| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 4.77 | 4.8 | 4.76 | 4.78 | 0.42% | 0% | 0% | 426299 | 2.0378 | 66.38 | 4.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230927 | 4.73 | 4.78 | 4.72 | 4.76 | 0.63% | 0% | 0% | 571377 | 2.7224 | 86.87 | 4.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230926 | 4.74 | 4.75 | 4.71 | 4.73 | -0.21% | 0% | 0% | 352779 | 1.6688 | 53.63 | 4.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230925 | 4.76 | 4.77 | 4.73 | 4.74 | -0.42% | 0% | 0% | 510499 | 2.4216 | 74.11 | 4.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230922 | 4.66 | 4.77 | 4.65 | 4.76 | 1.93% | 0.85% | 0% | 1051168 | 4.9652 | 150.81 | 4.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230921 | 4.7 | 4.73 | 4.67 | 4.67 | -0.85% | -0.43% | 0% | 698163 | 3.2772 | 106.52 | 4.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230920 | 4.77 | 4.78 | 4.7 | 4.71 | -1.67% | -0.42% | 0% | 900602 | 4.2583 | 130.76 | 4.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230919 | 4.82 | 4.82 | 4.77 | 4.79 | -0.62% | 0% | 0% | 650176 | 3.1125 | 99.52 | 4.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230918 | 4.82 | 4.83 | 4.78 | 4.82 | 0% | 0.21% | 0% | 499133 | 2.3986 | 75.78 | 4.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230915 | 4.86 | 4.87 | 4.82 | 4.82 | -0.62% | -0.41% | 0% | 643685 | 3.1145 | 93.81 | 4.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230914 | 4.85 | 4.88 | 4.84 | 4.85 | -0.21% | -0.21% | 0% | 540520 | 2.6253 | 78.59 | 4.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230913 | 4.9 | 4.91 | 4.84 | 4.86 | -0.82% | 0% | 0% | 508461 | 2.4723 | 69.8 | 4.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230912 | 4.87 | 4.93 | 4.86 | 4.9 | 0.82% | 0% | 0% | 658685 | 3.2293 | 90.24 | 4.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230911 | 4.86 | 4.89 | 4.84 | 4.86 | 0.41% | 0% | 0% | 546595 | 2.6567 | 73.38 | 4.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230908 | 4.86 | 4.87 | 4.82 | 4.84 | -0.62% | -0.21% | 0% | 578482 | 2.8031 | 71.05 | 4.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230907 | 4.95 | 4.95 | 4.87 | 4.87 | -1.42% | -0.61% | 0% | 1033380 | 5.0627 | 127.65 | 4.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230906 | 4.96 | 4.97 | 4.93 | 4.94 | -0.8% | -0.2% | 0% | 594482 | 2.9403 | 75.64 | 4.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230905 | 4.95 | 4.99 | 4.94 | 4.98 | 0.4% | 0.2% | 0% | 689273 | 3.427 | 87.67 | 4.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230904 | 4.93 | 4.96 | 4.91 | 4.96 | 0.81% | 0.4% | 0% | 782556 | 3.8647 | 96.15 | 4.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230901 | 4.92 | 4.95 | 4.9 | 4.92 | 0% | 0% | 0% | 664334 | 3.2668 | 80.96 | 4.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230831 | 4.95 | 4.97 | 4.91 | 4.92 | -1.8% | -0.2% | 0% | 948052 | 4.6736 | 116.24 | 4.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230830 | 5.03 | 5.06 | 5 | 5.01 | -0.2% | -0.2% | 0% | 555345 | 2.7886 | 73.04 | 5.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230829 | 4.97 | 5.04 | 4.95 | 5.02 | 1.21% | 0.2% | 0% | 703941 | 3.5294 | 99.88 | 5.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230828 | 5.1 | 5.15 | 4.94 | 4.96 | 0.2% | -1.59% | 0% | 1149201 | 5.7958 | 164.7 | 5.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230825 | 4.95 | 4.98 | 4.92 | 4.95 | -0.2% | 0% | 0% | 592061 | 2.932 | 81.1 | 4.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230824 | 5 | 5.02 | 4.91 | 4.96 | -1% | 0% | 0% | 839487 | 4.1623 | 112.22 | 4.