首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000995)       483条   (进入*ST皇台股票专站) *ST皇台股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 16.52 16.65 16.02 16.41 -0.42% 0.18% 0% 35456 0.5809 60.97 16.38 0% 0 0% 0 0% 0 0% 0%
20230927 16.35 16.69 16.33 16.48 -0.06% -0.18% 0% 33061 0.5459 52.91 16.51 0% 0 0% 0 0% 0 0% 0%
20230926 16.87 16.87 16.49 16.49 -2.48% -0.72% 0% 42684 0.7088 58.99 16.61 0% 0 0% 0 0% 0 0% 0%
20230925 17.29 17.29 16.67 16.91 -2.25% -0.06% 0% 63694 1.0778 87.82 16.92 0% 0 0% 0 0% 0 0% 0%
20230922 17.16 17.35 17 17.3 0.29% 0.52% 0% 50637 0.8715 70.71 17.21 0% 0 0% 0 0% 0 0% 0%
20230921 17.6 17.75 17.2 17.25 -2.27% -1.2% 0% 47777 0.8342 67.21 17.46 0% 0 0% 0 0% 0 0% 0%
20230920 17.88 17.96 17.6 17.65 -1.34% -0.68% 0% 46417 0.825 63.53 17.77 0% 0 0% 0 0% 0 0% 0%
20230919 17.81 17.98 17.69 17.89 -0.17% 0.17% 0% 49973 0.8925 65.71 17.86 0% 0 0% 0 0% 0 0% 0%
20230918 17.73 18.02 17.42 17.92 0.39% 0.67% 0% 67154 1.1953 78.37 17.8 0% 0 0% 0 0% 0 0% 0%
20230915 17.83 18.14 17.7 17.85 0.22% -0.34% 0% 65971 1.1814 65.65 17.91 0% 0 0% 0 0% 0 0% 0%
20230914 17.81 18.2 17.63 17.81 -1.06% -0.11% 0% 63517 1.1328 56.36 17.83 0% 0 0% 0 0% 0 0% 0%
20230913 17.58 18.35 17.55 18 1.93% 0.17% 0% 100043 1.7973 91.18 17.97 0% 0 0% 0 0% 0 0% 0%
20230912 17.71 17.89 17.51 17.66 -0.34% -0.11% 0% 53163 0.9398 49.98 17.68 0% 0 0% 0 0% 0 0% 0%
20230911 17.75 18.19 17.54 17.72 0.57% -0.45% 0% 62986 1.1212 56.82 17.8 0% 0 0% 0 0% 0 0% 0%
20230908 17.9 17.97 17.38 17.62 -1.34% 0.17% 0% 54225 0.954 45.7 17.59 0% 0 0% 0 0% 0 0% 0%
20230907 18.33 18.55 17.82 17.86 -3.15% -1.11% 0% 77974 1.4084 62.9 18.06 0% 0 0% 0 0% 0 0% 0%
20230906 18.36 19.05 18.31 18.44 -0.7% -0.32% 0% 78018 1.4437 59.84 18.5 0% 0 0% 0 0% 0 0% 0%
20230905 18.66 18.76 18.32 18.57 -3.08% 0.27% 0% 136302 2.5247 93.59 18.52 0% 0 0% 0 0% 0 0% 0%
20230904 17.81 19.59 17.81 19.16 7.58% 2.08% 0% 210932 3.9594 130.34 18.77 0% 0 0% 0 0% 0 0% 0%
20230901 16.96 18.67 16.95 17.81 4.95% -1.44% 0% 189153 3.4171 105.63 18.07 0% 0 0% 0 0% 0 0% 0%
20230831 17.28 17.28 16.76 16.97 -1.62% 0.3% 0% 55933 0.9462 32.44 16.92 0% 0 0% 0 0% 0 0% 0%
20230830 16.85 17.34 16.8 17.25 0.64% 0.76% 0% 76346 1.3067 45.97 17.12 0% 0 0% 0 0% 0 0% 0%
20230829 16.3 17.14 15.71 17.14 3.32% 3% 0% 112666 1.8749 64.71 16.64 0% 0 0% 0 0% 0 0% 0%
20230828 17.58 17.98 16.52 16.59 -3.71% -4.27% 0% 126618 2.1947 80.91 17.33 0% 0 0% 0 0% 0 0% 0%
20230825 18.18 18.2 17.22 17.23 -6.92% -2.55% 0% 140125 2.4774 105.76 17.68 0% 0 0% 0 0% 0 0% 0%
20230824 19.4 19.42 18.5 18.51 -7.03% -2.42% 0% 166089 3.1501 148.72 18.97 0% 0 0% 0 0% 0 0% 0%
20230823 19.44 20.35 18.88 19.91 1.22% 1.79% 0% 220660 4.3153 238.11 19.56 0% 0 0% 0 0% 0 0% 0%
20230822 20.55 21.69 19.33 19.67 -5.34% -4.05% 0% 291202 5.9685 428 20.5 0% 0 0% 0 0% 0 0% 0%
20230821 20.2 20.78 20 20.78 10.01% 1.22% 0% 291491 5.9839 741.55 20.53 0% 0 0% 0 0% 0 0% 0%
20230818 18.89 18.89 18.89 18.89 10.02% 0% 0% 12779 0.2414 107.42 18.89 0% 0 0% 0 0% 0 0% 0%
20230816 17.01 17.2 17.01 17.17 0.41% 0.47% 0% 13783 0.2356 108.47 17.09 0% 0 0% 0 0% 0 0% 0%
20230815 17.03 17.25 17.02 17.1 0.65% -0.06% 0% 6994 0.1197 56.32 17.11 0% 0 0% 0 0% 0 0% 0%
20230814 16.98 17.04 16.81 16.99 -0.47% 0.41% 0% 10641 0.18 79.98 16.92 0% 0 0% 0 0% 0 0% 0%
20230811 17.2 17.39 17.03 17.07 -0.87% -0.99% 0% 7907 0.1363 59.54 17.24 0% 0 0% 0 0% 0 0% 0%
20230810 17.06 17.27 17.01 17.22 1.12% 0.23% 0% 10546 0.1812 42.04 17.18 0% 0 0% 0 0% 0 0% 0%
20230809 17.06 17.15 16.9 17.03 -0.12% 0.12% 0% 5872 0.0999 22.92 17.01 0% 0 0% 0 0% 0 0% 0%
20230808 16.87 17.2 16.8 17.05 0.06% 0.71% 0% 7560 0.128 49.31 16.93 0% 0 0% 0 0% 0 0% 0%
20230807 17.1 17.18 16.95 17.04 -0.58% 0.06% 0% 5062 0.0862 30.92 17.03 0% 0 0% 0 0% 0 0% 0%
20230804 17.08 17.27 16.96 17.14 0.82% 0.12% 0% 8284 0.1418 49.77 17.12 0% 0 0% 0 0% 0 0% 0%
20230803 16.97 17.12 16.9 17 -0.23% -0.12% 0% 5353 0.0911 31.27 17.02 0% 0 0% 0 0% 0 0% 0%
20230802 17.01 17.04 16.72 17.04 0.18% 1.13% 0% 8410 0.1417 47.74 16.85 0% 0 0% 0 0% 0 0% 0%
20230801 17.01 17.19 16.99 17.01 -0.23% -0.18% 0% 7026 0.1197 39.73 17.04 0% 0 0% 0 0% 0 0% 0%
20230731 17.14 17.42 17.04 17.05 -0.93% -0.7% 0% 11262 0.1934 65.34 17.17 0% 0 0% 0 0% 0 0% 0%
20230728 16.86 17.43 16.83 17.21 1.77% 0.23% 0% 16218 0.2784 94.13 17.17 0% 0 0% 0 0% 0 0% 0%
20230727 16.88 17.1 16.73 16.91 1.08% -0.24% 0% 10416 0.1766 59.57 16.95 0% 0 0% 0 0% 0 0% 0%
20230726 16.7 16.79 16.61 16.73 0% 0.12% 0% 6414 0.1072 32.84 16.71 0% 0 0% 0 0% 0 0% 0%
20230725 16.43 16.84 16.43 16.73 2.07% 0.24% 0% 14560 0.243 57.72 16.69 0% 0 0% 0 0% 0 0% 0%
20230724 16.26 16.46 16.19 16.39 -0.18% 0.37% 0% 7766 0.1268 28.87 16.33 0% 0 0% 0 0% 0 0% 0%
20230721 16 16.53 15.9 16.42 2.43% 1.05% 0% 13565 0.2204 45.39 16.25 0% 0 0% 0 0% 0 0% 0%
20230720 16.09 16.3 16 16.03 -0.37% -0.5% 0% 6982 0.1125 21.64 16.11 0% 0 0% 0 0% 0 0% 0%
20230719 16.46 16.49 16.02 16.09 -2.31% -0.92% 0% 10359 0.1682 30.79 16.24 0% 0 0% 0 0% 0 0% 0%
20230718 16.5 16.59 16.36 16.47 -0.78% 0.12% 0% 6847 0.1126 19.26 16.45 0% 0 0% 0 0% 0 0% 0%
20230717 16.52 16.68 16.24 16.6 -0.54% 0.91% 0% 8213 0.1351 21.14 16.45 0% 0 0% 0 0% 0 0% 0%
20230714 16.33 16.7 16.32 16.69 2.2% 0.66% 0% 12923 0.2142 31.7 16.58 0% 0 0% 0 0% 0 0% 0%
20230713 16.25 16.7 16.22 16.33 -1.03% -0.97% 0% 20298 0.3347 49.08 16.49 0% 0 0% 0 0% 0 0% 0%
20230712 16.19 17.06 15.53 16.5 1.41% 2.17% 0% 50374 0.8133 96.6 16.15 0% 0 0% 0 0% 0 0% 0%
20230711 16.63 16.7 16.09 16.27 -1.99% -0.06% 0% 14021 0.2283 33.57 16.28 0% 0 0% 0 0% 0 0% 0%
20230710 16.8 16.97 16.52 16.6 -1.31% -0.95% 0% 10970 0.1839 21.91 16.76 0% 0 0% 0 0% 0 0% 0%
20230707 17.06 17.15 16.81 16.82 -1.75% -0.83% 0% 12633 0.2142 24.6 16.96 0% 0 0% 0 0% 0 0% 0%
20230706 17 17.33 17 17.12 0.94% -0.17% 0% 11239 0.1927 26.6 17.15 0% 0 0% 0 0% 0 0% 0%
20230705 17.06 17.18 16.9 16.96 -0.7% -0.35% 0% 10355 0.1762 16.06 17.02 0% 0 0% 0 0% 0 0% 0%
20230704 17.29 17.3 17.02 17.08 -1.33% -0.06% 0% 12537 0.2143 30.04 17.09 0% 0 0% 0 0% 0 0% 0%
20230703 17.4 17.47 17.26 17.31 -1.2% -0.23% 0% 11718 0.2033 29.86 17.35 0% 0 0% 0 0% 0 0% 0%
20230630 17.31 17.52 17.25 17.52 0.98% 0.4% 0% 9037 0.1577 23.9 17.45 0% 0 0% 0 0% 0 0% 0%
20230629 17.23 17.39 17.14 17.35 0.23% 0.52% 0% 9586 0.1655 25 17.26 0% 0 0% 0 0% 0 0% 0%
