首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000779)       688条   (进入甘咨询股票专站) 甘咨询股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 10.75 10.92 10.75 10.89 1.59% 0.37% 5.63% 24829 0.2695 74.37 10.85 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230927 10.67 10.78 10.62 10.72 0.66% -0.19% 3.98% 17887 0.1921 52.43 10.74 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230926 10.63 10.75 10.58 10.65 0.38% -0.28% 3.3% 19700 0.2104 55.92 10.68 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230925 10.79 10.79 10.56 10.61 -1.03% -0.19% 2.91% 21679 0.2304 60.66 10.63 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230922 10.51 10.72 10.42 10.72 2% 0.85% 3.98% 24489 0.2604 67.97 10.63 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230921 10.69 10.69 10.5 10.51 -1.22% -0.76% 1.94% 21962 0.2326 59.81 10.59 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230920 10.56 10.69 10.51 10.64 0.66% -0.09% 3.2% 22922 0.2441 61.27 10.65 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230919 10.68 10.72 10.55 10.57 -0.94% -0.38% 2.52% 19324 0.2051 50.47 10.61 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230918 10.52 10.74 10.47 10.67 0.95% 0.09% 3.49% 20214 0.2154 49.78 10.66 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230915 10.66 10.69 10.56 10.57 -0.66% -0.38% 2.52% 22852 0.2425 51.79 10.61 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230914 10.76 10.82 10.56 10.64 -1.39% -0.19% 3.2% 27507 0.2931 61.05 10.66 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230913 10.85 10.93 10.7 10.79 -0.19% -0.28% 4.66% 26400 0.2857 54.67 10.82 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230912 10.92 10.93 10.8 10.81 -0.83% -0.37% 4.85% 18059 0.196 35.13 10.85 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230911 10.7 10.99 10.63 10.9 1.4% 0.37% 5.72% 29724 0.3227 51.12 10.86 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230908 10.85 10.93 10.69 10.75 -1.19% -0.19% 4.27% 29416 0.3167 41.25 10.77 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230907 11.06 11.12 10.87 10.88 -1.45% -0.82% 5.53% 27357 0.3 35.57 10.97 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230906 11.05 11.08 10.9 11.04 -0.09% 0.55% 7.08% 31704 0.3482 36.36 10.98 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230905 11.27 11.27 11.02 11.05 -1.95% -0.36% 7.18% 39870 0.4422 44.24 11.09 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230904 11.06 11.3 11.06 11.27 1.26% 0.36% 9.31% 37307 0.419 41.27 11.23 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230901 11.05 11.21 11.04 11.13 0.36% 0.09% 7.95% 34327 0.3817 37.98 11.12 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230831 11.39 11.5 11.08 11.09 -3.23% -0.98% 7.57% 62937 0.7048 70.2 11.2 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230830 11.46 11.54 11.37 11.46 -0.61% 0.09% 11.15% 51163 0.5858 60.26 11.45 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230829 11.12 11.53 11.12 11.53 3.22% 1.05% 11.83% 71897 0.8201 93.32 11.41 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230828 11.3 11.58 11.1 11.17 3.43% -1.67% 8.34% 132762 1.5077 182.33 11.36 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230825 11.1 11.16 10.74 10.8 -5.43% -1.1% 4.75% 96181 1.0506 137.03 10.92 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230824 11.3 11.9 11.02 11.42 1.78% -0.17% 10.77% 124368 1.4233 198.93 11.44 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230823 11.32 11.44 10.97 11.22 -1.41% 0.09% 8.83% 66252 0.7429 120.2 11.21 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230822 11.24 11.38 11.07 11.38 0.89% 1.16% 10.38% 49686 0.559 91.56 11.25 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230821 11.25 11.41 11.1 11.28 1.62% -0.18% 9.41% 45398 0.5128 85.99 11.3 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230818 11.18 11.31 11.1 11.1 -1.16% -0.8% 7.66% 30286 0.339 55 11.19 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230817 11.13 11.25 10.99 11.23 0.9% 0.9% 8.92% 32801 0.365 54.64 11.13 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230816 11.04 11.27 10.92 11.13 0.18% 0.18% 7.95% 40266 0.4474 63.38 11.11 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230815 11.28 11.29 11 11.11 -1.51% 0% 7.76% 31470 0.3495 46.87 11.11 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230814 11.14 11.28 10.93 11.28 1.17% 1.44% 9.41% 38718 0.4305 52.54 11.12 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230811 11.49 11.59 11.15 11.15 -2.19% -1.33% 8.15% 47921 0.5413 56.81 11.3 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230810 11.45 11.55 11.36 11.4 -0.87% -0.18% 10.57% 38273 0.437 44.52 11.42 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230809 11.64 11.83 11.48 11.5 -0.78% -1.2% 11.54% 48594 0.5654 52.95 11.64 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230808 11.64 11.79 11.55 11.59 -0.69% -0.6% 12.42% 40824 0.4759 36.49 11.66 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230807 11.81 11.81 11.57 11.67 -1.68% 0.17% 13.19% 58795 0.6847 46.84 11.65 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230804 11.76 12.08 11.72 11.87 1.45% -0.17% 15.13% 69230 0.8231 55.16 11.89 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230803 11.85 11.92 11.67 11.7 -1.93% -0.34% 13.48% 64156 0.7529 50.26 11.74 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230802 11.93 12.15 11.84 11.93 -0.58% -0.33% 15.71% 61184 0.7324 49.24 11.97 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230801 12.14 12.17 11.91 12 -1.64% 0% 16.39% 73643 0.8837 59.1 12 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230731 11.88 12.24 11.86 12.2 2.09% 0.49% 18.33% 120072 1.4576 100.26 12.14 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230728 12 12.12 11.77 11.95 -0.08% 0.25% 15.91% 102356 1.2205 90.65 11.92 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230727 12.18 12.19 11.94 11.96 -3.24% -0.83% 16% 132847 1.6025 121.79 12.06 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230726 12 12.39 11.93 12.36 1.64% 1.31% 19.88% 184737 2.2544 179 12.2 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230725 11.74 12.24 11.71 12.16 3.58% 1.42% 17.94% 163596 1.9617 166.95 11.99 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230724 11.76 11.98 11.57 11.74 0.09% 0.26% 13.87% 85291 0.9987 86.05 11.71 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230721 11.44 11.8 11.41 11.73 2% 0.26% 13.77% 84385 0.9871 69.78 11.7 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230720 11.65 11.71 11.48 11.5 -1.88% -0.69% 11.54% 60181 0.697 44.08 11.58 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230719 11.6 11.76 11.58 11.72 1.3% 0.17% 13.68% 79154 0.9258 51.46 11.7 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230718 11.53 11.62 11.42 11.57 0.61% 0.17% 12.22% 58443 0.675 38.79 11.55 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230717 11.61 11.65 11.39 11.5 -0.61% 0.35% 11.54% 62827 0.7199 42.37 11.46 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230714 11.7 11.82 11.56 11.57 -2.12% -0.77% 12.22% 88437 1.0313 61.96 11.66 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230713 11.66 11.84 11.52 11.82 1.9% 1.46% 14.65% 98996 1.1537 72.64 11.65 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230712 11.93 12.13 11.59 11.6 -2.77% -1.44% 12.51% 124622 1.4674 96.7 11.77 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230711 12.08 12.13 11.78 11.93 -2.85% 0.51% 15.71% 166048 1.9713 141.32 11.87 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230710 11.41 12.8 11.31 12.28 5.23% 1.82% 19.11% 297991 3.5942 284.53 12.06 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230707 11.42 12.2 11.42 11.67 2.82% -0.17% 13.19% 223494 2.6131 274.95 11.69 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230706 11.5 12.07 11.29 11.35 3.46% -1.82% 10.09% 248611 2.873 394.83 11.56 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230705 11 11.13 10.94 10.97 -0.63% -0.63% 6.4% 27131 0.2994 60.65 11.04 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230704 11.05 11.1 11.01 11.04 -0.27% 0% 7.08% 23568 0.2603 48.82 11.04 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230703 10.99 11.14 10.97 11.07 1% 0% 7.37% 30636 0.3392 58.38 11.07 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230630 10.8 11.01 10.77 10.96 0.92% 0.09% 6.3% 26815 0.2937 49.5 10.95 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230629 10.72 10.89 10.67 10.86 1.02% 0.28% 5.33% 27804 0.3012 48.41 10.83 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230628 10.95 10.97 10.62 10.75 -1.56% 0.19% 4.27% 36169 0.3881 59.11 10.73 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230627 10.47 10.95 10.47 10.92 4.6% 1.3% 5.92% 49381 0.5323 72.9 10.78 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230626 10.71 10.86 10.41 10.44 -3.87% -1.23% 1.26% 44213 0.4675 62.86 10.57 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230621 11.11 11.23 10.86 10.86 -2.34% -1.18% 5.33% 38280 0.4208 53.21 10.99 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230620 11.33 11.33 11.11 11.12 -2.37% -0.45% 7.86% 49218 0.5499 66.56 11.17 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230619 11.23 11.45 11.22 11.39 0.98% 0.35% 10.48% 61134 0.6936 80.37 11.35 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230616 11.06 11.38 11.06 11.28 1.99% -0.09% 9.41% 62745 0.7084 81.63 11.29 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230615 11.08 11.19 11 11.06 -0.54% -0.09% 7.27% 44036 0.4873 58.79 11.07 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230614 11.25 11.36 11.06 11.12 -1.24% -0.54% 7.86% 49615 0.5547 66.6 11.18 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230613 11.22 11.35 11.15 11.26 -0.71% 0.27% 9.21% 56157 0.6308 74.54 11.23 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230612 11.17 11.48 10.88 11.34 1.7% 0.98% 9.99% 97800 1.0985 128.21 11.23 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230609 11.26 11.3 11 11.15 -1.24% 0.18% 8.15% 59112 0.6578 76.87 11.13 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230608 11.15 11.46 11.08 11.29 0.8% -0.09% 9.51% 82480 0.932 100.03 11.3 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230607 10.76 11.2 10.75 11.2 2.56% 1.08% 8.63% 66925 0.7412 83.82 11.08 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230606 10.81 11.18 10.77 10.92 0.65% -0.73% 5.92% 79770 0.8774 102.74 11 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230605 11 11.1 10.81 10.85 1.4% -0.64% 5.24% 58489 0.6388 79.62 10.92 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230602 10.77 10.8 10.67 10.7 -0.56% -0.09% 3.78% 29290 0.3138 40.92 10.71 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230601 10.66 10.87 10.52 10.76 0.19% 0.37% 4.36% 43628 0.4675 68.71 10.72 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230531 10.44 10.8 10.44 10.74 2.19% 0.47% 4.17% 57039 0.6098 90.16 10.69 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230530 10.24 10.55 10.16 10.51 1.94% 0.86% 1.94% 49307 0.514 68.1 10.42 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230529 