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230823 | 5.04 | 5.06 | 5 | 5.01 | -0.6% | -0.4% | 0% | 606234 | 3.0498 | 85.03 | 5.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230822 | 5.08 | 5.1 | 5 | 5.04 | -0.79% | 0% | 0% | 869966 | 4.3841 | 120.06 | 5.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230821 | 5.13 | 5.14 | 5.08 | 5.08 | -1.17% | -0.39% | 0% | 737678 | 3.7618 | 106.06 | 5.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230818 | 5.19 | 5.19 | 5.14 | 5.14 | -0.96% | -0.39% | 0% | 556864 | 2.8751 | 79.68 | 5.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230817 | 5.19 | 5.19 | 5.15 | 5.19 | -0.19% | 0.39% | 0% | 475455 | 2.4582 | 64.64 | 5.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230816 | 5.19 | 5.21 | 5.18 | 5.2 | 0.19% | 0.19% | 0% | 405839 | 2.1067 | 54.1 | 5.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230815 | 5.19 | 5.21 | 5.17 | 5.19 | 0% | 0% | 0% | 661614 | 3.4331 | 86.57 | 5.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230814 | 5.21 | 5.23 | 5.17 | 5.19 | -0.76% | 0% | 0% | 774633 | 4.0193 | 96.01 | 5.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230811 | 5.3 | 5.31 | 5.23 | 5.23 | -1.32% | -0.38% | 0% | 631307 | 3.3146 | 77.5 | 5.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230810 | 5.29 | 5.31 | 5.27 | 5.3 | 0.76% | 0.19% | 0% | 521003 | 2.756 | 63.61 | 5.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230809 | 5.39 | 5.4 | 5.34 | 5.34 | -0.93% | -0.19% | 0% | 719400 | 3.8511 | 88.37 | 5.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230808 | 5.42 | 5.44 | 5.37 | 5.39 | -0.74% | -0.19% | 0% | 659664 | 3.5608 | 83.1 | 5.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230807 | 5.43 | 5.44 | 5.38 | 5.43 | 0% | 0.56% | 0% | 868700 | 4.6934 | 110.31 | 5.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230804 | 5.45 | 5.49 | 5.42 | 5.43 | 0% | -0.37% | 0% | 940983 | 5.1243 | 128.33 | 5.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230803 | 5.4 | 5.44 | 5.39 | 5.43 | 0.18% | 0.18% | 0% | 663519 | 3.593 | 97.33 | 5.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230802 | 5.43 | 5.44 | 5.39 | 5.42 | -0.37% | 0.18% | 0% | 562297 | 3.0412 | 85.03 | 5.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230801 | 5.39 | 5.44 | 5.38 | 5.44 | 0.93% | 0.37% | 0% | 1075366 | 5.824 | 169.36 | 5.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230731 | 5.37 | 5.4 | 5.36 | 5.39 | 0.56% | 0% | 0% | 967352 | 5.2111 | 169.42 | 5.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230728 | 5.29 | 5.37 | 5.29 | 5.36 | 1.13% | 0.37% | 0% | 1022494 | 5.4619 | 198.55 | 5.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230727 | 5.34 | 5.34 | 5.3 | 5.3 | -0.75% | -0.38% | 0% | 562798 | 2.9945 | 119.18 | 5.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230726 | 5.32 | 5.34 | 5.31 | 5.34 | 0.19% | 0.38% | 0% | 457726 | 2.4362 | 95.28 | 5.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230725 | 5.31 | 5.33 | 5.29 | 5.33 | 0.76% | 0.38% | 0% | 612524 | 3.2523 | 127.4 | 5.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230724 | 5.28 | 5.3 | 5.27 | 5.29 | -0.19% | 0.19% | 0% | 400750 | 2.1177 | 85.89 | 5.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230721 | 5.31 | 5.33 | 5.3 | 5.3 | -0.19% | -0.19% | 0% | 406616 | 2.1585 | 85.78 | 5.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230720 | 5.32 | 5.34 | 5.31 | 5.31 | -0.19% | -0.19% | 0% | 459011 | 2.4414 | 96.25 | 5.