20230628 17.32 17.33 17.02 17.31 -0.23% 0.64% 0% 10096 0.1737 27.48 17.2 0% 0 0% 0 0% 0 0% 0%
20230627 17.07 17.35 17.05 17.35 1.7% 0.64% 0% 11423 0.1969 34.63 17.24 0% 0 0% 0 0% 0 0% 0%
20230626 17.15 17.15 16.8 17.06 -0.64% 0.29% 0% 15564 0.2648 50.05 17.01 0% 0 0% 0 0% 0 0% 0%
20230621 17.5 17.5 17.04 17.17 -1.94% -0.17% 0% 19802 0.3405 71 17.2 0% 0 0% 0 0% 0 0% 0%
20230620 17.66 17.88 17.41 17.51 -1.24% -0.34% 0% 16052 0.282 61.46 17.57 0% 0 0% 0 0% 0 0% 0%
20230619 18.02 18.1 17.65 17.73 -2.42% -0.39% 0% 25565 0.4551 95.93 17.8 0% 0 0% 0 0% 0 0% 0%
20230616 17.81 18.22 17.81 18.17 1.23% 0.44% 0% 20233 0.3661 70.62 18.09 0% 0 0% 0 0% 0 0% 0%
20230615 17.73 18 17.55 17.95 1.24% 1.07% 0% 17623 0.313 60.77 17.76 0% 0 0% 0 0% 0 0% 0%
20230614 17.42 17.75 17.33 17.73 1.78% 0.45% 0% 18979 0.335 66.02 17.65 0% 0 0% 0 0% 0 0% 0%
20230613 17.32 17.46 17.2 17.42 0.46% 0.23% 0% 13893 0.2415 47.73 17.38 0% 0 0% 0 0% 0 0% 0%
20230612 17.13 17.38 17.02 17.34 1.11% 0.52% 0% 11705 0.2019 38.76 17.25 0% 0 0% 0 0% 0 0% 0%
20230609 17.39 17.39 16.96 17.15 -1.04% 0.18% 0% 14010 0.2399 43.79 17.12 0% 0 0% 0 0% 0 0% 0%
20230608 17.29 17.62 17.28 17.33 0.06% -0.8% 0% 11044 0.1929 32.97 17.47 0% 0 0% 0 0% 0 0% 0%
20230607 17.2 17.48 17.2 17.32 0.23% -0.12% 0% 10596 0.1837 28.44 17.34 0% 0 0% 0 0% 0 0% 0%
20230606 17.55 17.6 17.27 17.28 -1.82% -0.75% 0% 15809 0.2752 39.93 17.41 0% 0 0% 0 0% 0 0% 0%
20230605 18.06 18.15 17.29 17.6 -3.3% 0% 0% 34415 0.6057 79.4 17.6 0% 0 0% 0 0% 0 0% 0%
20230602 18.14 18.24 18.04 18.2 0.28% 0.39% 0% 10828 0.1963 26.66 18.13 0% 0 0% 0 0% 0 0% 0%
20230601 18.28 18.3 18.06 18.15 -0.55% -0.33% 0% 9293 0.1692 9.7 18.21 0% 0 0% 0 0% 0 0% 0%
20230531 18.38 18.42 18.19 18.25 -0.82% -0.22% 0% 10848 0.1984 11.14 18.29 0% 0 0% 0 0% 0 0% 0%
20230530 18.4 18.44 18.16 18.4 0.11% 0.38% 0% 11441 0.2097 26.19 18.33 0% 0 0% 0 0% 0 0% 0%
20230529 18.22 18.49 18.2 18.38 -0.16% 0.05% 0% 12492 0.2295 29.16 18.37 0% 0 0% 0 0% 0 0% 0%
20230526 18.09 18.44 17.9 18.41 2.05% 1.49% 0% 16394 0.2974 38.33 18.14 0% 0 0% 0 0% 0 0% 0%
20230525 18.26 18.45 18.02 18.04 -1.42% -1.1% 0% 15957 0.291 39.57 18.24 0% 0 0% 0 0% 0 0% 0%
20230524 18.29 18.45 18.07 18.3 0% 0.38% 0% 13740 0.2505 32.48 18.23 0% 0 0% 0 0% 0 0% 0%
20230523 18.4 18.5 18.23 18.3 -2.81% -0.38% 0% 30203 0.5549 74.48 18.37 0% 0 0% 0 0% 0 0% 0%
20230522 18.51 18.92 18.42 18.83 0.11% 0.59% 0% 19063 0.3568 52.55 18.72 0% 0 0% 0 0% 0 0% 0%
20230519 18.79 18.9 18.56 18.81 0.53% 0.27% 0% 15506 0.2909 42.28 18.76 0% 0 0% 0 0% 0 0% 0%
20230518 18.35 18.83 18.33 18.71 2.24% 0.32% 0% 21857 0.4077 58.57 18.65 0% 0 0% 0 0% 0 0% 0%
20230517 17.58 18.36 17.58 18.3 3.74% 1.61% 0% 24951 0.4493 67.27 18.01 0% 0 0% 0 0% 0 0% 0%
20230516 17.6 17.75 17.43 17.64 -0.11% 0.17% 0% 13384 0.2357 37.56 17.61 0% 0 0% 0 0% 0 0% 0%
20230515 17.98 17.98 17.38 17.66 -1.51% 0% 0% 19524 0.3447 55.13 17.66 0% 0 0% 0 0% 0 0% 0%
20230510 17.41 17.83 17.31 17.69 0.68% 0.63% 0% 22605 0.3975 24.95 17.58 0% 0 0% 0 0% 0 0% 0%
20230509 18.08 18.08 17.24 17.57 -3.2% 1.09% 0% 78720 1.3682 226.91 17.38 0% 0 0% 0 0% 0 0% 0%
20230508 18.27 18.35 17.95 18.15 -0.66% -0.06% 0% 26750 0.4857 96.15 18.16 0% 0 0% 0 0% 0 0% 0%
20230505 18.82 18.92 18.06 18.27 -2.92% -0.81% 0% 33953 0.6253 130.53 18.42 0% 0 0% 0 0% 0 0% 0%
20230504 18.99 19.48 18.69 18.82 1.46% -1.41% 0% 44993 0.8587 188.62 19.09 0% 0 0% 0 0% 0 0% 0%
20230428 18.27 18.8 18.24 18.55 1.53% -0.05% 0% 27743 0.515 123.16 18.56 0% 0 0% 0 0% 0 0% 0%
20230427 18.16 18.35 17.92 18.27 1% 0.66% 0% 19405 0.3522 85.27 18.15 0% 0 0% 0 0% 0 0% 0%
20230426 17.98 18.21 17.61 18.09 0.5% 0.95% 0% 23494 0.421 101.43 17.92 0% 0 0% 0 0% 0 0% 0%
20230425 18.29 18.49 17.65 18 -1.8% -0.83% 0% 18453 0.3349 84.27 18.15 0% 0 0% 0 0% 0 0% 0%
20230424 18.2 18.58 18.2 18.33 0.88% -0.33% 0% 14492 0.2665 67.87 18.39 0% 0 0% 0 0% 0 0% 0%
20230421 18.61 18.75 18.15 18.17 -2.47% -1.62% 0% 19489 0.3599 91.65 18.47 0% 0 0% 0 0% 0 0% 0%
20230420 18.26 18.68 18.2 18.63 2.59% 1.14% 0% 20886 0.3847 101.9 18.42 0% 0 0% 0 0% 0 0% 0%
20230419 18.13 18.33 18.09 18.16 -0.6% -0.06% 0% 12749 0.2316 63.56 18.17 0% 0 0% 0 0% 0 0% 0%
20230418 18.38 18.46 17.91 18.27 0% 0.61% 0% 21201 0.385 100.4 18.16 0% 0 0% 0 0% 0 0% 0%
20230417 17.92 18.29 17.85 18.27 1.95% 0.77% 0% 25684 0.4656 127.46 18.13 0% 0 0% 0 0% 0 0% 0%
20230414 17.66 18.29 17.55 17.92 1.59% -0.61% 0% 25219 0.4546 133.7 18.03 0% 0 0% 0 0% 0 0% 0%
20230413 17.25 17.75 17.1 17.64 2.14% 1.15% 0% 19102 0.3332 103.41 17.44 0% 0 0% 0 0% 0 0% 0%
20230412 17.27 17.33 17.01 17.27 0% 0.47% 0% 14027 0.2411 77.64 17.19 0% 0 0% 0 0% 0 0% 0%
20230411 17.12 17.35 17.12 17.27 1.23% 0.23% 0% 18629 0.321 102.82 17.23 0% 0 0% 0 0% 0 0% 0%
20230410 16.92 17.15 16.76 17.06 0.77% 0.59% 0% 14497 0.2458 80.12 16.96 0% 0 0% 0 0% 0 0% 0%
20230407 17.12 17.16 16.86 16.93 -0.7% -0.24% 0% 12808 0.2174 71.17 16.97 0% 0 0% 0 0% 0 0% 0%
20230406 17.35 17.42 17 17.05 -2.24% -0.7% 0% 13242 0.2274 73.34 17.17 0% 0 0% 0 0% 0 0% 0%
20230404 16.93 17.6 16.93 17.44 2.53% 1.22% 0% 23850 0.4109 132.89 17.23 0% 0 0% 0 0% 0 0% 0%
20230403 16.82 17.13 16.81 17.01 1.01% 0% 0% 11390 0.1938 66.45 17.01 0% 0 0% 0 0% 0 0% 0%
20230331 16.88 17.08 16.82 16.84 -1.46% -0.47% 0% 14135 0.2391 77.45 16.92 0% 0 0% 0 0% 0 0% 0%
20230330 17.2 17.25 16.8 17.09 -0.06% 0.53% 0% 17173 0.292 92.09 17 0% 0 0% 0 0% 0 0% 0%
20230329 17.14 17.32 17.02 17.1 -0.58% -0.18% 0% 13905 0.2382 71.49 17.13 0% 0 0% 0 0% 0 0% 0%
20230328 16.97 17.45 16.96 17.2 0.82% -0.29% 0% 15429 0.2662 76.35 17.25 0% 0 0% 0 0% 0 0% 0%
20230327 16.99 17.1 16.78 17.06 -0.29% 0.71% 0% 15216 0.2578 60.72 16.94 0% 0 0% 0 0% 0 0% 0%
20230324 17.25 17.3 17.01 17.11 -1.04% -0.29% 0% 15331 0.2631 62.3 17.16 0% 0 0% 0 0% 0 0% 0%
20230323 17.28 17.42 17.24 17.29 -0.06% -0.17% 0% 15464 0.2679 41.54 17.32 0% 0 0% 0 0% 0 0% 0%
20230322 17.38 17.43 17.18 17.3 -0.17% -0.06% 0% 14702 0.2545 61.71 17.31 0% 0 0% 0 0% 0 0% 0%
20230321 17.18 17.47 17.08 17.33 1.46% 0% 0% 14937 0.2589 63.48 17.33 0% 0 0% 0 0% 0 0% 0%
20230320 17.42 17.62 17.01 17.08 -1.5% -0.99% 0% 21955 0.3787 87.12 17.25 0% 0 0% 0 0% 0 0% 0%
20230317 17.3 17.44 17.2 17.34 0.81% 0.06% 0% 18385 0.3187 73.1 17.33 0% 0 0% 0 0% 0 0% 0%
20230316 17.5 17.68 17.04 17.2 -2.16% -0.92% 0% 25432 0.4415 101.16 17.36 0% 0 0% 0 0% 0 0% 0%