10.77 10.86 10.3 10.31 -5.41% -1.43% 0% 88990 0.9307 127.51 10.46 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230526 11.12 11.3 10.68 10.9 2.16% 0.18% 5.72% 103605 1.1269 163.91 10.88 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230525 10.61 10.78 10.5 10.67 0.57% 0.47% 3.49% 36655 0.3892 62.23 10.62 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230524 10.69 10.79 10.61 10.61 -0.56% -0.75% 2.91% 27619 0.2952 39.83 10.69 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230523 11.02 11.05 10.67 10.67 -2.73% -1.02% 3.49% 37331 0.4025 45.77 10.78 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230522 11.05 11.12 10.93 10.97 -1.26% -0.18% 6.4% 32284 0.3548 35.12 10.99 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230519 11.39 11.4 11.11 11.11 -2.46% -0.54% 7.76% 35173 0.3929 36.59 11.17 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230518 11.36 11.46 11.22 11.39 0.44% 0.35% 10.48% 31966 0.3627 32.54 11.35 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230517 11.25 11.38 11.23 11.34 0.27% 0.27% 9.99% 32312 0.3655 31.88 11.31 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230516 11.65 11.67 11.25 11.31 -2.92% -0.62% 9.7% 36251 0.4126 35.02 11.38 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230515 11.54 11.67 11.37 11.65 0.6% 0.87% 13% 39688 0.4582 36.53 11.55 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230510 11.66 11.93 11.65 11.81 0.94% 0% 14.55% 59181 0.6987 60.97 11.81 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230509 11.83 12.1 11.69 11.7 -1.85% -1.43% 13.48% 104798 1.2438 92.97 11.87 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230508 11.77 12.17 11.72 11.92 1.27% -0.08% 15.62% 134832 1.6085 120.75 11.93 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230505 11.38 11.82 11.3 11.77 3.43% 1.12% 14.16% 127418 1.4836 112.64 11.64 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230504 11.21 11.39 11.1 11.38 1.34% 0.98% 10.38% 63096 0.7108 48.7 11.27 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230428 10.92 11.25 10.82 11.23 3.31% 1.54% 8.92% 75233 0.8318 52.03 11.06 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230427 10.54 10.92 10.51 10.87 2.64% 0.46% 5.43% 70055 0.7577 40.29 10.82 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230426 10.41 10.8 10.4 10.59 0.95% -0.38% 2.72% 60576 0.6441 30.52 10.63 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230425 11.05 11.07 10.34 10.49 -5.24% -0.94% 1.75% 100248 1.0615 46.89 10.59 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230424 11 11.15 10.94 11.07 0.27% 0.09% 7.37% 58787 0.6503 27.28 11.06 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230421 11.61 11.73 11.03 11.04 -5.64% -2.47% 7.08% 121919 1.3804 56.27 11.32 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230420 11.9 11.92 11.42 11.7 -2.99% 0.43% 13.48% 121303 1.4128 57.08 11.65 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230419 11.89 12.09 11.73 12.06 0.33% 1.01% 16.97% 118087 1.4105 54.12 11.94 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230418 13.15 13.16 12.02 12.02 -9.96% -2.59% 16.59% 240891 2.9736 102.81 12.34 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230417 13.83 14.17 13.2 13.35 -3.47% -1.69% 29.49% 153225 2.0808 75.08 13.58 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230414 13.88 14.42 13.63 13.83 -0.58% -1.71% 34.14% 247069 3.4764 127.75 14.07 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230413 13.49 14.29 13.36 13.91 2.58% 0.58% 34.92% 219807 3.0389 117.34 13.83 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230412 13.5 13.88 13.42 13.56 -0.88% -0.07% 31.52% 141277 1.9165 74.42 13.57 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230411 13.14 13.68 12.88 13.68 4.11% 2.24% 32.69% 173198 2.318 84.17 13.38 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230410 13.08 13.28 12.87 13.14 0.15% 0.46% 27.45% 105758 1.3835 41.99 13.08 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230407 13.38 13.39 13.04 13.12 -2.24% -0.23% 27.26% 125094 1.6455 45.58 13.15 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230406 13.61 13.78 13.38 13.42 -3.38% -0.89% 30.16% 187758 2.543 70.79 13.54 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230404 13.1 13.97 12.92 13.89 6.03% 2.36% 34.72% 319525 4.3371 124.12 13.57 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230403 12.82 13.17 12.8 13.1 1.08% 0.46% 27.06% 147898 1.9281 61.18 13.04 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230331 13.2 13.24 12.8 12.96 -1.67% -0.08% 25.7% 146049 1.8938 60.5 12.97 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230330 13.07 13.22 12.79 13.18 1.46% 1.15% 27.84% 179056 2.3329 75.39 13.03 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230329 13.32 13.54 12.81 12.99 -3.42% -0.61% 25.99% 228425 2.9856 100.21 13.07 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230328 13.62 13.78 13.32 13.45 -4.54% -0.74% 30.46% 295235 3.9999 139.72 13.55 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230327 13.2 14.55 13.02 14.09 2.85% 2.7% 36.66% 564194 7.7411 292.8 13.72 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230324 12.72 13.7 12.7 13.7 10.04% 1.33% 32.88% 339647 4.5908 223.62 13.52 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230323 12.27 12.45 12.11 12.45 0.89% 1.38% 20.76% 124705 1.5311 82.05 12.28 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230322 11.96 12.41 11.91 12.34 2.41% 0.65% 19.69% 151822 1.8616 96.91 12.26 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230321 12.04 12.19 11.79 12.05 1.18% 0.84% 16.88% 87445 1.0449 49.37 11.95 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230320 12.14 12.33 11.86 11.91 -1.49% -1.57% 15.52% 125796 1.5223 63.76 12.1 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230317 11.87 12.18 11.76 12.09 2.63% 0.42% 17.26% 118393 1.4249 57.55 12.04 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230316 11.8 11.93 11.66 11.78 -1.51% -0.08% 14.26% 93348 1.1008 41.45 11.79 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230315 11.72 12.13 11.51 11.96 2.75% 0.67% 16% 141652 1.6831 60.35 11.88 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230314 12.11 12.29 11.58 11.64 -5.37% -1.1% 12.9% 152655 1.7968 63.25 11.77 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230313 11.99 12.57 11.82 12.3 1.99% 0.99% 19.3% 153676 1.8711 63.78 12.18 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230310 12.54 12.55 12.04 12.06 -5.49% -1.23% 16.97% 177442 2.1665 74.59 12.21 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230309 12.81 12.96 12.47 12.76 -1.85% 0.47% 23.76% 208593 2.6495 94.28 12.7 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230308 12.56 13.23 12.45 13 3.67% 1.09% 26.09% 297847 3.8305 146.27 12.86 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230307 12.13 13.44 12.13 12.54 2.37% -1.42% 21.63% 292608 3.7211 160.47 12.72 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230306 12.72 12.77 12.21 12.25 -3.09% -1.21% 18.82% 202424 2.5097 119.41 12.4 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230303 12.29 12.68 12.21 12.64 3.18% 1.44% 22.6% 256094 3.1911 164.08 12.46 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230302 12.11 12.55 12.02 12.25 -0.41% -0.33% 18.82% 198290 2.4372 142.69 12.29 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230301 12.08 12.31 11.77 12.3 0.33% 1.91% 19.3% 190792 2.3034 139.95 12.07 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230228 12.15 12.49 11.91 12.26 1.91% 0.49% 18.91% 223465 2.7262 177.09 12.2 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230227 11.68 12.03 11.52 12.03 1.6% 1.35% 16.68% 133328 1.5824 110.57 11.87 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230224 11.81 11.95 11.46 11.84 2.16% 0.59% 14.84% 100437 1.1818 79.76 11.77 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230223 11.71 11.8 11.48 11.59 -0.86% -0.26% 12.42% 48811 0.5671 32.71 11.62 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230222 11.74 11.84 11.55 11.69 -0.6% 0.09% 13.39% 64568 0.7542 40.56 11.68 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230221 11.37 11.76 11.29 11.76 3.52% 1.29% 14.06% 121827 1.4141 75.08 11.61 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230220 11.15 11.39 11.15 11.36 1.07% 0.71% 10.18% 70825 0.7988 41.59 11.28 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230217 11.41 11.59 11.24 11.24 -1.4% -1.4% 9.02% 87144 0.9937 51.5 11.4 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230216 12.18 12.18 11.21 11.4 -6.48% -3.63% 10.57% 160908 1.9043 99.55 11.83 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230215 12.1 12.21 11.97 12.19 0.83% 0.49% 18.23% 109026 1.3222 73.02 12.13 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230214 12.29 12.29 11.96 12.09 -1.71% 0.25% 17.26% 139416 1.6819 92 12.06 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230213 12.12 12.34 12.11 12.3 0.65% 0.57% 19.3% 172635 2.1107 119.76 12.23 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230210 12.68 12.69 12.16 12.22 -3.63% -0.65% 18.53% 310233 3.8165 230.8 12.3 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230209 11.51 12.68 11.51 12.68 9.97% 2.09% 22.99% 167740 2.0839 155.52 12.42 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230208 11.82 11.91 11.53 11.53 -3.03% -1.28% 11.83% 98074 1.1451 91.49 11.68 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230207 11.57 12.21 11.42 11.89 2.15% 0.59% 15.32% 173365 2.0486 169.89 11.82 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230206 11.38 11.64 11.36 11.64 1.22% 0.95% 12.9% 98336 1.1343 103.6 11.53 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230203 11.6 11.61 11.36 11.5 -0.69% 0.35% 11.54% 69251 0.7937 71.73 11.46 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230202 11.54 11.66 11.47 11.58 -0.52% 0.43% 12.32% 76663 0.8838 79.18 11.53 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230201 11.44 11.65 11.35 11.64 2.11% 0.95% 12.9% 124141 1.4318 124.82 11.53 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230131 11.29 11.56 11.2 11.4 0.97% 0.09% 10.57% 94118 1.0716 87.16 11.39 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230130 11.13 11.39 11.03 11.29 3.11% 0.53% 9.51% 91634 1.0292 84.14 11.23 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230120 11.15 11.17 10.87 10.95 -0.36% -0.36% 6.21% 56313 0.6188 49.09 10.99 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230119 10.75 11.1 10.4 10.99 -1.7% 1.2% 6.6% 109379 1.188 86.84 10.86 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230118 11.24 11.32 11.1 11.18 0.27% -0.36% 8.44% 60338 0.6767 43.86 11.22 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230117 11.48 11.48 11.1 11.15 -3.04% -0.71% 8.15% 84724 0.9518 58.3 11.23 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230116 11.31 11.55 11.09 11.5 2.4% 1.59% 11.54% 107521 1.2172 75.76 11.32 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230113 11.17 11.4 11.05 11.23 0.09% 0% 8.92% 82841 0.9302 60.97 11.23 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230112 11.36 11.47 11.05 11.22 -3.03% -0.09% 8.83% 115054 1.292 84.82 11.23 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230111 11.24 11.65 11.08 11.57 2.94% 0.87% 12.22% 203091 2.3298 158.41 11.47 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230110 11.2 11.31 11.01 11.24 -0.09% 0.54% 9.02% 88974 0.9946 74.42 11.18 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230109 11.18 11.35 10.96 11.25 0.99% 0.45% 9.12% 129487 1.4506 112.13 11.2 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230106 11.17 11.38 11.1 11.14 -0.09% -0.45% 8.05% 135793 1.5202 124.06 11.19 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230105 11.13 11.75 11.09 11.15 -0.54% -1.41% 8.15% 280093 3.1691 278.94 11.31 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230104 10.17 11.21 10.13 11.21 10.01% 3.32% 8.73% 144571 1.5682 175.08 10.85 0% 10.27 0% 10.37 0% 10.31 0% 0%
