73% | -0.48% | 0% | 127793 | 3.4876 | 58.54 | 27.29 | 266.31% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210702 | 29.5 | 29.5 | 27.11 | 27.36 | -7.94% | -1.83% | 0% | 202036 | 5.6313 | 85.7 | 27.87 | 274.09% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210701 | 28.85 | 30.25 | 28.17 | 29.72 | 1.75% | 1.05% | 0% | 198900 | 5.8494 | 76.99 | 29.41 | 294.77% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210630 | 28.81 | 29.95 | 28.8 | 29.21 | 1.11% | -0.88% | 0% | 167182 | 4.9269 | 57.97 | 29.47 | 295.57% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210629 | 29.78 | 30.25 | 28.83 | 28.89 | -3.89% | -1.5% | 0% | 158292 | 4.6423 | 52.03 | 29.33 | 293.69% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210628 | 29.68 | 31 | 29.13 | 30.06 | -0.33% | -0.2% | 0% | 191752 | 5.7763 | 59.16 | 30.12 | 304.3% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210625 | 28.32 | 31 | 28.03 | 30.16 | 4.07% | 1.51% | 0% | 260322 | 7.7331 | 74.83 | 29.71 | 298.79% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210624 | 30.5 | 30.72 | 28.5 | 28.98 | -6.55% | -1.29% | 0% | 216167 | 6.3474 | 57.59 | 29.36 | 294.09% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210623 | 31.82 | 32.05 | 30.8 | 31.01 | -4.32% | -0.45% | 0% | 199452 | 6.2136 | 51.15 | 31.15 | 318.12% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210622 | 32.41 | 33.32 | 31.33 | 32.41 | 0.28% | 0.84% | 0% | 267718 | 8.6056 | 64.53 | 32.14 | 331.41% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210621 | 32.87 | 34.05 | 31.61 | 32.32 | -4.66% | -1.31% | 0% | 293536 | 9.6132 | 70.16 | 32.75 | 339.6% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210618 | 33.98 | 34.88 | 31.05 | 33.9 | 1.92% | 3.16% | 0% | 483793 | 15.8984 | 112.88 | 32.86 | 341.07% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210617 | 29 | 33.26 | 29 | 33.26 | 9.99% | 1.9% | 0% | 455266 | 14.8597 | 106.04 | 32.64 | 338.12% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210616 | 32.2 | 32.93 | 30.24 | 30.24 | -10% | -4.27% | 0% | 290309 | 9.1705 | 67.03 | 31.59 | 324.03% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210615 | 31.26 | 34.25 | 28.7 | 33.6 | 7.49% | 7.55% | 0% | 417856 | 13.0534 | 95.59 | 31.24 | 319.33% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210611 | 31.01 | 34.4 | 30.38 | 31.26 | -6.77% | -3.07% | 0% | 355803 | 11.474 | 86.47 | 32.25 | 332.89% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210610 | 35.01 | 36.15 | 33.53 | 33.53 | -10.01% | -2.33% | 0% | 425869 | 14.619 | 115.69 | 34.33 | 360.81% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210609 | 32.3 | 37.26 | 31.69 | 37.26 | 10.01% | 6.61% | 0% | 503527 | 17.5991 | 150.59 | 34.95 | 369.13% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210608 | 36.46 | 37.67 | 32.32 | 33.87 | -2.48% | -3.26% | 0% | 517235 | 18.1067 | 173.23 | 35.01 | 369.93% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210607 | 31.9 | 34.73 | 31.68 | 34.73 | 10.01% | 3.7% | 0% | 365838 | 12.2534 | 132.77 | 33.49 | 349.53% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210604 | 28.7 | 31.57 | 28.46 | 31.57 | 10% | 3.99% | 0% | 442889 | 13.4474 | 158.78 | 30.36 | 307.52% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210603 | 28 | 30.93 | 26.15 | 28.7 | 2.06% | -1.85% | 0% | 