20230315 17.52 17.84 17.45 17.58 0.74% -0.34% 0% 21974 0.3876 92.08 17.64 0% 0 0% 0 0% 0 0% 0%
20230314 18.3 18.36 17.45 17.45 -5.01% -1.02% 0% 57003 1.005 237.73 17.63 0% 0 0% 0 0% 0 0% 0%
20230313 18.39 18.59 18.26 18.37 -0.38% -0.11% 0% 13168 0.2421 67.27 18.39 0% 0 0% 0 0% 0 0% 0%
20230310 18.56 18.64 18.42 18.44 -0.7% -0.43% 0% 11902 0.2204 55.25 18.52 0% 0 0% 0 0% 0 0% 0%
20230309 18.6 18.74 18.31 18.57 -0.32% 0.05% 0% 10652 0.1977 49.01 18.56 0% 0 0% 0 0% 0 0% 0%
20230308 18.4 18.68 18.35 18.63 1.25% 0.32% 0% 10899 0.2024 49.47 18.57 0% 0 0% 0 0% 0 0% 0%
20230307 18.88 18.93 18.28 18.4 -2.44% -0.76% 0% 27118 0.5027 120.84 18.54 0% 0 0% 0 0% 0 0% 0%
20230306 19.12 19.19 18.81 18.86 -1.51% -0.42% 0% 19560 0.3704 92.71 18.94 0% 0 0% 0 0% 0 0% 0%
20230303 18.98 19.28 18.88 19.15 1.11% 0.37% 0% 15416 0.2941 75.61 19.08 0% 0 0% 0 0% 0 0% 0%
20230302 19.04 19.25 18.87 18.94 -0.47% -0.53% 0% 15063 0.2868 73.64 19.04 0% 0 0% 0 0% 0 0% 0%
20230301 19.33 19.36 18.92 19.03 -1.4% -0.37% 0% 21399 0.4087 95.97 19.1 0% 0 0% 0 0% 0 0% 0%
20230228 19.4 19.5 19.16 19.3 -0.62% 0% 0% 20135 0.3887 89.29 19.3 0% 0 0% 0 0% 0 0% 0%
20230227 18.98 19.6 18.88 19.42 2.53% 0.36% 0% 32648 0.6317 138.57 19.35 0% 0 0% 0 0% 0 0% 0%
20230224 18.78 18.96 18.71 18.94 1.07% 0.69% 0% 14744 0.2774 61.47 18.81 0% 0 0% 0 0% 0 0% 0%
20230223 18.83 18.89 18.58 18.74 0% 0% 0% 13631 0.2554 54.8 18.74 0% 0 0% 0 0% 0 0% 0%
20230222 18.53 18.86 18.48 18.74 0.86% -0.05% 0% 14685 0.2753 57.68 18.75 0% 0 0% 0 0% 0 0% 0%
20230221 18.68 18.73 18.37 18.58 -0.54% 0.22% 0% 18291 0.3391 69.48 18.54 0% 0 0% 0 0% 0 0% 0%
20230220 18.5 18.85 18.35 18.68 0.16% 0.21% 0% 14310 0.2667 54.6 18.64 0% 0 0% 0 0% 0 0% 0%
20230217 18.6 18.97 18.54 18.65 -0.11% -0.48% 0% 16824 0.3152 61.97 18.74 0% 0 0% 0 0% 0 0% 0%
20230216 18.81 19.12 18.32 18.67 -0.69% -0.9% 0% 31085 0.5855 111.28 18.84 0% 0 0% 0 0% 0 0% 0%
20230215 19.14 19.15 18.8 18.8 -0.11% -0.9% 0% 24804 0.4706 89.89 18.97 0% 0 0% 0 0% 0 0% 0%
20230214 18.86 19.06 18.6 18.82 -0.32% 0.11% 0% 26380 0.496 87.66 18.8 0% 0 0% 0 0% 0 0% 0%
20230213 18.55 18.98 18.45 18.88 2.33% 0.11% 0% 24655 0.4649 78.59 18.86 0% 0 0% 0 0% 0 0% 0%
20230210 18.35 18.54 18.27 18.45 0.54% 0.22% 0% 18305 0.337 54.42 18.41 0% 0 0% 0 0% 0 0% 0%
20230209 18.31 18.68 18.31 18.35 -0.54% -0.7% 0% 19148 0.3538 54.51 18.48 0% 0 0% 0 0% 0 0% 0%
20230208 18.58 18.83 18.32 18.45 -1.23% -0.59% 0% 18679 0.3466 48.16 18.56 0% 0 0% 0 0% 0 0% 0%
20230207 18.81 19.08 18.54 18.68 -0.8% -0.37% 0% 17987 0.3372 45.37 18.75 0% 0 0% 0 0% 0 0% 0%
20230206 18.51 19.07 18.37 18.83 1.51% 0% 0% 25119 0.4729 61.52 18.83 0% 0 0% 0 0% 0 0% 0%
20230203 18.6 18.75 18.15 18.55 -0.86% 0.49% 0% 25929 0.4786 60.19 18.46 0% 0 0% 0 0% 0 0% 0%
20230202 18.34 19.1 18.15 18.71 2.13% 0.05% 0% 32858 0.6144 78.5 18.7 0% 0 0% 0 0% 0 0% 0%
20230201 17.85 18.46 17.53 18.32 1.22% 1.83% 0% 50574 0.91 118.53 17.99 0% 0 0% 0 0% 0 0% 0%
20230131 19.04 19.04 18.1 18.1 -4.99% -0.93% 0% 45681 0.8347 118.76 18.27 0% 0 0% 0 0% 0 0% 0%
20230130 18.92 19.41 18.89 19.05 0.11% -0.37% 0% 43541 0.8325 128.37 19.12 0% 0 0% 0 0% 0 0% 0%
20230120 19.37 19.51 18.99 19.03 -1.55% -0.68% 0% 36606 0.7012 113.1 19.16 0% 0 0% 0 0% 0 0% 0%
20230119 18.68 19.45 18.59 19.33 3.92% 0.94% 0% 55945 1.0712 164.84 19.15 0% 0 0% 0 0% 0 0% 0%
20230118 18.13 18.84 18.09 18.6 2.54% 0.59% 0% 34202 0.6323 119.82 18.49 0% 0 0% 0 0% 0 0% 0%
20230117 17.96 18.36 17.86 18.14 0.83% 0.06% 0% 33991 0.6162 125.59 18.13 0% 0 0% 0 0% 0 0% 0%
20230116 17.51 18.18 17.39 17.99 3.45% 1.01% 0% 41310 0.7356 159.23 17.81 0% 0 0% 0 0% 0 0% 0%
20230113 17.49 17.6 17.26 17.39 0.06% -0.29% 0% 22515 0.3927 94.56 17.44 0% 0 0% 0 0% 0 0% 0%
20230112 16.89 17.64 16.8 17.38 2.96% 1.11% 0% 28739 0.494 123.8 17.19 0% 0 0% 0 0% 0 0% 0%
20230111 17.15 17.16 16.87 16.88 -1.86% -0.65% 0% 16546 0.2811 72.87 16.99 0% 0 0% 0 0% 0 0% 0%
20230110 17.16 17.38 17.06 17.2 0.41% -0.17% 0% 17325 0.2985 75.55 17.23 0% 0 0% 0 0% 0 0% 0%
20230109 16.72 17.35 16.71 17.13 2.09% 0.23% 0% 32124 0.549 138.56 17.09 0% 0 0% 0 0% 0 0% 0%
20230106 16.98 16.99 16.65 16.78 0% 0.06% 0% 23281 0.3904 102.42 16.77 0% 0 0% 0 0% 0 0% 0%
20230105 16.62 17 16.56 16.78 0.9% -0.42% 0% 23931 0.4033 104.77 16.85 0% 0 0% 0 0% 0 0% 0%
20230104 16.55 16.7 16.46 16.63 0.18% 0.24% 0% 12548 0.2082 54.82 16.59 0% 0 0% 0 0% 0 0% 0%
20230103 16.45 16.74 16.45 16.6 0.3% -0.12% 0% 18347 0.305 75.3 16.62 0% 0 0% 0 0% 0 0% 0%
20221230 16.39 16.58 16.25 16.55 1.53% 0.91% 0% 17069 0.2799 64.5 16.4 0% 0 0% 0 0% 0 0% 0%
20221229 16.4 16.47 16.25 16.3 -0.24% -0.37% 0% 12747 0.2086 45.25 16.36 0% 0 0% 0 0% 0 0% 0%
20221228 16.68 16.71 16.29 16.34 -2.1% -0.85% 0% 18150 0.2991 63.73 16.48 0% 0 0% 0 0% 0 0% 0%
20221227 16.5 16.93 16.33 16.69 1.64% 0.36% 0% 23721 0.3945 79.38 16.63 0% 0 0% 0 0% 0 0% 0%
20221226 16.28 16.65 16.04 16.42 0.74% 0.49% 0% 20124 0.3289 65.8 16.34 0% 0 0% 0 0% 0 0% 0%
20221223 16.08 16.45 15.99 16.3 0.56% 0.37% 0% 26971 0.438 84.02 16.24 0% 0 0% 0 0% 0 0% 0%
20221222 16 16.5 16 16.21 1.38% -0.43% 0% 29247 0.4761 90.15 16.28 0% 0 0% 0 0% 0 0% 0%
20221221 15.91 16.2 15.88 15.99 0.95% -0.31% 0% 22357 0.3586 69.21 16.04 0% 0 0% 0 0% 0 0% 0%
20221220 16 16.14 15.66 15.84 -2.28% -0.31% 0% 28416 0.4515 84.03 15.89 0% 0 0% 0 0% 0 0% 0%
20221219 17 17.15 16.21 16.21 -4.98% -1.58% 0% 46896 0.7724 138.35 16.47 0% 0 0% 0 0% 0 0% 0%
20221216 17.25 17.49 17 17.06 -1.56% -0.87% 0% 20299 0.3493 64.82 17.21 0% 0 0% 0 0% 0 0% 0%
20221215 17.4 17.59 17.28 17.33 -1.14% -0.4% 0% 17502 0.3046 56.6 17.4 0% 0 0% 0 0% 0 0% 0%
20221214 17.14 17.84 17.02 17.53 2.04% 0.52% 0% 35190 0.6138 112.78 17.44 0% 0 0% 0 0% 0 0% 0%
20221213 17.04 17.34 16.9 17.18 1% -0.12% 0% 22927 0.3943 71.8 17.2 0% 0 0% 0 0% 0 0% 0%
20221212 17.51 17.69 16.99 17.01 -3.35% -1.45% 0% 27911 0.4818 83.74 17.26 0% 0 0% 0 0% 0 0% 0%
20221209 17.57 17.73 17.36 17.6 -0.4% 0.34% 0% 27241 0.4777 80.67 17.54 0% 0 0% 0 0% 0 0% 0%
20221208 17.87 17.97 17.58 17.67 -1.01% -0.45% 0% 20739 0.3682 62.32 17.75 0% 0 0% 0 0% 0 0% 0%
20221207 17.57 17.96 17.46 17.85 0.68% 1.02% 0% 29679 0.5245 82.22 17.67 0% 0 0% 0 0% 0 0% 0%
20221206 17.39 18.18 17.25 17.73 1.78% -0.06% 0% 36982 0.656 101.39 17.74 0% 0 0% 0 0% 0 0% 0%