20230103 9.8 10.24 9.7 10.19 3.77% 1.7% -1.16% 68261 0.6841 86.18 10.02 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221230 9.75 9.88 9.62 9.82 1.45% 0.41% -4.75% 50859 0.4976 60.16 9.78 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221229 10.13 10.18 9.66 9.68 -5% -1.22% -6.11% 95189 0.9328 104.93 9.8 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221228 10.65 10.71 10.18 10.19 -4.94% -1.36% -1.16% 74820 0.7726 82.24 10.33 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221227 10.67 10.9 10.52 10.72 2.29% 0% 3.98% 93440 1.0017 88.61 10.72 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221226 10.42 10.57 10.3 10.48 -0.1% 0.58% 1.65% 57579 0.6001 46.25 10.42 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221223 10.16 10.54 10.05 10.49 2.04% 0.77% 1.75% 76552 0.7972 55.69 10.41 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221222 10.52 10.64 10.28 10.28 -1.63% -1.63% -0.29% 59990 0.6271 42.02 10.45 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221221 10.72 10.76 10.31 10.45 -3.51% -0.48% 1.36% 76092 0.7988 49.96 10.5 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221220 11.18 11.2 10.76 10.83 -1.9% -0.73% 5.04% 53071 0.5789 31.57 10.91 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221219 10.98 11.26 10.78 11.04 0.91% 0.64% 7.08% 74013 0.8116 38.01 10.97 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221216 11.31 11.4 10.8 10.94 -4.29% -1.26% 6.11% 107553 1.1913 51.06 11.08 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221215 11.53 11.53 11.1 11.43 -1.8% 1.24% 10.86% 124117 1.4015 59.17 11.29 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221214 11.93 12.58 11.55 11.64 -4.35% -3.16% 12.9% 218135 2.6211 113.76 12.02 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221213 11.68 12.25 11.51 12.17 4.2% 2.44% 18.04% 220706 2.623 118.82 11.88 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221212 11.45 11.99 11.23 11.68 2.37% 0.78% 13.29% 158409 1.8357 85.67 11.59 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221209 11.7 11.7 11.22 11.41 -2.06% 0.53% 10.67% 115757 1.3136 60.56 11.35 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221208 11.63 11.82 11.46 11.65 -1.52% 0.34% 13% 143453 1.665 72.36 11.61 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221207 11.48 12.08 11.3 11.83 3.23% 1.37% 14.74% 262270 3.0597 125.31 11.67 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221206 11.8 12.27 11.3 11.46 -2.88% -1.88% 11.15% 298625 3.4888 128.93 11.68 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221205 10.71 11.8 10.6 11.8 9.97% 5.64% 14.45% 234575 2.62 93.18 11.17 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221202 10.42 10.85 10.31 10.73 2.68% 0.75% 4.07% 149386 1.5914 57.32 10.65 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221201 10.61 10.67 10.42 10.45 -0.85% -0.48% 1.36% 89899 0.944 29.94 10.5 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221130 10.83 10.97 10.42 10.54 -2.32% -0.47% 2.23% 134860 1.4286 44 10.59 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221129 10.67 11 10.51 10.79 2.96% 0.56% 4.66% 176986 1.8985 59.17 10.73 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221128 10.91 10.93 10.35 10.48 -5.76% -0.85% 1.65% 202271 2.1385 67.95 10.57 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221125 11.51 11.74 11.02 11.12 -6.16% -2.28% 7.86% 232998 2.6514 83.48 11.38 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221124 11.61 11.92 11.35 11.85 -0.42% 1.8% 14.94% 259677 3.023 98.52 11.64 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221123 11.77 13.28 11.56 11.9 -1.49% -3.8% 15.42% 446008 5.5178 192.19 12.37 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221122 10.9 12.08 10.9 12.08 10.02% 4.32% 17.17% 391542 4.5323 186.36 11.58 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221121 11.03 11.4 10.81 10.98 -3.94% -0.27% 6.5% 224766 2.4747 112.24 11.01 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221118 11.7 12.43 11.31 11.43 1.15% -4.67% 10.86% 447777 5.3668 238.81 11.99 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221117 10.17 11.3 10.15 11.3 10.03% 1.99% 9.6% 174209 1.9311 107.77 11.08 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221116 10.65 10.65 10.25 10.27 -4.29% -1.06% -0.39% 104805 1.0879 67.25 10.38 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221115 10.68 10.86 10.5 10.73 -1.56% 0.85% 4.07% 127601 1.3583 88.45 10.64 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221114 10.5 11.2 10.5 10.9 4.81% 0.55% 5.72% 224029 2.4294 170.78 10.84 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221111 10.32 10.49 10.13 10.4 2.06% 0.87% 0.87% 150256 1.5494 129.57 10.31 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221110 10.02 10.28 9.87 10.19 0.69% 0.49% -1.16% 110295 1.1184 105.49 10.14 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221109 10.34 10.45 10.12 10.12 -3.53% -1.17% -1.84% 133420 1.3662 141.33 10.24 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221108 10.12 10.8 9.84 10.49 3.66% 2.24% 1.75% 227326 2.3325 272.04 10.26 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221107 10.28 10.97 10.11 10.12 1.1% -2.41% -1.84% 276599 2.8677 445.68 10.37 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221104 9.33 10.01 9.33 10.01 10% 1.32% -2.91% 79344 0.7839 209.99 9.88 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221103 8.99 9.13 8.94 9.1 0.78% 0.33% -11.74% 22470 0.2037 67.1 9.07 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221102 9.03 9.08 8.95 9.03 0.11% 0.11% -12.42% 28727 0.259 86.91 9.02 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221101 8.94 9.04 8.9 9.02 1.12% 0.33% -12.51% 27076 0.2434 86.68 8.99 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221031 8.68 8.98 8.6 8.92 2.29% 0.56% -13.48% 21160 0.1877 66.56 8.87 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221028 9 9 8.69 8.72 -2.35% -1.13% -15.42% 23829 0.2102 73.88 8.82 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221027 8.92 9.07 8.85 8.93 0% -0.22% -13.39% 19365 0.1734 61.86 8.95 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221026 8.71 9.05 8.7 8.93 2.53% 0.45% -13.39% 30328 0.2696 96.94 8.89 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221025 8.58 8.78 8.42 8.71 1.52% 0.93% -15.52% 18011 0.1554 58.1 8.63 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221024 8.8 8.89 8.57 8.58 -2.61% -1.49% -16.78% 19939 0.1737 67.37 8.71 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221021 8.85 8.94 8.8 8.81 0.34% -0.68% -14.55% 14409 0.1278 50.46 8.87 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221020 8.78 8.88 8.72 8.78 -0.34% -0.23% -14.84% 15270 0.1343 53.29 8.8 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221019 8.93 8.97 8.81 8.81 -1.23% -0.45% -14.55% 12583 0.1114 43.42 8.85 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221018 8.88 9.1 8.84 8.92 0.9% -0.45% -13.48% 29287 0.2625 96.98 8.96 0% 10.27 0% 10.37 0% 10.31 0% 0%
20221017 8.7 8.86 8.66 8.84 1.26% 0.34% -14.26% 19678 0.1733 66.26 8.81 0% 10.27 0% 10.37 0% 10.31 0% 0%
20220721 10.56 10.67 10.42 10.42 -1.79% -0.86% 1.07% 41899 0.4404 299.57 10.51 3.24% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220720 10.68 10.69 10.5 10.61 -0.09% 0.38% 2.91% 31085 0.3287 223.59 10.57 3.83% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220719 10.77 10.78 10.48 10.62 -0.28% 0.19% 3.01% 50479 0.5352 364.06 10.6 4.13% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220718 10.05 10.65 10.05 10.65 5.76% 1.43% 3.3% 89397 0.9387 638.53 10.5 3.14% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220715 10.39 10.49 10.06 10.07 -3.64% -1.37% -2.33% 64292 0.6561 446.3 10.21 0.29% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220714 10.67 10.69 10.44 10.45 -3.69% -0.76% 1.36% 85929 0.905 615.6 10.53 3.44% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220713 10.92 11.06 10.76 10.85 0.09% -0.46% 5.24% 118474 1.2915 878.51 10.9 7.07% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220712 10.48 10.86 10.39 10.84 3.44% 1.12% 5.14% 109620 1.1748 799.13 10.72 5.3% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220711 10.38 10.54 10.29 10.48 0.48% 0.29% 1.65% 47552 0.4971 338.14 10.45 2.65% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220708 10.2 10.5 10.2 10.43 2.05% 0.38% 1.16% 52148 0.5416 368.41 10.39 2.06% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220707 10.25 10.4 10.21 10.22 -0.39% -0.49% -0.87% 39425 0.4047 275.29 10.27 0.88% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220706 10.53 10.53 10.15 10.26 -2.29% -0.29% -0.48% 71015 0.7305 496.9 10.29 1.08% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220705 10.83 10.87 10.42 10.5 -3.14% -1.13% 1.84% 103711 1.1011 749 10.62 4.32% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220704 11.15 11.15 10.79 10.84 -2.78% -0.28% 5.14% 85861 0.9332 634.79 10.87 6.78% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220701 11.31 11.45 11.12 11.15 -1.41% -0.98% 8.15% 103803 1.1693 795.39 11.26 10.61% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220630 11.15 11.46 10.93 11.31 1.43% 0.98% 9.7% 169571 1.8991 1291.82 11.2 10.02% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220629 10.9 11.26 10.81 11.15 2.29% 0.45% 8.15% 171311 1.9018 1293.65 11.1 9.04% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220628 10.77 10.94 10.57 10.9 1.58% 0.74% 5.72% 82513 0.8928 607.31 10.82 6.29% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220627 10.77 10.89 10.73 10.73 -0.74% -0.56% 4.07% 66709 0.7201 489.83 10.79 5.99% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220624 10.93 11.05 10.79 10.81 -1.46% -0.73% 4.85% 71415 0.778 529.22 10.89 6.97% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220623 10.93 11.02 10.7 10.97 -0.27% 0.92% 6.4% 88407 0.9613 653.9 10.87 6.78% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220622 11.1 11.2 10.93 11 -0.99% -0.72% 6.69% 72829 0.8069 548.87 11.08 8.84% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220621 11.2 11.31 11 11.11 -0.45% -0.54% 7.76% 81989 0.9156 622.81 11.17 9.72% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220620 