519100 | 15.1776 | 202.53 | 29.24 | 292.48% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210602 | 25.94 | 28.12 | 25.71 | 28.12 | 10.02% | 1.81% | 0% | 418126 | 11.5501 | 179.95 | 27.62 | 270.74% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210601 | 23.23 | 25.56 | 23 | 25.56 | 9.98% | 4.41% | 0% | 363664 | 8.9035 | 162.02 | 24.48 | 228.59% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210531 | 20.8 | 23.24 | 20.62 | 23.24 | 9.99% | 3.61% | 0% | 410205 | 9.2005 | 192.19 | 22.43 | 201.07% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210528 | 21.51 | 21.75 | 20.22 | 21.13 | -0.98% | 0.67% | 0% | 244783 | 5.1381 | 125.73 | 20.99 | 181.74% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210527 | 20.36 | 22.37 | 20.02 | 21.34 | 3.04% | 1.04% | 0% | 242722 | 5.1256 | 137.06 | 21.12 | 183.49% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210526 | 21.07 | 21.99 | 20.53 | 20.71 | -2.08% | -2.13% | 0% | 248322 | 5.2544 | 154.54 | 21.16 | 184.03% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210525 | 20.07 | 21.79 | 19.72 | 21.15 | 4.75% | 1.54% | 0% | 281807 | 5.8702 | 187.81 | 20.83 | 179.6% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210524 | 18.89 | 20.5 | 18.86 | 20.19 | 5.76% | 1.1% | 0% | 233214 | 4.6575 | 161.21 | 19.97 | 168.05% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210521 | 19.32 | 20.13 | 19.02 | 19.09 | -1.6% | -2.05% | 0% | 189670 | 3.6965 | 144.08 | 19.49 | 161.61% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210520 | 18.35 | 19.81 | 18.31 | 19.4 | 4.41% | 0.83% | 0% | 229876 | 4.4232 | 187.79 | 19.24 | 158.26% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210519 | 18.35 | 19.14 | 18.03 | 18.58 | 0.7% | -0.27% | 0% | 124266 | 2.3154 | 110.48 | 18.63 | 150.07% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210518 | 18.5 | 18.7 | 18.01 | 18.45 | -0.59% | 0.99% | 0% | 99796 | 1.8236 | 88.32 | 18.27 | 145.23% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210517 | 18.35 | 19.26 | 18.2 | 18.56 | 0.65% | -1.12% | 0% | 116925 | 2.1952 | 94.42 | 18.77 | 151.95% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210514 | 18.38 | 18.8 | 18 | 18.44 | 1.04% | 0.05% | 0% | 90525 | 1.6683 | 65 | 18.43 | 147.38% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210513 | 18.39 | 18.88 | 18.11 | 18.25 | -1.99% | -0.98% | 0% | 93852 | 1.7295 | 65.61 | 18.43 | 147.38% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210512 | 19.03 | 19.03 | 18.5 | 18.62 | -2.87% | -0.37% | 0% | 134294 | 2.5094 | 89.92 | 18.69 | 150.87% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210511 | 17.8 | 19.48 | 17.7 | 19.17 | 7.09% | 1% | 0% | 184596 | 3.5045 | 115.42 | 18.98 | 154.77% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210510 | 17.75 | 18.15 | 17.41 | 17.9 | 0.45% | 0.51% | 0% | 79912 | 1.423 | 41.61 | 17.81 | 139.06% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210507 | 18 | 18.06 | 17.52 | 17.82 | -1.22% | 0.45% | 0% | 89931 | 1.5951 | 38.23 | 17.74 | 138.12% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210506 | 17.55 | 18.41 | 17.52 | 18.04 | 0.33% | 0.17% | 0% | 101458 | 1.8272 | 42.61 | 18.01 | 141.74% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210430 | 17.9 | 18.19 | 17.5 | 17.98 | -0.44% | 0.22% | 0% | 111827 | 2.006 | 47.5 | 