20221205 17.25 17.5 17.17 17.42 1.63% 0.46% 0% 30318 0.5258 83.34 17.34 0% 0 0% 0 0% 0 0% 0%
20221202 17.03 17.28 17 17.14 0.12% 0.06% 0% 19797 0.3391 55.71 17.13 0% 0 0% 0 0% 0 0% 0%
20221201 17.22 17.49 17.06 17.12 0.77% -1.1% 0% 26453 0.4578 73.79 17.31 0% 0 0% 0 0% 0 0% 0%
20221130 17.03 17.24 16.92 16.99 -1.05% -0.35% 0% 24787 0.4227 67.91 17.05 0% 0 0% 0 0% 0 0% 0%
20221129 17.25 17.6 17.15 17.17 -0.17% -1.09% 0% 32817 0.5697 87.17 17.36 0% 0 0% 0 0% 0 0% 0%
20221128 16.98 17.29 16.67 17.2 -0.29% 1.42% 0% 35700 0.6054 95.96 16.96 0% 0 0% 0 0% 0 0% 0%
20221125 17.3 17.59 17.1 17.25 -0.29% -0.29% 0% 27053 0.4681 76.44 17.3 0% 0 0% 0 0% 0 0% 0%
20221124 16.63 17.46 16.63 17.3 3.65% 0.41% 0% 46671 0.8043 125.31 17.23 0% 0 0% 0 0% 0 0% 0%
20221123 16.37 16.79 16.27 16.69 1.52% 0.91% 0% 34034 0.5629 81.77 16.54 0% 0 0% 0 0% 0 0% 0%
20221122 16.36 16.69 16.29 16.44 0.67% -0.24% 0% 30525 0.5031 71.36 16.48 0% 0 0% 0 0% 0 0% 0%
20221121 16.45 16.58 16.12 16.33 -1.21% 0.12% 0% 21286 0.3471 50.09 16.31 0% 0 0% 0 0% 0 0% 0%
20221118 16.52 16.86 16.41 16.53 0.24% -0.36% 0% 26245 0.4354 61.76 16.59 0% 0 0% 0 0% 0 0% 0%
20221117 16.48 16.56 16.15 16.49 0.18% 0.79% 0% 29807 0.4875 67.82 16.36 0% 0 0% 0 0% 0 0% 0%
20221116 15.97 16.82 15.95 16.46 2.75% -0.18% 0% 46533 0.7673 108.82 16.49 0% 0 0% 0 0% 0 0% 0%
20221115 15.81 16.1 15.7 16.02 1.39% 0.63% 0% 24937 0.3969 58.85 15.92 0% 0 0% 0 0% 0 0% 0%
20221114 16.07 16.18 15.71 15.8 -1.92% -0.88% 0% 28841 0.4596 68.07 15.94 0% 0 0% 0 0% 0 0% 0%
20221111 16.06 16.28 15.89 16.11 0.88% 0% 0% 42826 0.6899 105.4 16.11 0% 0 0% 0 0% 0 0% 0%
20221110 16.18 16.46 15.86 15.97 0.88% -1.6% 0% 73345 1.1907 188.26 16.23 0% 0 0% 0 0% 0 0% 0%
20221109 15.1 15.83 15.03 15.83 4.97% 2.66% 0% 42120 0.6495 119.58 15.42 0% 0 0% 0 0% 0 0% 0%
20221108 15.2 15.27 15.01 15.08 -0.66% -0.2% 0% 26306 0.3976 79.2 15.11 0% 0 0% 0 0% 0 0% 0%
20221107 15.24 15.29 15.13 15.18 -1.17% -0.13% 0% 28948 0.44 84.73 15.2 0% 0 0% 0 0% 0 0% 0%
20221104 14.92 15.6 14.9 15.36 2.67% 0.46% 0% 37672 0.576 111.27 15.29 0% 0 0% 0 0% 0 0% 0%
20221103 15.08 15.17 14.85 14.96 -1.38% -0.2% 0% 25471 0.3817 77.38 14.99 0% 0 0% 0 0% 0 0% 0%
20221102 15.17 15.42 15.11 15.17 -0.46% -0.46% 0% 33655 0.513 107.3 15.24 0% 0 0% 0 0% 0 0% 0%
20221101 15 15.31 14.98 15.24 1.94% 0.33% 0% 26948 0.4094 86.25 15.19 0% 0 0% 0 0% 0 0% 0%
20221031 15.07 15.22 14.91 14.95 -1.32% -0.53% 0% 18938 0.2846 60.61 15.03 0% 0 0% 0 0% 0 0% 0%
20221028 15.19 15.73 15.11 15.15 -1.11% -1.62% 0% 30777 0.474 100.53 15.4 0% 0 0% 0 0% 0 0% 0%
20221027 15.68 15.75 15.05 15.32 -1.67% -0.84% 0% 26352 0.4071 88.66 15.45 0% 0 0% 0 0% 0 0% -10%
20221026 15.51 15.78 15.41 15.58 0.97% -0.26% 0% 24297 0.3796 81.79 15.62 0% 0 0% 0 0% 0 0% -20%
20221025 14.81 15.45 14.66 15.43 4.26% 2.25% 0% 37549 0.5665 120.29 15.09 0% 0 0% 0 0% 0 0% -30%
20221024 15 15.25 14.49 14.8 -2.95% -0.54% 0% 27783 0.4133 87.75 14.88 0% 0 0% 0 0% 0 0% -40%
20221021 15.26 15.35 14.98 15.25 1.4% 0.53% 0% 20146 0.3056 65.13 15.17 0% 0 0% 0 0% 0 0% -50%
20221020 14.91 15.23 14.82 15.04 0.33% -0.07% 0% 14601 0.2197 43.82 15.05 0% 0 0% 0 0% 0 0% -60%
20221019 15.53 15.53 14.99 14.99 -3.29% -1.25% 0% 30717 0.4663 85.11 15.18 0% 0 0% 0 0% 0 0% -70%
20221018 15.46 15.75 15.45 15.5 0.45% -0.58% 0% 22880 0.3566 60.21 15.59 0% 0 0% 0 0% 0 0% -80%
20221017 15.29 15.46 15.18 15.43 0% 0.65% 0% 17479 0.268 44.68 15.33 0% 0 0% 0 0% 0 0% -90%
20220721 18.4 18.46 17.94 18.1 -1.63% 0% 0% 62180 1.1252 79.46 18.1 142.95% 0 -100% 0 -100% 0 -100% -100%
20220720 18.46 18.77 18.23 18.4 -1.13% -0.49% 0% 47516 0.8784 64.95 18.49 148.19% 0 -100% 0 -100% 0 -100% -100%
20220719 18.78 19.19 18.6 18.61 -1.64% -1.38% 0% 50704 0.9569 72.71 18.87 153.29% 0 -100% 0 -100% 0 -100% -100%
20220718 18.73 18.98 18.05 18.92 -0.32% 2.49% 0% 86369 1.5943 123.84 18.46 147.79% 0 -100% 0 -100% 0 -100% -100%
20220715 19 19.45 18.98 18.98 -5.01% -0.26% 0% 101011 1.922 162.14 19.03 155.44% 0 -100% 0 -100% 0 -100% -100%
20220714 19.03 19.98 19.03 19.98 4.99% 1.78% 0% 67737 1.3294 122.6 19.63 163.49% 0 -100% 0 -100% 0 -100% -100%
20220713 19.49 19.97 18.92 19.03 -2.11% -2.06% 0% 83597 1.6246 146.35 19.43 160.81% 0 -100% 0 -100% 0 -100% -100%
20220712 18.88 19.57 18.79 19.44 2.97% 1.04% 0% 85417 1.6434 160.36 19.24 158.26% 0 -100% 0 -100% 0 -100% -100%
20220711 17.96 18.88 17.63 18.88 5.01% 3.62% 0% 66348 1.209 130.39 18.22 144.56% 0 -100% 0 -100% 0 -100% -100%
20220708 17.12 17.99 17.12 17.98 4.96% 1.12% 0% 84960 1.5102 165.2 17.78 138.66% 0 -100% 0 -100% 0 -100% -100%
20220707 16.81 17.36 16.76 17.13 1.66% 0.35% 0% 28693 0.4897 56.21 17.07 129.13% 0 -100% 0 -100% 0 -100% -100%
20220706 17.05 17.12 16.8 16.85 -1.4% -0.18% 0% 30451 0.5141 57.19 16.88 126.58% 0 -100% 0 -100% 0 -100% -100%
20220705 17.38 17.38 16.8 17.09 -0.58% 0.23% 0% 39292 0.6701 70.45 17.05 128.86% 0 -100% 0 -100% 0 -100% -100%
20220704 17 17.32 16.7 17.19 1.42% 0.53% 0% 33607 0.5747 59.1 17.1 129.53% 0 -100% 0 -100% 0 -100% -100%
20220701 17.22 17.29 16.78 16.95 -2.08% -0.12% 0% 53702 0.9115 88.16 16.97 127.79% 0 -100% 0 -100% 0 -100% -100%
20220630 16.7 17.47 16.7 17.31 4.03% 0.41% 0% 92013 1.5865 153.1 17.24 131.41% 0 -100% 0 -100% 0 -100% -100%
20220629 16.99 17.08 16.6 16.64 -2.35% -1.07% 0% 45900 0.7721 80.15 16.82 125.77% 0 -100% 0 -100% 0 -100% -100%
20220628 17.01 17.34 16.95 17.04 -0.23% -0.47% 0% 38977 0.6673 65.46 17.12 129.8% 0 -100% 0 -100% 0 -100% -100%
20220627 17 17.16 16.67 17.08 0% 0.53% 0% 63490 1.0785 101.3 16.99 128.05% 0 -100% 0 -100% 0 -100% -100%
20220624 17.43 17.65 16.85 17.08 -2.01% -0.99% 0% 62623 1.08 102.58 17.25 131.54% 0 -100% 0 -100% 0 -100% -100%
20220623 17.41 17.59 17.19 17.43 0.17% 0.46% 0% 44206 0.767 72.24 17.35 132.89% 0 -100% 0 -100% 0 -100% -100%
20220622 17.3 17.88 17.18 17.4 1.05% -0.29% 0% 59427 1.0372 95.95 17.45 134.23% 0 -100% 0 -100% 0 -100% -100%
20220621 17.2 17.62 17.07 17.22 0.29% -0.46% 0% 51049 0.8829 80.94 17.3 132.21% 0 -100% 0 -100% 0 -100% -100%
20220620 17 17.52 16.85 17.17 2.08% 0.06% 0% 69321 1.1897 105.25 17.16 130.34% 0 -100% 0 -100% 0 -100% -100%
20220617 16.56 16.93 16.3 16.82 0.84% 1.08% 0% 56176 0.9345 81.78 16.64 123.36% 0 -100% 0 -100% 0 -100% -100%