11.42 11.48 11.3 11.31 -0.96% -0.53% 9.7% 79812 0.9073 617.17 11.37 11.69% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220617 11.2 11.44 10.93 11.42 0.53% 1.87% 10.77% 119536 1.3396 911.23 11.21 10.12% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220616 11.28 11.39 11.19 11.36 0.71% 0.53% 10.18% 76353 0.8626 586.76 11.3 11% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220615 11.3 11.48 11.18 11.28 -0.35% -0.7% 9.41% 109128 1.2392 842.94 11.36 11.59% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220614 11.41 11.6 11.12 11.32 -1.31% -0.26% 9.8% 123547 1.4021 953.74 11.35 11.49% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220613 11.39 11.52 11.24 11.47 -0.26% 0.7% 11.25% 101468 1.1553 785.86 11.39 11.89% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220610 11.56 11.63 11.3 11.5 -1.71% 0.35% 11.54% 132169 1.5151 1030.61 11.46 12.57% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220609 11.53 12 11.5 11.7 0.34% -0.43% 13.48% 166323 1.9545 1329.5 11.75 15.42% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220608 11.92 12.04 11.4 11.66 -2.02% -0.68% 13.09% 163620 1.9208 1306.58 11.74 15.32% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220607 12 12.03 11.66 11.9 -0.75% 0.59% 15.42% 129206 1.529 1040.07 11.83 16.21% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220606 11.84 12.01 11.76 11.99 1.52% 0.42% 16.29% 130460 1.5576 1059.52 11.94 17.29% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220602 12.31 12.31 11.72 11.81 -2.72% -0.92% 14.55% 177754 2.1182 1440.85 11.92 17.09% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220601 12.05 12.28 11.94 12.14 -0.65% 0.25% 17.75% 163395 1.9793 1346.37 12.11 18.96% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220531 12.65 12.81 11.89 12.22 -3.86% 0.91% 18.53% 272415 3.3002 2244.88 12.11 18.96% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220530 13 13.18 12.61 12.71 -3.93% -1.17% 23.28% 274475 3.5295 2400.86 12.86 26.33% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220527 12.39 13.51 12.31 13.23 4.75% 2.88% 28.32% 406643 5.2298 3557.45 12.86 26.33% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220526 12.53 13.06 12.46 12.63 0.64% -1.02% 22.5% 317967 4.0582 2760.49 12.76 25.34% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220525 12.74 13.07 12.38 12.55 -6.76% -0.95% 21.73% 382617 4.8469 3296.99 12.67 24.46% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220524 13.46 14.65 13.46 13.46 -10.03% -1.54% 30.55% 588211 8.0381 5467.72 13.67 34.28% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220523 14.96 14.96 14.96 14.96 -9.99% 0% 45.1% 31827 0.4761 323.86 14.96 46.95% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220520 17.8 17.8 14.56 16.62 2.72% -0.06% 61.2% 820425 13.6457 9282.16 16.63 63.36% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220519 15.98 16.18 15.65 16.18 9.99% 0.94% 56.94% 136325 2.1859 1486.91 16.03 57.47% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220518 14.34 14.71 14.06 14.71 10.02% 1.17% 42.68% 165306 2.4043 1635.47 14.54 42.83% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220517 12.21 13.37 12.01 13.37 10.04% 2.77% 29.68% 230026 2.992 2035.24 13.01 27.8% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220516 11.5 12.87 11.5 12.15 3.85% -2.64% 17.85% 357320 4.4599 3033.74 12.48 22.59% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220513 11.65 11.95 11.61 11.7 -1.02% -0.26% 13.48% 153327 1.7982 1223.18 11.73 15.23% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220512 11.51 11.99 11.34 11.82 1.37% 1.03% 14.65% 248724 2.9095 1979.12 11.7 14.93% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220511 12 12.78 11.32 11.66 0.09% -1.69% 13.09% 363054 4.3048 2928.24 11.86 16.5% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220510 10.49 11.65 10.4 11.65 10.01% 2.64% 13% 236634 2.6847 1826.2 11.35 11.49% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220509 10.51 10.73 10.3 10.59 3.42% 0.19% 2.72% 103965 1.0985 747.23 10.57 3.83% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220506 10.12 10.64 10.01 10.24 -2.66% 0% -0.68% 107953 1.1057 752.13 10.24 0.59% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220505 10 10.96 9.98 10.52 5.2% 0.86% 2.04% 183358 1.9125 1300.93 10.43 2.46% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220429 9.12 10 9.11 10 10.01% 2.15% -3.01% 65096 0.6376 433.71 9.79 -3.83% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220428 9.55 9.75 8.99 9.09 -9.01% -1.62% -11.83% 132227 1.2222 831.37 9.24 -9.23% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220427 10.35 10.39 9.55 9.99 -5.84% 1.52% -3.1% 167121 1.6439 1118.22 9.84 -3.34% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220426 10.3 10.75 10.08 10.61 3.01% 1.24% 2.91% 136278 1.4281 971.43 10.48 2.95% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220425 9.89 10.76 9.87 10.3 1.38% -1.34% -0.1% 139075 1.4514 987.28 10.44 2.55% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220422 9.98 10.46 9.81 10.16 1.2% -0.78% -1.45% 73277 0.7503 510.37 10.24 0.59% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220421 10.72 10.72 10 10.04 -6.95% -2.24% -2.62% 113697 1.1673 794.03 10.27 0.88% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220420 11.25 11.25 10.63 10.79 -3.66% -1.46% 4.66% 91618 1.0032 682.4 10.95 7.56% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220419 10.56 11.25 10.45 11.2 4.67% 3.04% 8.63% 107401 1.1672 793.96 10.87 6.78% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220418 10.6 11.17 10.46 10.7 -2.9% -0.56% 3.78% 94392 1.0157 690.91 10.76 5.7% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220415 11.52 11.88 10.95 11.02 -4.34% -2.99% 6.89% 119944 1.3623 926.67 11.36 11.59% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220414 11.46 11.68 11.15 11.52 -0.26% 1.05% 11.74% 108869 1.241 844.16 11.4 11.98% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220413 11.8 11.86 11.32 11.55 -5.33% -0.52% 12.03% 142879 1.6594 1128.77 11.61 14.05% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220412 11.87 12.58 11.57 12.2 0.41% 1.24% 18.33% 195173 2.3521 1599.96 12.05 18.37% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220411 11.93 13 11.51 12.15 2.62% -0.33% 17.85% 273184 3.3305 2265.49 12.19 19.74% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220408 11.41 11.99 11.31 11.84 3.77% 1.63% 14.84% 199302 2.3226 1579.89 11.65 14.44% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220407 11.05 11.68 10.91 11.41 3.63% 0.26% 10.67% 161346 1.8364 1249.17 11.38 11.79% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220401 10.94 10.97 10.51 10.58 -4.08% -0.94% 2.62% 92196 0.9849 669.95 10.68 4.91% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220331 11.19 11.57 11.01 11.03 0.64% -2.22% 6.98% 121235 1.3677 930.34 11.28 10.81% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220330 10.7 11.26 10.7 10.96 2.72% -0.54% 6.3% 76609 0.844 574.11 11.02 8.25% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220329 10.93 10.99 10.6 10.67 -2.38% -0.56% 3.49% 60658 0.6506 442.55 10.73 5.4% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220328 10.72 11.07 10.54 10.93 1.96% 0.46% 6.01% 86488 0.9407 639.89 10.88 6.88% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220325 11.46 11.46 10.67 10.72 -5.88% -2.01% 3.98% 131748 1.4407 980 10.94 7.47% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220324 11.94 12.04 11.39 11.39 -4.61% -2.57% 10.48% 123542 1.4447 982.72 11.69 14.83% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220323 11.55 12.24 11.39 11.94 2.4% 1.1% 15.81% 172426 2.0368 1385.48 11.81 16.01% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220322 11.9 11.9 11.37 11.66 -3.24% 0.87% 13.09% 143318 1.6564 1126.73 11.56 13.56% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220321 12 12.23 11.75 12.05 0.42% 0.58% 16.88% 217354 2.6044 1771.58 11.98 17.68% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220318 11.4 12.54 11.22 12 5.17% 1.44% 16.39% 262854 3.1085 2114.48 11.83 16.21% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220317 11.24 11.7 11.05 11.41 0% 0% 10.67% 224703 2.5629 1743.35 11.41 12.08% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220316 11.04 11.54 10.33 11.41 4.11% 4.3% 10.67% 275857 3.0169 2052.17 10.94 7.47% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220315 10.1 11.22 9.83 10.96 7.45% 0.37% 6.3% 295209 3.2237 2192.84 10.92 7.27% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220314 10.97 11.1 10.19 10.2 -7.69% -3.86% -1.07% 107572 1.1413 776.34 10.61 4.22% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220311 10.98 11.25 10.65 11.05 -1.25% 1.38% 7.18% 105402 1.1485 781.24 10.9 7.07% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220310 10.73 11.19 10.62 11.19 4.38% 2.01% 8.54% 141443 1.5515 1055.37 10.97 7.76% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220309 10.31 10.8 10.05 10.72 3.47% 1.9% 3.98% 118424 1.2461 847.63 10.52 3.34% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220308 10.32 10.48 10.1 10.36 1.57% 0.1% 0.48% 80762 0.8361 568.74 10.35 1.67% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220307 10.29 10.46 10.15 10.2 -1.16% -1.07% -1.07% 46884 0.4835 328.89 10.31 1.28% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220304 10.5 10.58 10.27 10.32 -3.01% -0.77% 0.1% 54311 0.5648 384.19 10.4 2.16% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220303 10.76 10.78 10.18 10.64 -1.21% 0.85% 3.2% 83524 0.8811 599.35 10.55 3.63% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220302 10.62 10.78 10.46 10.77 0.09% 1.22% 4.46% 72616 0.7729 525.75 10.64 4.52% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220301 10.7 10.87 10.63 10.76 0.56% 0.19% 4.36% 68968 0.7407 503.84 10.74 5.5% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220228 11.03 11.22 10.51 10.7 -2.73% 0% 3.78% 104873 1.1223 763.42 10.7 5.11% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220225 11.05 11.59 10.88 11 1.57% -1.7% 6.69% 134190 1.501 1021.02 11.19 9.92% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220224 11.63 11.84 10.72 10.83 -9.07% -3.48% 5.04% 204728 2.2961 1561.87 11.22 10.22% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220223 12.41 12.41 11.75 11.91 -6.95% -0.92% 15.52% 254896 3.0651 2084.96 12.02 18.07% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220222 12.16 13.41 11.74 12.8 5% 0.87% 24.15% 412977 5.2411 3565.13 12.69 24.66% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220221 11.7 12.19 11.11 12.19 10.02% 2.87% 18.23% 128714 1.5247 1037.14 11.85 16.4% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220218 11.1 11.71 10.75 11.08 3.55% -0.72% 7.47% 186123 2.0774 1413.1 11.16 9.63% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220217 11.03 11.12 10.61 10.7 -2.73% -0.93% 3.78% 114085 1.2317 837.83 10.8 6.09% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220216 10.84 11.05 10.5 11 2.52% 1.2% 6.69% 129150 1.4036 954.76 10.87 6.78% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220215 11.25 11.49 10.65 10.73 -2.81% -2.63% 4.07% 181596 2.0012 1361.27 11.02 8.25% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220214 10.45 11.52 10.34 11.04 5.44% -1.25% 7.08% 198190 2.2165 1507.72 11.18 9.82% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220211 10.3 10.72 10.29 10.47 -0.66% -0.29% 1.55% 82921 0.8706 592.2 10.5 3.14% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220210 10.4 10.82 10.33 10.54 1.25% 0.19% 2.23% 108628 1.1428 777.36 10.52 3.34% 10.27 0% 10.37 0% 10.31 0% 0.27%