17.94 | 140.81% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210429 | 19.67 | 19.7 | 18.06 | 18.06 | -10.01% | -2.64% | 0% | 238432 | 4.424 | 106.09 | 18.55 | 148.99% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210428 | 19 | 20.49 | 18.87 | 20.07 | 5.41% | 2.61% | 0% | 235789 | 4.6123 | 119.22 | 19.56 | 162.55% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210427 | 19.4 | 19.66 | 18.75 | 19.04 | -2.21% | 0% | 0% | 124184 | 2.3642 | 66.22 | 19.04 | 155.57% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210426 | 19.9 | 20.3 | 19.41 | 19.47 | -2.75% | -1.82% | 0% | 165150 | 3.2743 | 94.14 | 19.83 | 166.17% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210423 | 20.65 | 21.35 | 19.9 | 20.02 | -5.34% | -2.44% | 0% | 241996 | 4.9649 | 150.06 | 20.52 | 175.44% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210422 | 22 | 22 | 20.67 | 21.15 | -4.86% | -0.94% | 0% | 343695 | 7.3395 | 245.68 | 21.35 | 186.58% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210421 | 19.83 | 22.23 | 19.44 | 22.23 | 10% | 4.27% | 0% | 419955 | 8.9518 | 370.72 | 21.32 | 186.17% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210416 | 17.15 | 18.58 | 17.03 | 18 | 4.47% | 0.06% | 0% | 152834 | 2.7497 | 155.15 | 17.99 | 141.48% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210415 | 17.28 | 17.65 | 17 | 17.23 | -1.03% | -0.58% | 0% | 68106 | 1.18 | 72.18 | 17.33 | 132.62% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210414 | 17.59 | 17.89 | 16.9 | 17.41 | -2.25% | 0.46% | 0% | 85060 | 1.474 | 82.52 | 17.33 | 132.62% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210413 | 17.46 | 18.16 | 17.44 | 17.81 | 0.51% | -0.17% | 0% | 79033 | 1.4098 | 69.7 | 17.84 | 139.46% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210412 | 17.43 | 18.25 | 17.43 | 17.72 | 1.66% | -0.23% | 0% | 91563 | 1.6265 | 71.81 | 17.76 | 138.39% | 0 | -100% | 0 | -100% | 0 | -100% | -100% |
20210409 | 17.99 | 17.99 | 17.32 | 17.43 | -3.11% | -0.11% | 0% | 82665 | 1.4429 | 67.1 | 17.45 | 134.23% | 0 | -100% | 0 | -100% | 0 | -100% | -89.97% |
20210408 | 18 | 18.36 | 17.88 | 17.99 | -1.15% | -0.5% | 0% | 87331 | 1.5792 | 75.23 | 18.08 | 142.68% | 0 | -100% | 0 | -100% | 0 | -100% | -79.97% |
20210407 | 18.49 | 18.51 | 17.88 | 18.2 | -2.26% | 0.66% | 0% | 97024 | 1.7538 | 89.37 | 18.08 | 142.68% | 0 | -100% | 0 | -100% | 0 | -100% | -69.89% |
20210406 | 18.5 | 18.85 | 18.34 | 18.62 | -1.27% | 0.59% | 0% | 87089 | 1.6123 | 86.44 | 18.51 | 148.46% | 0 | -100% | 0 | -100% | 0 | -100% | -59.06% |
20210402 | 18.45 | 19.35 | 18.45 | 18.86 | 3% | -0.47% | 0% | 133402 | 2.5277 | 138.56 | 18.95 | 154.36% | 0 | -100% | 0 | -100% | 0 | -100% | -47.88% |
20210401 | 18.2 | 18.52 | 18.11 | 18.31 | 0.05% | 0.05% | 0% | 75100 | 1.3741 | 87.37 | 18.3 | 145.64% | 0 | -100% | 0 | -100% | 0 | -100% | -37.62% |
20210330 | 19.75 | 19.98 | 18.8 | 18.94 | -3.37% | -0.99% | 0% | 140881 | 2.6949 | 187.59 | 19.13 | 156.78% | 0 | -100% | 0 | -100% | 0 | -100% | -27.36% |
20210329 | 19.53 | 20.09 | 19.04 | 19.6 | 1.08% | -0.46% | 0% | 195043 | 3.8396 | 327.85 | 19.69 | 164.3% | 0 | -100% | 0 | -100% | 0 | -100% | -17.19% |
20210326 | 18.88 | 19.97 | 18.6 | 19.39 | 0.88% | 0.67% | 0% | 198898 | 3.8308 | 472.73 | 19.26 | 158.52% | 0 | -100% | 0 | -100% | 0 | -100% | -6.95% |