20220616 16.85 17.09 16.62 16.68 -1.53% -0.77% 0% 50986 0.857 69.64 16.81 125.64% 0 -100% 0 -100% 0 -100% -100%
20220615 17.15 17.67 16.69 16.94 -1.51% -1.28% 0% 77706 1.3337 104.45 17.16 130.34% 0 -100% 0 -100% 0 -100% -100%
20220614 16.45 17.4 16.43 17.2 3.61% 1.9% 0% 66293 1.119 87.34 16.88 126.58% 0 -100% 0 -100% 0 -100% -100%
20220613 16.65 16.8 16.32 16.6 0.06% 0.36% 0% 58062 0.9605 73.8 16.54 122.01% 0 -100% 0 -100% 0 -100% -100%
20220610 15.8 16.59 15.74 16.59 5% 1.59% 0% 71626 1.1697 84.73 16.33 119.19% 0 -100% 0 -100% 0 -100% -100%
20220609 16.37 16.37 15.8 15.8 -3.42% -1.31% 0% 59852 0.9582 69.05 16.01 114.9% 0 -100% 0 -100% 0 -100% -100%
20220608 16.25 16.85 16.18 16.36 0.74% -0.61% 0% 68955 1.1353 79.05 16.46 120.94% 0 -100% 0 -100% 0 -100% -100%
20220607 15.82 16.5 15.81 16.24 1.95% 0.56% 0% 79209 1.2789 85.07 16.15 116.78% 0 -100% 0 -100% 0 -100% -100%
20220606 15.79 16.1 15.29 15.93 1.08% 1.72% 0% 83898 1.3138 84.1 15.66 110.2% 0 -100% 0 -100% 0 -100% -100%
20220602 16.48 16.78 15.68 15.76 -1.38% -3.02% 0% 111579 1.8135 115.87 16.25 118.12% 0 -100% 0 -100% 0 -100% -100%
20220601 15.31 15.98 15.28 15.98 4.99% 1.78% 0% 84030 1.3194 87.09 15.7 110.74% 0 -100% 0 -100% 0 -100% -100%
20220531 15.49 15.64 15.04 15.22 -1.74% -0.59% 0% 89942 1.3768 90.68 15.31 105.5% 0 -100% 0 -100% 0 -100% -100%
20220530 15.43 15.95 15.43 15.49 -1.21% -1.02% 0% 84490 1.3219 87.33 15.65 110.07% 0 -100% 0 -100% 0 -100% -100%
20220527 16.46 16.65 15.68 15.68 -4.97% -2.37% 0% 109004 1.7509 115.03 16.06 115.57% 0 -100% 0 -100% 0 -100% -100%
20220526 16.03 16.75 15.89 16.5 2.48% 0.86% 0% 75834 1.2409 81.27 16.36 119.6% 0 -100% 0 -100% 0 -100% -100%
20220525 16.09 16.33 15.52 16.1 1.39% 0.63% 0% 90248 1.4442 84.19 16 114.77% 0 -100% 0 -100% 0 -100% -100%
20220524 16.2 16.93 15.86 15.88 -2.7% -2.93% 0% 110388 1.8057 111.11 16.36 119.6% 0 -100% 0 -100% 0 -100% -100%
20220523 15.44 16.32 15.44 16.32 5.02% 1.68% 0% 116346 1.8679 111.43 16.05 115.44% 0 -100% 0 -100% 0 -100% -100%
20220520 15.23 15.75 15.18 15.54 2.85% 0.71% 0% 87042 1.3428 87.1 15.43 107.11% 0 -100% 0 -100% 0 -100% -100%
20220519 14.21 15.11 14.17 15.11 5% 2.86% 0% 89366 1.3124 93.04 14.69 97.18% 0 -100% 0 -100% 0 -100% -100%
20220518 14.4 14.7 14.1 14.39 -0.76% 0.28% 0% 94280 1.3527 105.53 14.35 92.62% 0 -100% 0 -100% 0 -100% -100%
20220517 14.1 14.74 14.04 14.5 1.75% 1.19% 0% 92870 1.3312 115 14.33 92.35% 0 -100% 0 -100% 0 -100% -100%
20220516 14.17 14.75 14 14.25 0.71% -0.42% 0% 98172 1.4051 106.68 14.31 92.08% 0 -100% 0 -100% 0 -100% -100%
20220513 13.6 14.36 13.44 14.15 2.98% 2.31% 0% 130135 1.7995 113.93 13.83 85.64% 0 -100% 0 -100% 0 -100% -100%
20220512 13.7 14.07 13.03 13.74 1.85% 0.66% 0% 229043 3.1262 192.9 13.65 83.22% 0 -100% 0 -100% 0 -100% -100%
20220511 13.49 13.49 13.22 13.49 4.98% 0.07% 0% 40182 0.5417 30.16 13.48 80.94% 0 -100% 0 -100% 0 -100% -100%
20220510 12.26 12.85 12.26 12.85 4.98% 2.55% 0% 185001 2.3172 105.21 12.53 68.19% 0 -100% 0 -100% 0 -100% -100%
20220509 12.24 12.24 12.24 12.24 -4.97% 0% 0% 42569 0.521 20.25 12.24 64.3% 0 -100% 0 -100% 0 -100% -100%
20220506 12.88 12.88 12.88 12.88 -5.01% -0.16% 0% 2497 0.0322 1.07 12.9 73.15% 0 -100% 0 -100% 0 -100% -100%
20220505 13.56 13.56 13.56 13.56 -4.98% 0.15% 0% 1846 0.025 0.72 13.54 81.74% 0 -100% 0 -100% 0 -100% -100%
20220429 14.27 14.27 14.27 14.27 -4.99% 0% 0% 7693 0.1098 2.48 14.27 91.54% 0 -100% 0 -100% 0 -100% -100%
20220427 14.54 15.55 14.54 15.02 -0.92% 0.07% 0% 194918 2.926 57.11 15.01 101.48% 0 -100% 0 -100% 0 -100% -100%
20220426 14.05 16.38 13.86 15.16 1% 0.07% 0% 265950 4.0291 73.42 15.15 103.36% 0 -100% 0 -100% 0 -100% -100%
20220425 15.5 15.8 15.01 15.01 -10.01% -0.79% 0% 146105 2.211 39.76 15.13 103.09% 0 -100% 0 -100% 0 -100% -100%
20220422 17.5 18.18 16.42 16.68 -8.55% -2.46% 0% 285547 4.8838 84.93 17.1 129.53% 0 -100% 0 -100% 0 -100% -100%
20220421 18.64 19.31 17.69 18.24 -3.59% -1.19% 0% 249380 4.6029 82.03 18.46 147.79% 0 -100% 0 -100% 0 -100% -100%
20220420 17.6 19.45 17.16 18.92 3.96% 1.39% 0% 322795 6.0244 113.81 18.66 150.47% 0 -100% 0 -100% 0 -100% -100%
20220419 17.04 18.58 16.92 18.2 5.75% 1.28% 0% 275633 4.9535 103.05 17.97 141.21% 0 -100% 0 -100% 0 -100% -100%
20220418 16.28 18.1 16.28 17.21 -4.81% -0.12% 0% 276567 4.7646 108.88 17.23 131.28% 0 -100% 0 -100% 0 -100% -100%
20220415 19.32 20.97 18 18.08 -6.37% -7.71% 0% 484128 9.4846 238.82 19.59 162.95% 0 -100% 0 -100% 0 -100% -100%
20220414 17.55 19.31 17.5 19.31 10.03% 2.77% 0% 371668 6.9835 224.66 18.79 152.21% 0 -100% 0 -100% 0 -100% -100%
20220413 16.93 18.26 16.18 17.55 5.72% -0.57% 0% 372293 6.5705 264.94 17.65 136.91% 0 -100% 0 -100% 0 -100% -100%
20220412 14.5 16.6 14.5 16.6 10.01% 4.53% 0% 299736 4.7584 251.5 15.88 113.15% 0 -100% 0 -100% 0 -100% -100%
20220411 15.87 16.3 14.38 15.09 -5.57% -0.13% 0% 271973 4.1107 271.32 15.11 102.82% 0 -100% 0 -100% 0 -100% -100%
20220408 14.77 15.98 14.7 15.98 9.98% 4.24% 0% 227934 3.4938 284.65 15.33 105.77% 0 -100% 0 -100% 0 -100% -100%
20220407 13.2 14.53 13.18 14.53 9.99% 1.54% 0% 99551 1.4244 150.11 14.31 92.08% 0 -100% 0 -100% 0 -100% -100%
20220401 12.97 13.6 12.7 13.08 -1.06% -0.53% 0% 87978 1.1566 128.61 13.15 76.51% 0 -100% 0 -100% 0 -100% -100%
20220331 13.39 13.54 13.2 13.22 -2.51% -0.9% 0% 48293 0.6444 73.61 13.34 79.06% 0 -100% 0 -100% 0 -100% -100%
20220330 13.36 13.78 13.35 13.56 1.5% 0.3% 0% 53284 0.7202 74.5 13.52 81.48% 0 -100% 0 -100% 0 -100% -100%
20220329 13.5 14.07 13.27 13.36 -0.3% -1.69% 0% 62939 0.8554 82.97 13.59 82.42% 0 -100% 0 -100% 0 -100% -100%
20220328 13.8 13.8 13.33 13.4 -3.32% -0.37% 0% 51986 0.699 65.84 13.45 80.54% 0 -100% 0 -100% 0 -100% -100%
20220325 14.19 14.36 13.86 13.86 -2.33% -1.63% 0% 48970 0.6901 60.01 14.09 89.13% 0 -100% 0 -100% 0 -100% -100%
20220324 14.6 14.79 14.1 14.19 -3.67% -1.25% 0% 68862 0.9894 74.73 14.37 92.89% 0 -100% 0 -100% 0 -100% -100%
20220323 14.27 15.12 14.27 14.73 2.58% 0.34% 0% 84041 1.234 90.75 14.68 97.05% 0 -100% 0 -100% 0 -100% -100%
20220322 14.69 14.81 14.3 14.36 -2.31% -1.03% 0% 46241 0.671 47.8 14.51 94.77% 0 -100% 0 -100% 0 -100% -100%
20220321 14.39 15.08 14.37 14.7 2.23% 0.14% 0% 65817 0.9663 64.73 14.68 97.05% 0 -100% 0 -100% 0 -100% -100%
20220318 14.2 14.56 14.19 14.38 -0.21% 0.14% 0% 63864 0.9172 58.87 14.36 92.75% 0 -100% 0 -100% 0 -100% -100%