20220209 10.44 10.52 10.15 10.41 -1.98% 0.19% 0.97% 102197 1.0618 722.26 10.39 2.06% 10.27 0% 10.37 0% 10.31 0% 0.27%
20211203 9.1 9.1 8.53 8.63 -0.46% -1.15% -16.29% 22644 0.1977 134.48 8.73 -14.24% 10.27 0% 10.37 0% 10.31 0% 0.27%
20211202 8.63 8.72 8.5 8.67 0.93% 0.35% -15.91% 14714 0.1271 86.46 8.64 -15.13% 10.27 0% 10.37 0% 10.31 0% 0.27%
20211201 8.39 8.6 8.37 8.59 2.38% 0.94% -16.68% 14345 0.1221 83.06 8.51 -16.4% 10.27 0% 10.37 0% 10.31 0% 0.27%
20211130 8.29 8.45 8.27 8.39 1.7% 0.36% -18.62% 6755 0.0565 38.43 8.36 -17.88% 10.27 0% 10.37 0% 10.31 0% 0.27%
20211129 8.26 8.38 8.22 8.25 -1.55% -0.36% -19.98% 7535 0.0624 42.45 8.28 -18.66% 10.27 0% 10.37 0% 10.31 0% 0.27%
20211126 8.46 8.46 8.35 8.38 -0.71% -0.36% -18.72% 4637 0.039 26.53 8.41 -17.39% 10.27 0% 10.37 0% 10.31 0% 0.27%
20211125 8.5 8.5 8.44 8.44 -0.71% -0.35% -18.14% 4816 0.0408 27.75 8.47 -16.8% 10.27 0% 10.37 0% 10.31 0% 0.27%
20211124 8.45 8.52 8.4 8.5 0.59% 0.35% -17.56% 6880 0.0583 39.66 8.47 -16.8% 10.27 0% 10.37 0% 10.31 0% 0.27%
20211123 8.47 8.47 8.38 8.45 0% 0.36% -18.04% 5833 0.0491 33.4 8.42 -17.29% 10.27 0% 10.37 0% 10.31 0% 0.27%
20211122 8.54 8.54 8.42 8.45 -0.12% -0.12% -18.04% 3947 0.0334 22.72 8.46 -16.9% 10.27 0% 10.37 0% 10.31 0% 0.27%
20211119 8.38 8.48 8.37 8.46 0.36% 0.48% -17.94% 4832 0.0407 27.69 8.42 -17.29% 10.27 0% 10.37 0% 10.31 0% 0.27%
20211118 8.51 8.51 8.4 8.43 -0.35% -0.35% -18.23% 5322 0.045 30.61 8.46 -16.9% 10.27 0% 10.37 0% 10.31 0% 0.27%
20211117 8.41 8.49 8.39 8.46 0.59% 0.12% -17.94% 4025 0.034 23.13 8.45 -16.99% 10.27 0% 10.37 0% 10.31 0% 0.27%
20211116 8.47 8.51 8.41 8.41 -0.47% -0.47% -18.43% 5375 0.0454 30.88 8.45 -16.99% 10.27 0% 10.37 0% 10.31 0% 0.27%
20211115 8.44 8.45 8.38 8.45 0.72% 0.24% -18.04% 5158 0.0435 29.59 8.43 -17.19% 10.27 0% 10.37 0% 10.31 0% 0.27%
20211112 8.31 8.42 8.26 8.39 0.48% 0.24% -18.62% 5960 0.0499 33.94 8.37 -17.78% 10.27 0% 10.37 0% 10.31 0% 0.27%
20211111 8.3 8.36 8.28 8.35 0.48% 0.48% -19.01% 6786 0.0564 38.36 8.31 -18.37% 10.27 0% 10.37 0% 10.31 0% 0.27%
20211110 8.16 8.31 8.14 8.31 1.71% 1.34% -19.4% 4426 0.0363 24.69 8.2 -19.45% 10.27 0% 10.37 0% 10.31 0% 0.27%
20211109 8.16 8.22 8.13 8.17 0.12% -0.12% -20.76% 3617 0.0296 20.13 8.18 -19.65% 10.27 0% 10.37 0% 10.31 0% 0.27%
20211108 8 8.29 8 8.16 -1.21% 0% -20.85% 6177 0.0504 34.28 8.16 -19.84% 10.27 0% 10.37 0% 10.31 0% 0.27%
20211105 8.46 8.46 8.26 8.26 -1.55% -0.96% -19.88% 8895 0.0742 50.47 8.34 -18.07% 10.27 0% 10.37 0% 10.31 0% 0.27%
20211104 7.87 8.5 7.87 8.39 0.12% 1.94% -18.62% 9832 0.0809 55.03 8.23 -19.16% 10.27 0% 10.37 0% 10.31 0% 0.27%
20211103 8.57 8.57 8.28 8.38 1.7% -1.06% -18.72% 15592 0.132 89.79 8.47 -16.8% 10.27 0% 10.37 0% 10.31 0% 0.27%
20211102 8.23 8.31 8.1 8.24 -0.36% 0.24% -20.08% 5538 0.0455 30.95 8.22 -19.25% 10.27 0% 10.37 0% 10.31 0% 0.27%
20211101 8.3 8.3 8.06 8.27 1.85% 0.61% -19.79% 4208 0.0346 23.54 8.22 -19.25% 10.27 0% 10.37 0% 10.31 0% 0.27%
20211029 8.02 8.15 7.99 8.12 1.25% 0.62% -21.24% 4015 0.0324 22.04 8.07 -20.73% 10.27 0% 10.37 0% 10.31 0% 0.27%
20211028 8.19 8.19 8.01 8.02 -1.23% -0.37% -22.21% 4943 0.0398 27.07 8.05 -20.92% 10.27 0% 10.37 0% 10.31 0% 0.27%
20211027 8.33 8.42 8.1 8.12 -2.64% -0.85% -21.24% 8244 0.0675 45.92 8.19 -19.55% 10.27 0% 10.37 0% 10.31 0% 0.27%
20211026 8.34 8.39 8.33 8.34 -0.24% -0.12% -19.11% 4000 0.0334 22.72 8.35 -17.98% 10.27 0% 10.37 0% 10.31 0% 0.27%
20211025 8.33 8.37 8.3 8.36 0.6% 0.24% -18.91% 2625 0.0219 14.9 8.34 -18.07% 10.27 0% 10.37 0% 10.31 0% 0.27%
20211022 8.38 8.43 8.3 8.31 -0.84% -0.72% -19.4% 4590 0.0384 26.12 8.37 -17.78% 10.27 0% 10.37 0% 10.31 0% 0.27%
20211021 8.45 8.48 8.36 8.38 -0.71% -0.12% -18.72% 6497 0.0545 37.07 8.39 -17.58% 10.27 0% 10.37 0% 10.31 0% 0.27%
20211020 8.54 8.54 8.42 8.44 -0.82% -0.24% -18.14% 3463 0.0293 19.93 8.46 -16.9% 10.27 0% 10.37 0% 10.31 0% 0.27%
20211019 8.45 8.55 8.43 8.51 0.71% 0% -17.46% 3772 0.0321 21.84 8.51 -16.4% 10.27 0% 10.37 0% 10.31 0% 0.27%
20211018 8.42 8.46 8.36 8.45 0.12% 0.6% -18.04% 2262 0.019 12.92 8.4 -17.49% 10.27 0% 10.37 0% 10.31 0% 0.27%
20211015 8.47 8.49 8.4 8.44 -0.35% 0.12% -18.14% 3760 0.0317 21.56 8.43 -17.19% 10.27 0% 10.37 0% 10.31 0% 0.27%
20211014 8.52 8.52 8.4 8.47 -0.35% 0.12% -17.85% 3121 0.0264 17.96 8.46 -16.9% 10.27 0% 10.37 0% 10.31 0% 0.27%
20211013 8.4 8.54 8.4 8.5 0.95% 0.24% -17.56% 4043 0.0343 23.33 8.48 -16.7% 10.27 0% 10.37 0% 10.31 0% 0.27%
20211012 8.56 8.56 8.38 8.42 -1.41% -0.36% -18.33% 5632 0.0476 32.38 8.45 -16.99% 10.27 0% 10.37 0% 10.31 0% 0.27%
20211011 8.54 8.64 8.51 8.54 -0.23% -0.23% -17.17% 5599 0.0479 32.58 8.56 -15.91% 10.27 0% 10.37 0% 10.31 0% 0.27%
20211008 8.42 8.58 8.42 8.56 1.66% 0.47% -16.97% 5659 0.0482 32.79 8.52 -16.31% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210930 8.33 8.43 8.33 8.42 1.08% 0.36% -18.33% 4649 0.039 26.53 8.39 -17.58% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210929 8.44 8.44 8.31 8.33 -1.3% -0.12% -19.2% 4866 0.0406 27.62 8.34 -18.07% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210928 8.36 8.44 8.33 8.44 0.72% 0.72% -18.14% 5415 0.0454 30.88 8.38 -17.68% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210927 8.57 8.64 8.32 8.38 -2.22% -0.59% -18.72% 14038 0.1184 80.54 8.43 -17.19% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210924 8.77 8.79 8.57 8.57 -2.39% -0.92% -16.88% 9710 0.084 57.14 8.65 -15.03% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210923 8.67 8.81 8.67 8.78 1.27% 0.11% -14.84% 10960 0.0961 65.37 8.77 -13.85% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210922 8.56 8.69 8.53 8.67 0.23% 0.58% -15.91% 8096 0.0698 47.48 8.62 -15.32% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210917 8.68 8.76 8.5 8.65 -0.23% 0.35% -16.1% 13464 0.1161 78.97 8.62 -15.32% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210916 8.77 8.87 8.66 8.67 -1.14% -1.03% -15.91% 12180 0.1067 72.58 8.76 -13.95% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210915 8.72 8.8 8.64 8.77 0.57% 0.46% -14.94% 12433 0.1086 73.87 8.73 -14.24% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210914 8.99 9 8.71 8.72 -3.11% -1.69% -15.42% 23153 0.2054 139.72 8.87 -12.87% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210913 9 9.07 8.93 9 0% 0.11% -12.71% 16413 0.1476 100.4 8.99 -11.69% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210910 9.05 9.18 9 9 -0.22% -0.88% -12.71% 28823 0.2617 178.02 9.08 -10.81% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210909 9.09 9.17 9 9.02 -0.88% -0.66% -12.51% 28776 0.2612 177.67 9.08 -10.81% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210908 9.1 9.17 9.09 9.1 -0.33% -0.22% -11.74% 24099 0.2198 149.51 9.12 -10.41% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210907 9.12 9.17 9.07 9.13 0.11% 0.22% -11.45% 14703 0.134 91.15 9.11 -10.51% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210906 9.14 9.17 9 9.12 0.22% 0.33% -11.54% 21298 0.1935 131.62 9.09 -10.71% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210729 8.35 8.38 8.26 8.31 0.48% 0.12% -19.4% 6325 0.0525 35.71 8.3 -18.47% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210728 8.5 8.51 8.23 8.27 -2.71% -0.36% -19.79% 8188 0.068 46.26 8.3 -18.47% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210727 8.54 8.6 8.47 8.5 -0.82% -0.35% -17.56% 4985 0.0425 28.91 8.53 -16.21% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210726 8.63 8.65 8.48 8.57 -1.38% 0.35% -16.88% 8687 0.0742 50.47 8.54 -16.11% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210723 8.78 8.78 8.65 8.69 -0.69% 0.12% -15.71% 5289 0.0459 31.22 8.68 -14.73% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210722 8.69 8.77 8.65 8.75 0% 0.46% -15.13% 7128 0.0621 42.24 8.71 -14.44% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210721 8.87 8.91 8.7 8.75 -0.68% -0.34% -15.13% 11482 0.1008 68.57 8.78 -13.75% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210720 8.82 8.92 8.66 8.81 -0.11% 0.46% -14.55% 6841 0.06 40.81 8.77 -13.85% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210719 8.75 8.87 8.58 8.82 0.23% 1.5% -14.45% 9703 0.0843 57.34 8.69 -14.64% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210716 8.87 8.93 8.77 8.8 -0.9% -0.34% -14.65% 8321 0.0735 50 8.83 -13.26% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210715 8.97 9.07 8.81 8.88 -1.11% 0% -13.87% 10438 0.0927 63.06 8.88 -12.77% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210714 9.09 9.09 8.93 8.98 -1.1% -0.22% -12.9% 4967 0.0447 30.41 9 -11.59% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210713 9.08 9.13 9.02 9.08 0% 0.44% -11.93% 5564 0.0503 34.22 9.04 -11.2% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210712 9.01 9.14 9.01 9.08 0.89% -0.11% -11.93% 5129 0.0466 31.7 9.09 -10.71% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210709 8.92 9.01 8.87 9 0.45% 0.78% -12.71% 5635 0.0503 34.22 8.93 -12.28% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210708 9.08 9.08 8.91 8.96 -0.88% 0% -13.09% 6217 0.0557 37.89 8.96 -11.98% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210707 9.1 9.1 8.98 9.04 -0.22% 0.22% -12.32% 3849 0.0347 23.6 9.02 -11.39% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210706 9.04 9.11 8.99 9.06 0.22% 0.22% -12.12% 5080 0.0459 31.22 9.04 -11.2% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210705 8.96 9.08 8.88 9.04 1.57% 0.78% -12.32% 6913 0.062 42.17 8.97 -11.89% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210702 9.13 9.16 8.86 8.9 -2.52% -1% -13.68% 12846 0.1155 78.57 8.99 -11.69% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210701 9.43 9.43 9.1 9.13 -0.22% -0.76% -11.45% 7293 0.0671 45.64 9.2 -9.63% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210630 9.12 9.19 9.1 9.15 0% 0.22% -11.25% 8414 0.0768 52.24 9.13 -10.31% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210629 9.23 9.24 9.14 9.15 -1.51% -0.22% -11.25% 9380 0.086 58.5 9.17 -9.92% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210628 9.39 9.4 9.26 9.29 -2% -0.21% -9.89% 15394 0.1433 97.48 9.31 -8.55% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210625 9.44 9.66 9.24 9.48 2.71% -0.32% -8.05% 31111 0.2958 201.21 9.51 -6.58% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210624 9.17 9.24 9.13 9.23 0.65% 0.44% -10.48% 6552 0.0602 40.95 9.19 -9.72% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210623 9.19 9.24 9.14 9.17 -0.54% 0% -11.06% 4186 0.0384 26.12 9.17 -9.92% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210622 9.15 9.26 9.11 9.22 0.77% 0.44% -10.57% 5981 0.0549 37.34 9.18 -9.82% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210621 9.12 9.21 9.12 9.15 -0.11% 0% -11.25% 3158 0.0289 19.66 9.15 -10.12% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210618 9.16 9.21 9.09 9.16 -0.43% 0.11% -11.15% 3138 0.0287 19.52 9.15 -10.12% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210617 9.16 9.24 9.09 9.2 -0.22% 0.44% -10.77% 5775 0.0529 35.98 9.16 -10.02% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210616 9.33 9.33 9.15 9.22 -1.18% 0% -10.57% 5762 0.0531 36.12 9.22 -9.43% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210615 9.36 9.43 9.21 9.33 0.54% 0.32% -9.51% 8903 0.0828 56.32 9.3 -8.64% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210611 9.26 9.29 9.21 9.28 0.54% 0.11% -9.99% 4898 0.0454 30.88 9.27 -8.94% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210610 9.22 9.25 9.18 9.23 0.11% 0% -10.48% 3531 0.0326 22.18 9.23 -9.33% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210609 9.2 9.24 9.17 9.22 0.22% 0.33% -10.57% 3645 0.0335 22.79 9.19 -9.72% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210608 9.15 9.2 9.13 9.2 0.22% 0.33% -10.77% 4840 0.0444 30.2 9.17 -9.92% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210607 9.16 9.2 9.13 9.18 0.66% 0.22% -10.96% 4430 0.0406 27.62 9.16 -10.02% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210604 9.12 9.16 9.1 9.12 0.22% 0% -11.54% 5231 0.0477 32.45 9.12 -10.41% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210603 9.41 9.42 9.29 9.3 -1.17% -0.32% -9.8% 8959 0.0836 56.87 9.33 -8.35% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210602 9.44 9.47 9.33 9.41 -0.21% 0.43% -8.73% 8024 0.0752 51.15 9.37 -7.96% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210601 9.38 9.43 9.29 9.43 0.64% 0.75% -8.54% 7123 0.0667 45.37 9.36 -8.06% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210531 9.27 9.39 9.27 9.37 1.08% 0.11% -9.12% 8186 0.0766 52.11 9.36 -8.06% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210528 9.33 9.34 9.24 9.27 0% -0.11% -10.09% 5325 0.0494 33.6 9.28 -8.84% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210527 9.35 9.36 9.24 9.27 -0.43% -0.22% -10.09% 7532 0.07 47.62 9.29 -8.74% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210526 9.36 9.48 9.28 9.31 0.65% -0.32% -9.7% 8599 0.0803 54.62 9.34 -8.25% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210525 9.23 9.27 9.21 9.25 0.22% 0.11% -10.28% 5584 0.0516 35.1 9.24 -9.23% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210524 9.2 9.29 9.19 9.23 0.33% 0% -10.48% 4354 0.0402 27.35 9.23 -9.33% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210521 9.22 9.24 9.18 9.2 -0.11% 0% -10.77% 5360 0.0493 33.54 9.2 -9.63% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210520 9.27 9.3 9.18 9.21 -0.54% -0.11% -10.67% 4763 0.0439 29.86 9.22 -9.43% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210519 9.27 9.36 9.22 9.26 -0.32% -0.22% -10.18% 4171 0.0387 26.32 9.28 -8.84% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210518 9.27 9.29 9.2 9.29 0.11% 0.65% -9.89% 4722 0.0436 29.66 9.23 -9.33% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210517 9.36 9.43 9.28 9.28 -1.38% -0.54% -9.99% 6454 0.0602 40.95 9.33 -8.35% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210514 9.33 9.41 9.29 9.41 0.32% 0.53% -8.73% 7935 0.0743 50.54 9.36 -8.06% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210513 9.78 9.78 9.32 9.38 0.97% -0.95% -9.02% 12263 0.1161 78.97 9.47 -6.97% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210512 9.16 9.3 9.16 9.29 0.87% 0.54% -9.89% 4728 0.0437 29.73 9.24 -9.23% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210511 9.26 9.26 9.1 9.21 -0.54% 0.33% -10.67% 8479 0.0778 52.92 9.18 -9.82% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210510 9.28 9.37 9.25 9.26 -0.32% -0.32% -10.18% 5985 0.0556 37.82 9.29 -8.74% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210507 9.38 9.41 9.28 9.29 -1.06% -0.43% -9.89% 7721 0.072 48.98 9.33 -8.35% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210506 9.42 9.47 9.37 9.39 -0.32% -0.21% -8.92% 6567 0.0618 42.04 9.41 -7.56% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210430 9.44 9.49 9.36 9.42 -0.63% -0.11% -8.63% 9220 0.0869 59.11 9.43 -7.37% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210429 9.73 9.86 9.48 9.48 -4.34% -1.15% -8.05% 21477 0.206 140.13 9.59 -5.8% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210428 9.75 9.95 9.6 9.91 1.85% 1.33% -3.88% 12230 0.1196 81.36 9.78 -3.93% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210427 9.89 9.95 9.64 9.73 -2.31% -0.31% -5.63% 15665 0.1529 104.01 9.76 -4.13% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210426 9.99 10.22 9.88 9.96 -1.39% -0.6% -3.39% 20425 0.2046 139.17 10.02 -1.57% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210423 9.73 10.45 9.57 10.1 4.99% -0.2% -2.04% 56506 0.5716 388.82 10.12 -0.59% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210422 9.58 9.63 9.53 9.62 0.63% 0.42% -6.69% 7431 0.0712 48.43 9.58 -5.89% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210421 9.67 9.69 9.55 9.56 -1.54% -0.31% -7.27% 8978 0.0861 58.57 9.59 -5.8% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210416 9.49 9.85 9.49 9.84 3.8% 1.13% -4.56% 27535 0.268 182.3 9.73 -4.42% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210415 9.4 9.53 9.31 9.48 0.85% 0.21% -8.05% 9843 0.0931 63.33 9.46 -7.07% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210414 9.41 9.42 9.31 9.4 0.53% 0.32% -8.83% 8033 0.0753 51.22 9.37 -7.96% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210413 9.7 9.7 9.3 9.35 0.75% -0.74% -9.31% 9471 0.0892 60.68 9.42 -7.47% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210412 9.34 9.35 9.28 9.28 -0.22% -0.22% -9.99% 4633 0.0431 29.32 9.3 -8.64% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210409 9.3 9.38 9.28 9.3 0% -0.32% -9.8% 4833 0.0451 30.68 9.33 -8.35% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210408 9.31 9.38 9.27 9.3 -0.11% -0.32% -9.8% 5604 0.0523 35.58 9.33 -8.35% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210407 9.26 9.35 9.2 9.31 0.54% 0.43% -9.7% 4875 0.0452 30.75 9.27 -8.94% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210406 9.29 9.29 9.23 9.26 0% 0.22% -10.18% 4684 0.0433 29.45 9.24 -9.23% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210402 9.39 9.39 9.26 9.26 -1.38% -0.54% -10.18% 6927 0.0645 43.87 9.31 -8.55% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210401 9.33 9.41 9.33 9.39 -0.21% 0.43% -8.92% 5895 0.0551 37.48 9.35 -8.15% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210330 9.44 9.44 9.33 9.42 -0.21% 0.53% -8.63% 6796 0.0637 43.33 9.37 -7.96% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210329 9.47 9.47 9.38 9.44 -0.21% 0.32% -8.44% 2879 0.0271 18.43 9.41 -7.56% 10.27 0% 10.37 0% 10.31 0% 0.27%
20210326 9.39 9.46 9.36 9.46 0.75% 0.53% -8.24% 5174 0.0487 33.13 9.41 -7.56% 10.27 0% 10.37 0% 10.31 0% 0.27%
20201215 11.25 11.26 10.53 10.59 -5.95% -1.58% 2.72% 86252 0.9285 631.59 10.76 5.7% 10.27 0% 10.37 0% 10.31 0% 0.27%
20201214 11.1 11.88 11.01 11.26 2.36% -0.62% 9.21% 145425 1.648 1121.01 11.33 11.3% 10.27 0% 10.37 0% 10.31 0% 0.27%
20201211 10.64 11 10.64 11 10% 0.46% 6.69% 84600 0.9262 630.03 10.95 7.56% 10.27 0% 10.37 0% 10.31 0% 0.27%
20201210 9.91 10.01 9.9 10 0.4% 0.2% -3.01% 4320 0.0431 29.32 9.98 -1.96% 10.27 0% 10.37 0% 10.31 0% 0.27%
20201209 10.05 10.13 9.94 9.96 -0.8% -0.4% -3.39% 7377 0.0738 50.2 10 -1.77% 10.27 0% 10.37 0% 10.31 0% 0.27%
20201208 10.15 10.16 10.03 10.04 -0.5% -0.4% -2.62% 5049 0.0509 34.62 10.08 -0.98% 10.27 0% 10.37 0% 10.31 0% 0.27%
20201207 10.18 10.2 10.08 10.09 -0.79% -0.2% -2.13% 6560 0.0663 45.1 10.11 -0.69% 10.27 0% 10.37 0% 10.31 0% 0.27%
20201204 10.16 10.19 10.11 10.17 0% 0.2% -1.36% 5574 0.0566 38.5 10.15 -0.29% 10.27 0% 10.37 0% 10.31 0% 0.27%
20201203 10.25 10.27 10.11 10.17 -1.07% -0.1% -1.36% 8953 0.0911 61.97 10.18 0% 10.27 0% 10.37 0% 10.31 0% 0.27%
20201202 10.26 10.3 10.2 10.28 0.69% 0.29% -0.29% 9198 0.0943 64.15 10.25 0.69% 10.27 0% 10.37 0% 10.31 0% 0.27%
20201201 10.13 10.25 10.08 10.21 0.69% 0.29% -0.97% 7416 0.0755 51.36 10.18 0% 10.27 0% 10.37 0% 10.31 0% 0.27%
20201130 10.14 10.24 10.13 10.14 -0.49% -0.39% -1.65% 15389 0.1567 106.59 10.18 0% 10.27 0% 10.37 0% 10.31 0% 0.27%
20201127 10.25 10.39 10.15 10.19 -0.29% -0.29% -1.16% 10095 0.1032 70.2 10.22 0.39% 10.27 0% 10.37 0% 10.31 0% 0.27%
20201126 10.24 10.38 10.19 10.22 -0.58% -0.2% -0.87% 6807 0.0697 47.41 10.24 0.59% 10.27 0% 10.37 0% 10.31 0% 0.27%
20201125 10.47 10.52 10.21 10.28 -1.34% -0.96% -0.29% 7283 0.0756 51.43 10.38 1.96% 10.27 0% 10.37 0% 10.31 0% 0.27%
20201124 10.49 10.53 10.39 10.42 -0.76% -0.19% 1.07% 10384 0.1084 73.74 10.44 2.55% 10.27 0% 10.37 0% 10.31 0% 0.27%
20201123 10.56 10.57 10.42 10.5 0.19% 0% 1.84% 8473 0.089 60.54 10.5 3.14% 10.27 0% 10.37 0% 10.31 0% 0.27%
20201120 10.5 10.53 10.37 10.48 -0.19% 0.29% 1.65% 10518 0.1099 74.76 10.45 2.65% 10.27 0% 10.37 0% 10.31 0% 0.27%
20201119 10.44 10.57 10.44 10.5 0% 0% 1.84% 5637 0.0592 40.27 10.5 3.14% 10.27 0% 10.37 0% 10.31 0% 0.27%
20201118 10.38 10.65 10.33 10.5 1.74% -0.19% 1.84% 16055 0.1689 114.89 10.52 3.34% 10.27 0% 10.37 0% 10.31 0% 0.27%
20201117 10.4 10.42 10.28 10.32 -0.77% 0% 0.1% 6869 0.0709 48.23 10.32 1.38% 10.27 0% 10.37 0% 10.31 0% 0.27%
20201116 10.29 10.45 10.27 10.4 1.17% 0.58% 0.87% 10179 0.1053 71.63 10.34 1.57% 10.27 0% 10.37 0% 10.31 0% 0.27%
20201113 10.46 10.47 10.27 10.28 -2.19% -0.48% -0.29% 9130 0.0943 64.15 10.33 1.47% 10.27 0% 10.37 0% 10.31 0% 0.27%
20201112 10.58 10.58 10.43 10.51 0.29% 0.1% 1.94% 7247 0.0761 51.77 10.5 3.14% 10.27 0% 10.37 0% 10.31 0% 0.27%
20201111 10.49 10.57 10.39 10.48 0.96% -0.29% 1.65% 10737 0.1128 76.73 10.51 3.24% 10.27 0% 10.37 0% 10.31 0% 0.27%
20201110 10.62 10.62 10.37 10.38 -1.52% -0.76% 0.68% 9746 0.1019 69.32 10.46 2.75% 10.27 0% 10.37 0% 10.31 0% 0.27%
20201109 10.4 10.62 10.38 10.54 1.64% -0.09% 2.23% 12624 0.1332 90.61 10.55 3.63% 10.27 0% 10.37 0% 10.31 0% 0.27%
20201106 10.49 10.5 10.31 10.37 -1.05% -0.1% 0.58% 6580 0.0683 46.46 10.38 1.96% 10.27 0% 10.37 0% 10.31 0% 0.27%
20201105 10.48 10.56 10.44 10.48 0.67% -0.1% 1.65% 5442 0.0571 38.84 10.49 3.05% 10.27 0% 10.37 0% 10.31 0% 0.27%
20201104 10.58 10.65 10.39 10.41 -1.61% -0.48% 0.97% 8239 0.0862 58.64 10.46 2.75% 10.27 0% 10.37 0% 10.31 0% 0.27%
20201103 10.28 10.64 10 10.58 4.65% 1.05% 2.62% 18389 0.1926 131.01 10.47 2.85% 10.27 0% 10.37 0% 10.31 0% 0.27%
20201102 10.18 10.28 10 10.11 -0.69% -0.1% -1.94% 8302 0.084 57.14 10.12 -0.59% 10.27 0% 10.37 0% 10.31 0% 0.27%
20201030 10.38 10.47 10.16 10.18 -1.93% -1.36% -1.26% 9062 0.0935 63.6 10.32 1.38% 10.27 0% 10.37 0% 10.31 0% 0.27%
20201029 10.42 10.48 10.3 10.38 -0.48% -0.19% 0.68% 6318 0.0657 44.69 10.4 2.16% 10.27 0% 10.37 0% 10.31 0% 0.27%
20201028 10.34 10.6 10.22 10.43 1.76% -0.1% 1.16% 10460 0.1092 74.28 10.44 2.55% 10.27 0% 10.37 0% 10.31 0% 0.27%
20201027 10.19 10.66 9.9 10.25 0.59% 0.1% -0.58% 5693 0.0583 39.66 10.24 0.59% 10.27 0% 10.37 0% 10.31 0% 0.27%