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230719 | 5.31 | 5.33 | 5.3 | 5.32 | 0% | 0% | 0% | 315793 | 1.6802 | 66.54 | 5.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230718 | 5.35 | 5.36 | 5.3 | 5.32 | -0.56% | 0% | 0% | 417988 | 2.2236 | 86.81 | 5.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230717 | 5.37 | 5.38 | 5.34 | 5.35 | -0.19% | 0% | 0% | 378416 | 2.0253 | 78.58 | 5.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230714 | 5.38 | 5.39 | 5.36 | 5.36 | -0.56% | -0.19% | 0% | 577180 | 3.0987 | 114.02 | 5.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230713 | 5.36 | 5.4 | 5.36 | 5.39 | 0.56% | 0.19% | 0% | 635158 | 3.4184 | 127.46 | 5.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230712 | 5.38 | 5.39 | 5.35 | 5.36 | -0.19% | -0.19% | 0% | 444865 | 2.3871 | 91.44 | 5.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230711 | 5.37 | 5.38 | 5.34 | 5.37 | 0.19% | 0.19% | 0% | 440555 | 2.3602 | 72.61 | 5.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230710 | 5.37 | 5.4 | 5.35 | 5.36 | 0.19% | -0.19% | 0% | 475864 | 2.5554 | 78.94 | 5.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230707 | 5.33 | 5.38 | 5.33 | 5.35 | 0.38% | 0% | 0% | 434331 | 2.3234 | 68.8 | 5.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230706 | 5.36 | 5.37 | 5.32 | 5.33 | -0.56% | -0.19% | 0% | 427035 | 2.2805 | 63.39 | 5.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230705 | 5.37 | 5.4 | 5.36 | 5.36 | -0.19% | -0.19% | 0% | 380901 | 2.0455 | 58.81 | 5.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230704 | 5.39 | 5.41 | 5.36 | 5.37 | -0.37% | -0.19% | 0% | 440468 | 2.3694 | 64.29 | 5.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230703 | 5.37 | 5.42 | 5.36 | 5.39 | 0.37% | -0.19% | 0% | 624913 | 3.3727 | 87.4 | 5.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230630 | 5.36 | 5.39 | 5.36 | 5.37 | 0% | 0% | 0% | 502950 | 2.701 | 70.95 | 5.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230629 | 5.4 | 5.41 | 5.35 | 5.37 | -0.74% | 0% | 0% | 651919 | 3.5025 | 88.46 | 5.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230628 | 5.33 | 5.42 | 5.31 | 5.41 | 1.69% | 0.37% | 0% | 1436851 | 7.7427 | 192.48 | 5.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230627 | 5.33 | 5.34 | 5.27 | 5.32 | 0% | 0.19% | 0% | 615366 | 3.2681 | 81.9 | 5.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230626 | 5.26 | 5.34 | 5.24 | 5.32 | 0.76% | 0.19% | 0% | 742748 | 3.947 | 79.14 | 5.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230621 | 5.28 | 5.35 | 5.27 | 5.28 | 0% | -0.75% | 0% | 600411 | 3.192 | 59.96 | 5.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230620 | 5.31 | 5.31 | 5.27 | 5.28 | -0.56% | 0% | 0% | 450285 | 2.3794 | 42.25 | 5.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230619 | 5.34 | 5.34 | 5.3 | 5.31 | -0.56% | -0.19% | 0% | 520162 | 2.7667 | 45.8 | 5.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230616 | 5.29 | 5.35 | 5.26 | 5.34 | 0.95% | 0.56% | 0% | 761298 | 4.0417 | 65.07 | 5.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230615 | 5.24 | 5.3 | 5.24 | 5.29 | 0.76% | 0.38% | 0% | 538076 | 2.8383 | 45.26 | 5.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230614 | 5.32 | 5.32 | 5.24 | 5.25 | -1.5% | -0.38% | 0% | 806711 | 4.2506 | 65.88 | 5.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230613 | 5.37 | 5.39 | 5.29 | 5.33 | -0.74% | 0.19% | 0% | 786175 | 4.186 | 64.36 | 5.