20220317 13.79 14.63 13.69 14.41 5.65% 1.77% 0% 110056 1.5582 99.55 14.16 90.07% 0 -100% 0 -100% 0 -100% -100%
20220316 13.73 13.88 12.2 13.64 1.04% 2.56% 0% 102432 1.3622 89.4 13.3 78.52% 0 -100% 0 -100% 0 -100% -100%
20220315 14.33 14.48 13.5 13.5 -7.15% -3.91% 0% 82785 1.1631 78.19 14.05 88.59% 0 -100% 0 -100% 0 -100% -100%
20220314 15.13 15.13 14.54 14.54 -3.9% -1.62% 0% 107053 1.5821 101.22 14.78 98.39% 0 -100% 0 -100% 0 -100% -100%
20220311 14.17 15.56 13.95 15.13 5.58% 1.41% 0% 162811 2.4299 159.93 14.92 100.27% 0 -100% 0 -100% 0 -100% -100%
20220310 14.38 14.59 14.26 14.33 1.06% -0.62% 0% 93406 1.3467 97.06 14.42 93.56% 0 -100% 0 -100% 0 -100% -100%
20220309 14.51 15.05 13.58 14.18 -3.47% -1.12% 0% 116631 1.6726 113.99 14.34 92.48% 0 -100% 0 -100% 0 -100% -100%
20220308 14.9 15.35 14.45 14.69 -1.41% -1.28% 0% 104975 1.5622 103.68 14.88 99.73% 0 -100% 0 -100% 0 -100% -100%
20220307 14 15.18 14 14.9 -2.55% 1.5% 0% 110252 1.619 106.2 14.68 97.05% 0 -100% 0 -100% 0 -100% -100%
20220304 15.4 15.7 15.21 15.29 -0.91% -0.78% 0% 64186 0.9892 65.12 15.41 106.85% 0 -100% 0 -100% 0 -100% -100%
20220303 15.98 16.08 15.38 15.43 -2.77% -1.03% 0% 73267 1.1424 72.4 15.59 109.26% 0 -100% 0 -100% 0 -100% -100%
20220302 15.76 16.06 15.69 15.87 -0.81% 0.06% 0% 63079 1.0003 57.82 15.86 112.89% 0 -100% 0 -100% 0 -100% -100%
20220301 15.79 16.5 15.79 16 2.17% -0.81% 0% 116597 1.8803 91.81 16.13 116.51% 0 -100% 0 -100% 0 -100% -100%
20220228 15.57 15.88 15.3 15.66 -0.63% 0.26% 0% 75814 1.1844 56.57 15.62 109.66% 0 -100% 0 -100% 0 -100% -100%
20220225 15.91 16.21 15.75 15.76 -0.94% -1.25% 0% 69663 1.1116 53.01 15.96 114.23% 0 -100% 0 -100% 0 -100% -100%
20220224 16.76 17 15.66 15.91 -5.3% -2.45% 0% 131511 2.1447 100.71 16.31 118.93% 0 -100% 0 -100% 0 -100% -100%
20220223 16.66 17.17 16.18 16.8 0.36% 0.42% 0% 123539 2.0665 97.97 16.73 124.56% 0 -100% 0 -100% 0 -100% -100%
20220222 16.39 16.75 16.24 16.74 1.09% 0.97% 0% 104912 1.7392 78 16.58 122.55% 0 -100% 0 -100% 0 -100% -100%
20220221 16.49 16.82 16.4 16.56 0.3% -0.36% 0% 94197 1.5658 66.36 16.62 123.09% 0 -100% 0 -100% 0 -100% -100%
20220218 16.4 16.87 16.1 16.51 0.06% 0% 0% 95448 1.5762 64.27 16.51 121.61% 0 -100% 0 -100% 0 -100% -100%
20220217 16.85 17.46 16.5 16.5 -2.37% -1.49% 0% 159173 2.6657 104.15 16.75 124.83% 0 -100% 0 -100% 0 -100% -100%
20220216 16.37 17.8 15.85 16.9 3.17% 1.93% 0% 252029 4.1798 173.12 16.58 122.55% 0 -100% 0 -100% 0 -100% -100%
20220215 14.96 16.38 14.74 16.38 10.01% 2.25% 0% 145858 2.3371 110.71 16.02 115.03% 0 -100% 0 -100% 0 -100% -100%
20220214 14.62 15 14.42 14.89 0.61% 1.02% 0% 82404 1.2143 60.91 14.74 97.85% 0 -100% 0 -100% 0 -100% -100%
20220211 15 15.46 14.8 14.8 -2.05% -1.92% 0% 95403 1.4392 68.81 15.09 102.55% 0 -100% 0 -100% 0 -100% -100%
20220210 15.42 15.68 15 15.11 -1.88% -0.98% 0% 127280 1.9428 86.39 15.26 104.83% 0 -100% 0 -100% 0 -100% -100%
20220209 14.9 15.94 14.65 15.4 -2.84% 1.38% 0% 215434 3.2718 133.89 15.19 103.89% 0 -100% 0 -100% 0 -100% -100%
20211203 23.5 24.8 23.5 24.16 1.73% -0.62% 0% 124926 3.0373 132.44 24.31 226.31% 0 -100% 0 -100% 0 -100% -100%
20211202 23.96 24.75 23.65 23.75 -0.75% -1.74% 0% 103097 2.4921 117.15 24.17 224.43% 0 -100% 0 -100% 0 -100% -100%
20211201 23.29 24.38 23.27 23.93 3.46% 0.67% 0% 111450 2.6489 133.18 23.77 219.06% 0 -100% 0 -100% 0 -100% -100%
20211130 23.26 23.45 22.9 23.13 -0.47% 0.09% 0% 52535 1.2142 64.25 23.11 210.2% 0 -100% 0 -100% 0 -100% -100%
20211129 22.8 23.4 22.7 23.24 0.35% 0.43% 0% 49521 1.146 56.72 23.14 210.6% 0 -100% 0 -100% 0 -100% -100%
20211126 23.45 23.45 23.03 23.16 -1.4% -0.22% 0% 50129 1.1633 57.74 23.21 211.54% 0 -100% 0 -100% 0 -100% -100%
20211125 23.9 24.37 23.36 23.49 -2.85% -0.97% 0% 92436 2.1924 108.14 23.72 218.39% 0 -100% 0 -100% 0 -100% -100%
20211124 24.05 24.81 23.8 24.18 -0.08% -0.45% 0% 124052 3.0128 151.63 24.29 226.04% 0 -100% 0 -100% 0 -100% -100%
20211123 23.18 24.66 22.85 24.2 4.31% 1.47% 0% 163150 3.8907 216.4 23.85 220.13% 0 -100% 0 -100% 0 -100% -100%
20211122 22.8 23.6 22.8 23.2 1% -0.3% 0% 76007 1.7687 114.69 23.27 212.35% 0 -100% 0 -100% 0 -100% -100%
20211119 22.83 23.35 22.7 22.97 0.61% -0.48% 0% 59616 1.3758 93.67 23.08 209.8% 0 -100% 0 -100% 0 -100% -100%
20211118 22.8 23.17 22.61 22.83 -0.35% -0.31% 0% 48462 1.1096 74.03 22.9 207.38% 0 -100% 0 -100% 0 -100% -100%
20211117 23.18 23.18 22.52 22.91 -1.8% 0.75% 0% 72960 1.6588 101.8 22.74 205.23% 0 -100% 0 -100% 0 -100% -100%
20211116 22.75 23.84 22.75 23.33 2.73% -0.21% 0% 107720 2.5183 155.67 23.38 213.83% 0 -100% 0 -100% 0 -100% -100%
20211115 22.9 23.18 22.62 22.71 -1.26% -0.57% 0% 47752 1.0906 72.09 22.84 206.58% 0 -100% 0 -100% 0 -100% -100%
20211112 23.31 23.55 23 23 -1.75% -0.73% 0% 55611 1.2884 82.44 23.17 211.01% 0 -100% 0 -100% 0 -100% -100%
20211111 22.8 23.43 21.7 23.41 0.86% 2.41% 0% 78256 1.789 113.73 22.86 206.85% 0 -100% 0 -100% 0 -100% -100%
20211110 23.42 23.6 23.04 23.21 -0.77% -0.17% 0% 48284 1.1225 72.23 23.25 212.08% 0 -100% 0 -100% 0 -100% -100%
20211109 23.09 23.56 22.92 23.39 1.3% 0.56% 0% 57315 1.3332 81.62 23.26 212.21% 0 -100% 0 -100% 0 -100% -100%
20211108 23.06 23.25 22.71 23.09 0.35% 0.79% 0% 45161 1.0346 61.31 22.91 207.52% 0 -100% 0 -100% 0 -100% -100%
20211105 23.05 23.7 23 23.01 -1.62% -1.16% 0% 71979 1.6757 95.75 23.28 212.48% 0 -100% 0 -100% 0 -100% -100%
20211104 22.6 23.7 22.6 23.39 3.86% 0.56% 0% 103917 2.4166 136.1 23.26 212.21% 0 -100% 0 -100% 0 -100% -100%
20211103 22.9 23.06 22.44 22.52 -2.55% -0.57% 0% 68043 1.5415 88.92 22.65 204.03% 0 -100% 0 -100% 0 -100% -100%
20211102 23.79 23.98 23 23.11 -2.57% -1.32% 0% 62693 1.4684 81.95 23.42 214.36% 0 -100% 0 -100% 0 -100% -100%
20211101 23.62 24.3 22.99 23.72 -1.78% 0.51% 0% 67434 1.5914 85.78 23.6 216.78% 0 -100% 0 -100% 0 -100% -100%
20211029 24.1 24.49 23.99 24.15 0.5% 0.17% 0% 57649 1.3899 67.47 24.11 223.62% 0 -100% 0 -100% 0 -100% -100%
20211028 24.25 24.85 24 24.03 -0.54% -1.52% 0% 65612 1.6009 72.21 24.4 227.52% 0 -100% 0 -100% 0 -100% -100%
20211027 24.88 24.9 24 24.16 -3.21% -0.37% 0% 78989 1.9152 78.97 24.25 225.5% 0 -100% 0 -100% 0 -100% -100%
20211026 24.88 25.36 24.62 24.96 -0.48% -0.44% 0% 74713 1.8727 67.76 25.07 236.51% 0 -100% 0 -100% 0 -100% -100%