20201026 10.2 10.34 10.08 10.19 -0.2% 0% -1.16% 7096 0.0723 49.18 10.19 0.1% 10.27 0% 10.37 0% 10.31 0% 0.27%
20201023 10.47 10.54 10.21 10.21 -2.39% -1.54% -0.97% 10764 0.1116 75.91 10.37 1.87% 10.27 0% 10.37 0% 10.31 0% 0.27%
20201022 10.52 10.55 10.4 10.46 -0.38% -0.19% 1.45% 5258 0.0551 37.48 10.48 2.95% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200909 11.21 11.25 10.91 10.93 -2.84% -1.53% 6.01% 19864 0.2205 149.99 11.1 9.04% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200908 11.17 11.33 11.08 11.25 0.72% 0.54% 9.12% 11660 0.1305 88.77 11.19 9.92% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200907 11.47 11.49 11.14 11.17 -2.36% -1.24% 8.34% 14921 0.1687 114.75 11.31 11.1% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200904 11.17 11.49 10.91 11.44 1.78% 1.69% 10.96% 20768 0.2336 158.9 11.25 10.51% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200903 11.37 11.37 11.11 11.24 -1.23% 0% 9.02% 18558 0.2085 141.83 11.24 10.41% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200902 11.5 11.55 11.32 11.38 -0.52% -0.18% 10.38% 17566 0.2003 136.25 11.4 11.98% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200901 11.55 11.58 11.36 11.44 -0.87% 0.09% 10.96% 16200 0.1851 125.91 11.43 12.28% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200831 11.65 11.72 11.53 11.54 -0.52% -0.77% 11.93% 21407 0.2489 169.31 11.63 14.24% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200828 11.48 11.65 11.47 11.6 1.22% 0.35% 12.51% 16733 0.1934 131.56 11.56 13.56% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200827 11.36 11.56 11.21 11.46 0.09% 0.44% 11.15% 19010 0.2169 147.54 11.41 12.08% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200826 11.45 11.65 11.35 11.45 -0.61% -0.26% 11.06% 26503 0.3042 206.92 11.48 12.77% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200825 11.56 11.66 11.5 11.52 -1.2% -0.35% 11.74% 25909 0.2996 203.8 11.56 13.56% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200824 11.88 11.89 11.53 11.66 -1.35% 0% 13.09% 39349 0.459 312.22 11.66 14.54% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200821 11.58 12.19 11.58 11.82 3.5% -0.84% 14.65% 67294 0.8022 545.68 11.92 17.09% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200820 11.78 11.78 11.35 11.42 -5.54% -0.87% 10.77% 63136 0.7275 494.86 11.52 13.16% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200819 12 12.33 11.8 12.09 0.83% 0.17% 17.26% 63240 0.763 519.01 12.07 18.57% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200818 11.8 12.09 11.7 11.99 1.7% 0.84% 16.29% 44489 0.5288 359.7 11.89 16.8% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200817 11.71 11.85 11.67 11.79 0.6% 0.17% 14.35% 48969 0.5766 392.22 11.77 15.62% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200814 11.42 11.74 11.27 11.72 1.65% 1.74% 13.68% 45407 0.5233 355.96 11.52 13.16% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200813 11.4 11.88 11.4 11.53 3.04% -1.03% 11.83% 60906 0.7095 482.62 11.65 14.44% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200812 11.34 11.43 11.01 11.19 -1.5% -0.18% 8.54% 29646 0.3324 226.11 11.21 10.12% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200811 11.53 11.72 11.33 11.36 -1.22% -1.65% 10.18% 43553 0.503 342.15 11.55 13.46% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200810 11.13 11.57 11.11 11.5 3.6% 0.52% 11.54% 42352 0.4844 329.5 11.44 12.38% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200807 11.29 11.29 11 11.1 -1.42% 0% 7.66% 19927 0.2211 150.4 11.1 9.04% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200806 11.36 11.38 11.11 11.26 -0.88% 0% 9.21% 19635 0.221 150.33 11.26 10.61% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200805 11.41 11.42 11.24 11.36 -0.61% 0.26% 10.18% 22013 0.2495 169.72 11.33 11.3% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200804 11.35 11.52 11.2 11.43 0.7% 0.53% 10.86% 30345 0.345 234.68 11.37 11.69% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200803 11.33 11.38 11.17 11.35 1.89% 0.62% 10.09% 27566 0.3109 211.48 11.28 10.81% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200731 11.05 11.16 10.93 11.14 0.81% 0.54% 8.05% 18332 0.2031 138.15 11.08 8.84% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200730 11.06 11.15 10.98 11.05 -0.09% -0.09% 7.18% 19909 0.2202 149.79 11.06 8.64% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200729 10.87 11.08 10.73 11.06 1.75% 1.19% 7.27% 19646 0.2148 146.11 10.93 7.37% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200728 10.78 10.93 10.7 10.87 1.4% 0.46% 5.43% 14450 0.1563 106.32 10.82 6.29% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200727 10.9 11.1 10.58 10.72 -1.74% -0.37% 3.98% 23814 0.2562 174.27 10.76 5.7% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200724 11.36 11.36 10.91 10.91 -3.79% -1.62% 5.82% 30015 0.3329 226.45 11.09 8.94% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200723 11.31 11.44 11.03 11.34 -0.35% 0.98% 9.99% 35814 0.4021 273.52 11.23 10.31% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200722 11.38 11.5 11.27 11.38 0% -0.35% 10.38% 29811 0.3403 231.48 11.42 12.18% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200721 11.49 11.52 11.3 11.38 -1.04% -0.09% 10.38% 24866 0.2831 192.57 11.39 11.89% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200720 11.31 11.5 11.26 11.5 2.77% 0.7% 11.54% 32280 0.3686 250.73 11.42 12.18% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200717 11.1 11.29 11.01 11.19 1.73% 0.18% 8.54% 36826 0.4114 279.84 11.17 9.72% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200716 11.61 11.61 11 11 -4.18% -2.65% 6.69% 47338 0.5351 363.99 11.3 11% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200715 11.85 11.97 11.48 11.48 -2.96% -1.46% 11.35% 53539 0.6236 424.19 11.65 14.44% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200714 12.13 12.22 11.65 11.83 -2.95% -0.84% 14.74% 75264 0.8981 610.91 11.93 17.19% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200713 11.99 12.42 11.98 12.19 3.48% 0.16% 18.23% 75596 0.92 625.81 12.17 19.55% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200710 11.96 12.3 11.72 11.78 -1.42% -1.51% 14.26% 71177 0.8513 579.08 11.96 17.49% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200709 11.61 11.98 11.54 11.95 2.93% 1.88% 15.91% 87595 1.0275 698.93 11.73 15.23% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200708 11.41 11.74 11.33 11.61 0.78% 0.43% 12.61% 78291 0.9049 615.54 11.56 13.56% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200707 11.5 11.63 11.28 11.52 0.44% 0.7% 11.74% 81936 0.9374 637.64 11.44 12.38% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200706 10.71 11.77 10.7 11.47 7% 2.05% 11.25% 94910 1.0665 725.46 11.24 10.41% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200703 10.76 10.79 10.61 10.72 0.19% 0.28% 3.98% 41471 0.4433 301.54 10.69 5.01% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200702 10.43 10.77 10.41 10.7 2.59% 0.66% 3.78% 47580 0.5057 343.99 10.63 4.42% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200701 10.33 10.49 10.27 10.43 0.97% 0.68% 1.16% 17186 0.178 121.08 10.36 1.77% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200630 10.34 10.42 10.28 10.33 -0.1% -0.19% 0.19% 16055 0.1662 113.05 10.35 1.67% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200629 10.23 10.48 10.23 10.34 1.17% -0.1% 0.29% 16604 0.1719 116.93 10.35 1.67% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200624 10.27 10.3 10.18 10.22 -0.49% 0% -0.87% 15330 0.1566 106.52 10.22 0.39% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200623 10.34 10.38 10.25 10.27 -0.68% -0.29% -0.39% 16240 0.1673 113.8 10.3 1.18% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200622 10.51 10.56 10.32 10.34 -1.43% -0.67% 0.29% 30042 0.3126 212.64 10.41 2.26% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200619 10.51 10.57 10.47 10.49 -0.29% -0.29% 1.75% 18996 0.1998 135.91 10.52 3.34% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200618 10.56 10.57 10.46 10.52 -0.47% -0.09% 2.04% 16152 0.17 115.64 10.53 3.44% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200617 10.67 10.75 10.5 10.57 -1.4% 0% 2.52% 28568 0.3019 205.36 10.57 3.83% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200616 10.64 10.77 10.49 10.72 0.75% 1.23% 3.98% 37558 0.3979 270.66 10.59 4.03% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200615 11.25 11.25 10.58 10.64 -2.3% -1.94% 3.2% 71101 0.7712 524.59 10.85 6.58% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200612 10 10.93 9.9 10.89 6.14% 2.93% 5.63% 64146 0.6788 461.74 10.58 3.93% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200611 10.52 10.63 10.24 10.26 -2.93% -1.44% -0.48% 30453 0.3171 215.7 10.41 2.26% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200610 10.49 10.79 10.44 10.57 -0.19% -0.56% 2.52% 37632 0.4 272.09 10.63 4.42% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200609 10.2 10.62 10.15 10.59 4.03% 1.73% 2.72% 36392 0.379 257.81 10.41 2.26% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200608 10.32 10.39 10.15 10.18 -1.36% -0.97% -1.26% 22318 0.2295 156.11 10.28 0.98% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200605 10.37 10.45 10.26 10.32 -0.86% 0% 0.1% 16598 0.1713 116.52 10.32 1.38% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200604 10.5 10.56 10.33 10.41 -0.86% 0.1% 0.97% 24238 0.2521 171.48 10.4 2.16% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200603 10.65 10.73 10.47 10.5 -0.66% -0.94% 1.84% 23235 0.2463 167.54 10.6 4.13% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200602 10.46 10.65 10.44 10.57 0.86% 0.09% 2.52% 23611 0.2494 169.65 10.56 3.73% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200601 10.27 10.53 10.27 10.48 2.14% 0.58% 1.65% 28846 0.3007 204.54 10.42 2.36% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200529 10.26 10.34 10.17 10.26 -0.1% 0% -0.48% 16128 0.1655 112.58 10.26 0.79% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200528 10.35 10.38 10.09 10.27 0% 0.29% -0.39% 22934 0.2348 159.72 10.24 0.59% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200527 10.37 10.48 10.23 10.27 -1.06% -0.39% -0.39% 20829 0.2147 146.04 10.31 1.28% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200526 10.16 10.38 10.16 10.38 2.06% 0.68% 0.68% 20031 0.2066 140.53 10.31 1.28% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200525 10.36 10.49 10.1 10.17 -1.83% -0.88% -1.36% 25290 0.2595 176.52 10.26 0.79% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200522 10.79 10.79 10.34 10.36 -4.16% -1.61% 0.48% 35532 0.3743 254.61 10.53 3.44% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200521 10.97 11.08 10.81 10.81 -1.46% -1.1% 4.85% 31505 0.3445 234.34 10.93 7.37% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200520 11.16 11.19 10.9 10.97 -2.23% -0.45% 6.4% 38045 0.4194 285.29 11.02 8.25% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200519 11.26 11.33 11.05 11.22 -0.97% 0.45% 8.83% 50304 0.5619 382.22 11.17 9.72% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200518 11.5 11.51 11.16 11.33 