20211025 24.73 25.17 24.18 25.08 0.88% 1.91% 0% 67503 1.661 59.14 24.61 230.34% 0 -100% 0 -100% 0 -100% -100%
20211022 25.04 25.47 24.86 24.86 -1.35% -0.96% 0% 76971 1.9317 65.59 25.1 236.91% 0 -100% 0 -100% 0 -100% -100%
20211021 24.99 25.26 24.79 25.2 0.8% 0.64% 0% 79712 1.996 65.12 25.04 236.11% 0 -100% 0 -100% 0 -100% -100%
20211020 24.77 25.28 24.39 25 0.93% 0.64% 0% 85488 2.1232 66.9 24.84 233.42% 0 -100% 0 -100% 0 -100% -100%
20211019 24.46 25.25 24.32 24.77 1.18% -0.64% 0% 84406 2.1041 62.77 24.93 234.63% 0 -100% 0 -100% 0 -100% -100%
20211018 25.89 26 24.01 24.48 -6.03% -0.89% 0% 147349 3.64 97.58 24.7 231.54% 0 -100% 0 -100% 0 -100% -100%
20211015 25.9 26.46 25.52 26.05 -2.73% 0.31% 0% 113899 2.9581 69.94 25.97 248.59% 0 -100% 0 -100% 0 -100% -100%
20211014 26.89 27.51 26.4 26.78 -2.01% -0.04% 0% 137467 3.6826 82.67 26.79 259.6% 0 -100% 0 -100% 0 -100% -100%
20211013 26.21 28.5 26.2 27.33 3.8% 0.66% 0% 195303 5.3023 115.43 27.15 264.43% 0 -100% 0 -100% 0 -100% -100%
20211012 26.21 26.79 25.62 26.33 -0.49% 0.65% 0% 88741 2.3217 50.4 26.16 251.14% 0 -100% 0 -100% 0 -100% -100%
20211011 26.34 27.27 26.2 26.46 0.42% -0.9% 0% 113283 3.0242 57.21 26.7 258.39% 0 -100% 0 -100% 0 -100% -100%
20211008 25.96 26.8 25.66 26.35 1.5% 0.04% 0% 118803 3.1298 54.61 26.34 253.56% 0 -100% 0 -100% 0 -100% -100%
20210930 25.97 26.47 25.13 25.96 -0.35% 0.5% 0% 119389 3.0842 51.07 25.83 246.71% 0 -100% 0 -100% 0 -100% -100%
20210929 26.2 27.35 26 26.05 -2.54% -2.18% 0% 146718 3.9069 58.73 26.63 257.45% 0 -100% 0 -100% 0 -100% -100%
20210928 28.5 28.58 26.12 26.73 -7.89% -0.48% 0% 219066 5.8842 84.89 26.86 260.54% 0 -100% 0 -100% 0 -100% -100%
20210927 27.58 30.06 27.54 29.02 4.61% -0.1% 0% 297173 8.6327 118.9 29.05 289.93% 0 -100% 0 -100% 0 -100% -100%
20210924 27.58 28.93 27.25 27.74 -0.68% -1.6% 0% 184870 5.2107 75.12 28.19 278.39% 0 -100% 0 -100% 0 -100% -100%
20210923 27.98 28.89 27.78 27.93 -0.29% -1.24% 0% 179401 5.0731 72.44 28.28 279.6% 0 -100% 0 -100% 0 -100% -100%
20210922 28.51 28.88 27.62 28.01 -4.21% -0.5% 0% 193078 5.4346 75.31 28.15 277.85% 0 -100% 0 -100% 0 -100% -100%
20210917 28.05 30.88 27.8 29.24 1.99% 0.38% 0% 312771 9.1123 119.05 29.13 291.01% 0 -100% 0 -100% 0 -100% -100%
20210916 28.2 29.95 27.8 28.67 0.24% -0.9% 0% 258573 7.4809 106.26 28.93 288.32% 0 -100% 0 -100% 0 -100% -100%
20210915 28.9 28.9 27.3 28.6 -3.31% 1.42% 0% 219889 6.1999 93.02 28.2 278.52% 0 -100% 0 -100% 0 -100% -100%
20210914 28.8 31.76 28.73 29.58 2.46% -1.83% 0% 306092 9.2216 145.06 30.13 304.43% 0 -100% 0 -100% 0 -100% -100%
20210913 29.33 30.2 28.56 28.87 -3.44% -1.3% 0% 228920 6.6948 114.72 29.25 292.62% 0 -100% 0 -100% 0 -100% -100%
20210910 28.12 29.9 27.87 29.9 6.14% 2.89% 0% 315911 9.1791 166.61 29.06 290.07% 0 -100% 0 -100% 0 -100% -100%
20210909 28.41 29 27.66 28.17 -0.81% -0.42% 0% 190559 5.3906 105.51 28.29 279.73% 0 -100% 0 -100% 0 -100% -100%
20210908 28.52 28.8 27.74 28.4 -0.35% 0.64% 0% 208340 5.8802 114.35 28.22 278.79% 0 -100% 0 -100% 0 -100% -100%
20210907 28.2 29.47 27.85 28.5 -0.97% -0.28% 0% 252086 7.2048 134.23 28.58 283.62% 0 -100% 0 -100% 0 -100% -100%
20210906 27.64 30.01 27.3 28.78 3.12% -0.96% 0% 337646 9.8113 193.44 29.06 290.07% 0 -100% 0 -100% 0 -100% -100%
20210729 23.39 23.76 22.61 22.89 -2.84% -0.78% 0% 128758 2.97 64.1 23.07 209.66% 0 -100% 0 -100% 0 -100% -100%
20210728 22.1 23.71 20.52 23.56 6.37% 6.8% 0% 169049 3.7292 71.41 22.06 196.11% 0 -100% 0 -100% 0 -100% -100%
20210727 23.56 23.93 22.11 22.15 -6.34% -3.74% 0% 135738 3.124 54.76 23.01 208.86% 0 -100% 0 -100% 0 -100% -100%
20210726 25.46 25.46 23.31 23.65 -8.51% -2.43% 0% 165292 4.0061 66.78 24.24 225.37% 0 -100% 0 -100% 0 -100% -100%
20210723 26.66 26.77 25.8 25.85 -3.62% -0.73% 0% 131808 3.4317 58.18 26.04 249.53% 0 -100% 0 -100% 0 -100% -100%
20210722 28.05 28.43 26.51 26.82 -4.72% -1.25% 0% 190550 5.1747 87.73 27.16 264.56% 0 -100% 0 -100% 0 -100% -100%
20210721 28.24 28.96 27.9 28.15 -1.5% -0.57% 0% 202164 5.7231 99.27 28.31 280% 0 -100% 0 -100% 0 -100% -100%
20210720 26.55 29 26.21 28.58 6.72% 2.55% 0% 291895 8.1344 143.37 27.87 274.09% 0 -100% 0 -100% 0 -100% -100%
20210719 26.13 27.19 25.51 26.78 0.83% 1.25% 0% 160611 4.2474 78.46 26.45 255.03% 0 -100% 0 -100% 0 -100% -100%
20210716 26.69 27.5 26.29 26.56 -4.36% -0.56% 0% 203320 5.4297 101.72 26.71 258.52% 0 -100% 0 -100% 0 -100% -100%
20210715 26.28 29.95 26.28 27.77 -4.11% -0.57% 0% 317116 8.8586 165.34 27.93 274.9% 0 -100% 0 -100% 0 -100% -100%
20210714 26.69 30.14 26 28.96 5.08% 2.15% 0% 301687 8.5531 169.14 28.35 280.54% 0 -100% 0 -100% 0 -100% -100%
20210713 26.52 28.56 26.51 27.56 5.19% -0.25% 0% 219499 6.0639 129.18 27.63 270.87% 0 -100% 0 -100% 0 -100% -100%
20210712 25.91 26.39 25.55 26.2 0.46% 0.46% 0% 115168 3.0032 65.97 26.08 250.07% 0 -100% 0 -100% 0 -100% -100%
20210709 26.51 26.81 25.14 26.08 -1.58% 1.05% 0% 132893 3.4299 71.02 25.81 246.44% 0 -100% 0 -100% 0 -100% -100%
20210708 27.23 27.68 26.5 26.5 -4.26% -1.56% 0% 142786 3.8437 73.08 26.92 261.34% 0 -100% 0 -100% 0 -100% -100%
20210707 27.15 28.38 26.87 27.68 0.44% -0.32% 0% 173143 4.8079 87.26 27.77 272.75% 0 -100% 0 -100% 0 -100% -100%
20210706 27.09 28.39 26 27.56 1.47% 2.3% 0% 205377 5.5324 97.91 26.94 261.61% 0 -100% 0 -100% 0 -100% -100%
20210705 27.01 28 26.41 27.16 -0.73% -0.48% 0% 127793 3.4876 58.54 27.29 266.31% 0 -100% 0 -100% 0 -100% -100%
20210702 29.5 29.5 27.11 27.36 -7.94% -1.83% 0% 202036 5.6313 85.7 27.87 274.09% 0 -100% 0 -100% 0 -100% -100%
20210701 28.85 30.25 28.17 29.72 1.75% 1.05% 0% 198900 5.8494 76.99 29.41 294.77% 0 -100% 0 -100% 0 -100% -100%
20210630 28.81 29.95 28.8 29.21 1.11% -0.88% 0% 167182 4.9269 57.97 29.47 295.57% 0 -100% 0 -100% 0 -100% -100%
20210629 29.78 30.25 28.83 28.89 -3.89% -1.5% 0% 158292 4.6423 52.03 29.33 293.69% 0 -100% 0 -100% 0 -100% -100%
20210628 29.68 31 29.13 30.06 -0.33% -0.2% 0% 191752 5.7763 59.16 30.12 304.3% 0 -100% 0 -100% 0 -100% -100%
20210625 28.32 31 28.03 30.16 4.07% 1.51% 0% 260322 7.7331 74.83 29.71 298.79% 0 -100% 0 -100% 0 -100% -100%
20210624 30.5 30.72 28.5 28.98 -6.55% -1.29% 0% 216167 6.3474 57.59 29.36 294.09% 0 -100% 0 -100% 0 -100% -100%
20210623 31.82 32.05 30.8 31.01 -4.32% -0.45% 0% 199452 6.2136 51.15 31.15 318.12% 0 -100% 0 -100% 0 -100% -100%
20210622 32.41 33.32 31.33 32.41 0.28% 0.84% 0% 267718 8.6056 64.53 32.14 331.41% 0 -100% 0 -100% 0 -100% -100%
20210621 32.87 34.05 31.61 32.32 -4.66% -1.31% 0% 293536 9.6132 70.16 32.75 339.6% 0 -100% 0 -100% 0 -100% -100%
20210618 33.98 34.88 31.05 33.9 1.92% 3.16% 0% 483793 15.8984 112.88 32.86 341.07% 0 -100% 0 -100% 0 -100% -100%
20210617 29 33.26 29 33.26 9.99% 1.9% 0% 455266 14.8597 106.04 32.64 338.12% 0 -100% 0 -100% 0 -100% -100%
20210616 32.2 32.93 30.24 30.24 -10% -4.27% 0% 290309 9.1705 67.03 31.59 324.03% 0 -100% 0 -100% 0 -100% -100%
20210615 31.26 34.25 28.7 33.6 7.49% 7.55% 0% 417856 13.0534 95.59 31.24 319.33% 0 -100% 0 -100% 0 -100% -100%
20210611 31.01 34.4 30.38 31.26 -6.77% -3.07% 0% 355803 11.474 86.47 32.25 332.89% 0 -100% 0 -100% 0 -100% -100%
20210610 35.01 36.15 33.53 33.53 -10.01% -2.33% 0% 425869 14.619 115.69 34.33 360.81% 0 -100% 0 -100% 0 -100% -100%
20210609 32.3 37.26 31.69 37.26 10.01% 6.61% 0% 503527 17.5991 150.59 34.95 369.13% 0 -100% 0 -100% 0 -100% -100%
20210608 36.46 37.67 32.32 33.87 -2.48% -3.26% 0% 517235 18.1067 173.23 35.01 369.93% 0 -100% 0 -100% 0 -100% -100%
20210607 31.9 34.73 31.68 34.73 10.01% 3.7% 0% 365838 12.2534 132.77 33.49 349.53% 0 -100% 0 -100% 0 -100% -100%
20210604 28.7 31.57 28.46 31.57 10% 3.99% 0% 442889 13.4474 158.78 30.36 307.52% 0 -100% 0 -100% 0 -100% -100%
20210603 28 30.93 26.15 28.7 2.06% -1.85% 0% 519100 15.1776 202.53 29.24 292.48% 0 -100% 0 -100% 0 -100% -100%
20210602 25.94 28.12 25.71 28.12 10.02% 1.81% 0% 418126 11.5501 179.95 27.62 270.74% 0 -100% 0 -100% 0 -100% -100%
20210601 23.23 25.56 23 25.56 9.98% 4.41% 0% 363664 8.9035 162.02 24.48 228.59% 0 -100% 0 -100% 0 -100% -100%
20210531 20.8 23.24 20.62 23.24 9.99% 3.61% 0% 410205 9.2005 192.19 22.43 201.07% 0 -100% 0 -100% 0 -100% -100%
20210528 21.51 21.75 20.22 21.13 -0.98% 0.67% 0% 244783 5.1381 125.73 20.99 181.74% 0 -100% 0 -100% 0 -100% -100%
20210527 20.36 22.37 20.02 21.34 3.04% 1.04% 0% 242722 5.1256 137.06 21.12 183.49% 0 -100% 0 -100% 0 -100% -100%
20210526 21.07 21.99 20.53 20.71 -2.08% -2.13% 0% 248322 5.2544 154.54 21.16 184.03% 0 -100% 0 -100% 0 -100% -100%
20210525 20.07 21.79 19.72 21.15 4.75% 1.54% 0% 281807 5.8702 187.81 20.83 179.6% 0 -100% 0 -100% 0 -100% -100%
20210524 18.89 20.5 18.86 20.19 5.76% 1.1% 0% 233214 4.6575 161.21 19.97 168.05% 0 -100% 0 -100% 0 -100% -100%
20210521 19.32 20.13 19.02 19.09 -1.6% -2.05% 0% 189670 3.6965 144.08 19.49 161.61% 0 -100% 0 -100% 0 -100% -100%
20210520 18.35 19.81 18.31 19.4 4.41% 0.83% 0% 229876 4.4232 187.79 19.24 158.26% 0 -100% 0 -100% 0 -100% -100%
20210519 18.35 19.14 18.03 18.58 0.7% -0.27% 0% 124266 2.3154 110.48 18.63 150.07% 0 -100% 0 -100% 0 -100% -100%
20210518 18.5 18.7 18.01 18.45 -0.59% 0.99% 0% 99796 1.8236 88.32 18.27 145.23% 0 -100% 0 -100% 0 -100% -100%
20210517 18.35 19.26 18.2 18.56 0.65% -1.12% 0% 116925 2.1952 94.42 18.77 151.95% 0 -100% 0 -100% 0 -100% -100%
20210514 18.38 18.8 18 18.44 1.04% 0.05% 0% 90525 1.6683 65 18.43 147.38% 0 -100% 0 -100% 0 -100% -100%
20210513 18.39 18.88 18.11 18.25 -1.99% -0.98% 0% 93852 1.7295 65.61 18.43 147.38% 0 -100% 0 -100% 0 -100% -100%
20210512 19.03 19.03 18.5 18.62 -2.87% -0.37% 0% 134294 2.5094 89.92 18.69 150.87% 0 -100% 0 -100% 0 -100% -100%
20210511 17.8 19.48 17.7 19.17 7.09% 1% 0% 184596 3.5045 115.42 18.98 154.77% 0 -100% 0 -100% 0 -100% -100%
20210510 17.75 18.15 17.41 17.9 0.45% 0.51% 0% 79912 1.423 41.61 17.81 139.06% 0 -100% 0 -100% 0 -100% -100%
20210507 18 18.06 17.52 17.82 -1.22% 0.45% 0% 89931 1.5951 38.23 17.74 138.12% 0 -100% 0 -100% 0 -100% -100%
20210506 17.55 18.41 17.52 18.04 0.33% 0.17% 0% 101458 1.8272 42.61 18.01 141.74% 0 -100% 0 -100% 0 -100% -100%
20210430 17.9 18.19 17.5 17.98 -0.44% 0.22% 0% 111827 2.006 47.5 17.94 140.81% 0 -100% 0 -100% 0 -100% -100%
20210429 19.67 19.7 18.06 18.06 -10.01% -2.64% 0% 238432 4.424 106.09 18.55 148.99% 0 -100% 0 -100% 0 -100% -100%
20210428 19 20.49 18.87 20.07 5.41% 2.61% 0% 235789 4.6123 119.22 19.56 162.55% 0 -100% 0 -100% 0 -100% -100%
20210427 19.4 19.66 18.75 19.04 -2.21% 0% 0% 124184 2.3642 66.22 19.04 155.57% 0 -100% 0 -100% 0 -100% -100%
20210426 19.9 20.3 19.41 19.47 -2.75% -1.82% 0% 165150 3.2743 94.14 19.83 166.17% 0 -100% 0 -100% 0 -100% -100%
20210423 20.65 21.35 19.9 20.02 -5.34% -2.44% 0% 241996 4.9649 150.06 20.52 175.44% 0 -100% 0 -100% 0 -100% -100%
20210422 22 22 20.67 21.15 -4.86% -0.94% 0% 343695 7.3395 245.68 21.35 186.58% 0 -100% 0 -100% 0 -100% -100%
20210421 19.83 22.23 19.44 22.23 10% 4.27% 0% 419955 8.9518 370.72 21.32 186.17% 0 -100% 0 -100% 0 -100% -100%
20210416 17.15 18.58 17.03 18 4.47% 0.06% 0% 152834 2.7497 155.15 17.99 141.48% 0 -100% 0 -100% 0 -100% -100%
20210415 17.28 17.65 17 17.23 -1.03% -0.58% 0% 68106 1.18 72.18 17.33 132.62% 0 -100% 0 -100% 0 -100% -100%
20210414 17.59 17.89 16.9 17.41 -2.25% 0.46% 0% 85060 1.474 82.52 17.33 132.62% 0 -100% 0 -100% 0 -100% -100%
20210413 17.46 18.16 17.44 17.81 0.51% -0.17% 0% 79033 1.4098 69.7 17.84 139.46% 0 -100% 0 -100% 0 -100% -100%
20210412 17.43 18.25 17.43 17.72 1.66% -0.23% 0% 91563 1.6265 71.81 17.76 138.39% 0 -100% 0 -100% 0 -100% -100%
20210409 17.99 17.99 17.32 17.43 -3.11% -0.11% 0% 82665 1.4429 67.1 17.45 134.23% 0 -100% 0 -100% 0 -100% -89.97%
20210408 18 18.36 17.88 17.99 -1.15% -0.5% 0% 87331 1.5792 75.23 18.08 142.68% 0 -100% 0 -100% 0 -100% -79.97%
20210407 18.49 18.51 17.88 18.2 -2.26% 0.66% 0% 97024 1.7538 89.37 18.08 142.68% 0 -100% 0 -100% 0 -100% -69.89%
20210406 18.5 18.85 18.34 18.62 -1.27% 0.59% 0% 87089 1.6123 86.44 18.51 148.46% 0 -100% 0 -100% 0 -100% -59.06%
20210402 18.45 19.35 18.45 18.86 3% -0.47% 0% 133402 2.5277 138.56 18.95 154.36% 0 -100% 0 -100% 0 -100% -47.88%
20210401 18.2 18.52 18.11 18.31 0.05% 0.05% 0% 75100 1.3741 87.37 18.3 145.64% 0 -100% 0 -100% 0 -100% -37.62%
20210330 19.75 19.98 18.8 18.94 -3.37% -0.99% 0% 140881 2.6949 187.59 19.13 156.78% 0 -100% 0 -100% 0 -100% -27.36%
20210329 19.53 20.09 19.04 19.6 1.08% -0.46% 0% 195043 3.8396 327.85 19.69 164.3% 0 -100% 0 -100% 0 -100% -17.19%
20210326 18.88 19.97 18.6 19.39 0.88% 0.67% 0% 198898 3.8308 472.73 19.26 158.52% 0 -100% 0 -100% 0 -100% -6.95%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1