3.94% 0% 9.89% 81565 0.9241 628.6 11.33 11.3% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200515 11.21 11.25 10.81 10.9 -2.33% -0.64% 5.72% 47184 0.5174 351.95 10.97 7.76% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200514 11.17 11.4 11.1 11.16 0% -0.62% 8.24% 41521 0.4663 317.19 11.23 10.31% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200513 11.21 11.26 11.08 11.16 -0.53% -0.09% 8.24% 38789 0.4332 294.67 11.17 9.72% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200512 11.41 11.45 11.05 11.22 -2.43% 0.09% 8.83% 50670 0.5681 386.44 11.21 10.12% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200511 11.34 11.64 11.2 11.5 2.04% 0.7% 11.54% 71716 0.8187 556.9 11.42 12.18% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200508 11.27 11.48 11.16 11.27 -1.14% -0.18% 9.31% 67109 0.7578 515.48 11.29 10.9% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200507 11.25 11.61 11 11.4 1.79% 1.06% 10.57% 92341 1.0419 708.73 11.28 10.81% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200506 10.92 11.23 10.84 11.2 2.56% 0.72% 8.63% 61025 0.6789 461.81 11.12 9.23% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200430 10.8 11.06 10.71 10.92 2.82% 0.18% 5.92% 59776 0.6518 443.37 10.9 7.07% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200429 10.71 10.95 10.5 10.62 -1.67% -1.48% 3.01% 58576 0.6312 429.36 10.78 5.89% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200428 11.24 11.46 10.69 10.8 -4.59% -1.28% 4.75% 82050 0.8974 610.43 10.94 7.47% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200427 11.4 11.61 11.24 11.32 -2.25% -0.79% 9.8% 66505 0.7587 516.09 11.41 12.08% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200424 12.01 12.2 11.33 11.58 -5.7% -1.28% 12.32% 151670 1.7789 1210.05 11.73 15.23% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200423 12.17 12.77 12.12 12.28 -2.23% -0.65% 19.11% 160183 1.9805 1347.19 12.36 21.41% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200422 13 13.3 12.56 12.56 -10.03% -1.18% 21.82% 247536 3.1458 2139.85 12.71 24.85% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200421 13.88 14.38 13.18 13.96 6.81% 1.23% 35.4% 338571 4.6675 3174.95 13.79 35.46% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200420 12.75 13.07 12.56 13.07 10.02% 1.63% 26.77% 68993 0.8875 603.7 12.86 26.33% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200417 11.8 11.88 11.51 11.88 10% 0.42% 15.23% 53026 0.6275 426.84 11.83 16.21% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200416 10.72 10.98 10.68 10.8 0.19% -0.28% 4.75% 36180 0.3919 266.58 10.83 6.39% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200415 10.98 11.06 10.69 10.78 -2.88% -0.19% 4.56% 48020 0.5186 352.77 10.8 6.09% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200414 11.21 11.32 10.89 11.1 -1.94% 0.82% 7.66% 68446 0.7539 512.82 11.01 8.15% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200413 10.95 11.54 10.68 11.32 3.38% 1.71% 9.8% 101161 1.1258 765.8 11.13 9.33% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200410 10.33 11.36 10.33 10.95 6% 0% 6.21% 100671 1.1028 750.15 10.95 7.56% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200409 10.59 10.67 10.33 10.33 -3.19% -1.24% 0.19% 39661 0.4148 282.16 10.46 2.75% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200408 9.84 10.7 9.73 10.67 8.43% 4.71% 3.49% 48544 0.4949 336.64 10.19 0.1% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200407 9.78 9.86 9.66 9.84 1.86% 0.61% -4.56% 24875 0.2434 165.57 9.78 -3.93% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200403 9.92 9.95 9.61 9.66 -2.42% -0.41% -6.3% 23591 0.2289 155.7 9.7 -4.72% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200402 10 10.03 9.61 9.9 -1.98% 1.12% -3.98% 32160 0.315 214.27 9.79 -3.83% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200401 10.6 10.65 10.1 10.1 -5.7% -2.04% -2.04% 39740 0.4099 278.82 10.31 1.28% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200331 10.68 10.76 10.35 10.71 -1.74% 1.42% 3.88% 53161 0.5616 382.01 10.56 3.73% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200324 9.5 9.72 9.38 9.64 2.88% 0.73% -6.5% 14809 0.1417 96.39 9.57 -5.99% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200323 9.6 9.74 9.31 9.37 -5.26% -1.88% -9.12% 19069 0.1822 123.94 9.55 -6.19% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200320 9.75 9.96 9.71 9.89 1.85% 0.61% -4.07% 21474 0.211 143.53 9.83 -3.44% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200319 9.74 9.79 9.39 9.71 0.21% 1.25% -5.82% 20493 0.1966 133.73 9.59 -5.8% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200318 9.86 10.16 9.69 9.69 -0.92% -2.32% -6.01% 27709 0.2749 186.99 9.92 -2.55% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200317 9.89 9.95 9.39 9.78 3.49% 1.03% -5.14% 25194 0.2438 165.84 9.68 -4.91% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200316 9.92 10.05 9.4 9.45 -4.06% -3.08% -8.34% 20969 0.2045 139.11 9.75 -4.22% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200313 9.57 10.01 9.3 9.85 -3.24% 1.65% -4.46% 23777 0.2305 156.79 9.69 -4.81% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200312 10.39 10.51 10.03 10.18 -3.23% -0.59% -1.26% 24233 0.2481 168.76 10.24 0.59% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200311 10.71 10.92 10.52 10.52 -2.14% -1.87% 2.04% 24114 0.2586 175.91 10.72 5.3% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200310 10.2 10.87 10.16 10.75 2.87% 1.9% 4.27% 35314 0.3724 253.32 10.55 3.63% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200309 10.9 10.9 10.45 10.45 -6.03% -1.97% 1.36% 40561 0.4322 293.99 10.66 4.72% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200306 11.27 11.38 11.1 11.12 -4.14% -0.89% 7.86% 52783 0.5921 402.76 11.22 10.22% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200305 11.21 12.1 11.03 11.6 1.75% 1.84% 12.51% 106608 1.2145 826.13 11.39 11.89% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200304 10.55 11.55 10.55 11.4 5.56% 1.79% 10.57% 97967 1.0977 746.68 11.2 10.02% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200303 10 10.8 9.82 10.8 9.98% 2.47% 4.75% 96910 1.0219 695.12 10.54 3.54% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200302 9.32 9.82 9.32 9.82 6.74% 1.55% -4.75% 23278 0.225 153.05 9.67 -5.01% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200228 9.7 9.7 9.16 9.2 -6.22% -2.44% -10.77% 22746 0.2144 145.84 9.43 -7.37% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200227 9.96 10.04 9.8 9.81 -0.61% -0.81% -4.85% 16756 0.1657 112.71 9.89 -2.85% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200226 9.79 10.06 9.64 9.87 -0.1% 0.2% -4.27% 25252 0.2488 169.24 9.85 -3.24% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200225 9.92 10.11 9.57 9.88 -3.23% 0.2% -4.17% 26234 0.2587 175.97 9.86 -3.14% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200224 9.95 10.26 9.82 10.21 2.41% 1.9% -0.97% 24839 0.2488 169.24 10.02 -1.57% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200221 9.75 10.46 9.75 9.97 2.05% -1.68% -3.3% 39739 0.403 274.13 10.14 -0.39% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200220 9.31 9.94 9.29 9.77 4.94% 1.98% -5.24% 23698 0.227 154.41 9.58 -5.89% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200219 9.43 9.51 9.3 9.31 -1.9% -0.85% -9.7% 15678 0.1472 100.13 9.39 -7.76% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200218 9.42 9.49 9.35 9.49 0.74% 0.74% -7.95% 9949 0.0937 63.74 9.42 -7.47% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200217 9.12 9.45 9.12 9.42 3.18% 0.64% -8.63% 12133 0.1136 77.27 9.36 -8.06% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200214 9.03 9.16 9 9.13 0.66% 0.33% -11.45% 7614 0.0693 47.14 9.1 -10.61% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200213 9.17 9.2 9.07 9.07 -1.09% -0.55% -12.03% 8631 0.0787 53.53 9.12 -10.41% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200212 9.09 9.2 9.07 9.17 0.66% 0.44% -11.06% 8530 0.0779 52.99 9.13 -10.31% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200211 9.11 9.19 9.04 9.11 0.22% 0.11% -11.64% 11757 0.107 72.78 9.1 -10.61% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200210 8.85 9.25 8.75 9.09 2.83% 0.66% -11.83% 16230 0.1466 99.72 9.03 -11.3% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200207 8.75 8.9 8.69 8.84 1.03% 0.57% -14.26% 14433 0.1269 86.32 8.79 -13.65% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200206 8.66 8.82 8.56 8.75 1.39% 0.81% -15.13% 18590 0.1614 109.79 8.68 -14.73% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200205 8.5 8.77 8.5 8.63 1.17% -0.35% -16.29% 16713 0.1447 98.43 8.66 -14.93% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200204 8.08 8.68 8.08 8.53 -3.83% 0.35% -17.26% 23295 0.1981 134.75 8.5 -16.5% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200203 8.87 8.87 8.87 8.87 -9.95% 0% -13.97% 4421 0.0392 26.66 8.87 -12.87% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200123 10.23 10.26 9.7 9.85 -4% -1.4% -4.46% 13854 0.1384 94.14 9.99 -1.87% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200122 10.39 10.41 10.05 10.26 -1.44% 0.2% -0.48% 11362 0.1164 79.18 10.24 0.59% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200121 10.65 10.76 10.41 10.41 -2.07% -1.7% 0.97% 11858 0.1256 85.44 10.59 4.03% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200120 10.47 10.66 10.45 10.63 1.63% 0.47% 3.1% 12857 0.136 92.51 10.58 3.93% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200117 10.59 10.59 10.43 10.46 -0.29% -0.19% 1.45% 6138 0.0643 43.74 10.48 2.95% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200116 10.63 10.73 10.47 10.49 -1.32% -0.38% 1.75% 9965 0.1049 71.36 10.53 3.44% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200115 10.5 10.7 10.38 10.63 1.05% 1.05% 3.1% 17306 0.1821 123.87 10.52 3.34% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200114 10.63 10.68 10.48 10.52 -1.03% -0.38% 2.04% 11369 0.12 81.63 10.56 3.73% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200113 10.55 10.65 10.47 10.63 0% 0.76% 3.1% 12187 0.1286 87.48 10.55 3.63% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200110 10.64 10.73 10.59 10.63 -0.19% -0.19% 3.1% 11029 0.1175 79.93 10.65 4.62% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200109 10.78 10.78 10.6 10.65 -0.65% -0.19% 3.3% 21357 0.2279 155.02 10.67 4.81% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200108 10.59 10.81 10.34 10.72 1.13% 1.42% 3.98% 33022 0.3489 237.33 10.57 3.83% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200107 10.33 10.64 10.32 10.6 2.42% 0.95% 2.81% 21981 0.2309 157.06 10.5 3.14% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200106 10.47 10.47 10.26 10.35 -0.19% -0.19% 0.39% 13726 0.1423 96.8 10.37 1.87% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200103 10.36 10.43 10.3 10.37 0.19% 0% 0.58% 15198 0.1576 107.2 10.37 1.87% 10.27 0% 10.37 0% 10.31 0% 0.27%
20200102 10.26 10.38 10.26 10.35 1.07% 0.1% 0.39% 13380 0.1383 94.08 10.34 1.57% 10.27 0% 10.37 0% 10.31 0% 0.27%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1