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230612 | 5.39 | 5.43 | 5.34 | 5.37 | -1.47% | -0.37% | 0% | 1403582 | 7.5715 | 115.3 | 5.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230609 | 5.2 | 5.45 | 5.18 | 5.45 | 4.61% | 2.64% | 0% | 2520235 | 13.3814 | 207.28 | 5.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230608 | 5.25 | 5.26 | 5.17 | 5.21 | -0.95% | 0.19% | 0% | 1434549 | 7.463 | 134.65 | 5.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230607 | 5.32 | 5.33 | 5.24 | 5.26 | -1.13% | -0.19% | 0% | 1182968 | 6.24 | 118.07 | 5.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230606 | 5.39 | 5.4 | 5.32 | 5.32 | -1.3% | -0.37% | 0% | 1189609 | 6.3556 | 119.64 | 5.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230605 | 5.42 | 5.42 | 5.38 | 5.39 | -0.55% | -0.19% | 0% | 809037 | 4.3652 | 82.3 | 5.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230602 | 5.41 | 5.43 | 5.4 | 5.42 | 0.18% | 0.18% | 0% | 856698 | 4.6378 | 76.31 | 5.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230601 | 5.43 | 5.45 | 5.4 | 5.41 | -0.37% | -0.18% | 0% | 836343 | 4.5313 | 77.76 | 5.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230531 | 5.45 | 5.46 | 5.41 | 5.43 | -0.55% | 0% | 0% | 829217 | 4.4989 | 76.69 | 5.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230530 | 5.48 | 5.49 | 5.41 | 5.46 | -0.36% | 0.18% | 0% | 819226 | 4.4637 | 74.69 | 5.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230529 | 5.42 | 5.48 | 5.41 | 5.48 | 1.29% | 0.37% | 0% | 1101882 | 6.017 | 101.09 | 5.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230526 | 5.42 | 5.43 | 5.38 | 5.41 | -0.18% | 0.19% | 0% | 718945 | 3.8814 | 67.07 | 5.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230525 | 5.4 | 5.44 | 5.39 | 5.42 | 0.37% | 0% | 0% | 866379 | 4.6921 | 78.81 | 5.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230524 | 5.46 | 5.49 | 5.39 | 5.4 | -1.46% | -0.55% | 0% | 1212547 | 6.585 | 101.53 | 5.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230523 | 5.55 | 5.56 | 5.47 | 5.48 | -1.44% | -0.36% | 0% | 1173019 | 6.455 | 99.19 | 5.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230522 | 5.39 | 5.58 | 5.39 | 5.56 | 2.96% | 0.72% | 0% | 2226616 | 12.2899 | 194.73 | 5.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230519 | 5.44 | 5.45 | 5.39 | 5.4 | -0.74% | 0% | 0% | 850676 | 4.5979 | 81.05 | 5.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230518 | 5.49 | 5.52 | 5.44 | 5.44 | -0.91% | -0.55% | 0% | 900690 | 4.9278 | 87.06 | 5.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230517 | 5.5 | 5.53 | 5.47 | 5.49 | -0.36% | 0% | 0% | 674305 | 3.704 | 66.84 | 5.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230516 | 5.5 | 5.54 | 5.49 | 5.51 | 0% | 0% | 0% | 828885 | 4.5708 | 82.04 | 5.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230515 | 5.49 | 5.52 | 5.46 | 5.51 | 0.18% | 0.36% | 0% | 877255 | 4.8129 | 82.9 | 5.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230510 | 5.5 | 5.53 | 5.45 | 5.47 | -0.55% | -0.18% | 0% | 1085770 | 5.9537 | 105.29 | 5.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230509 | 5.53 | 5.58 | 5.5 | 5.5 | -0.18% | -0.72% | 0% | 1836413 | 10.1805 | 177.18 | 5.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230508 | 5.46 | 5.52 | 5.45 | 5.51 | 0.92% | 0.18% | 0% | 1230943 | 6.7652 | 130.2 | 5.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230505 | 5.46 | 5.48 | 5.41 | 5.46 | 0% | 0.37% | 0% | 822787 | 4.4743 | 89.48 | 5.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230504 | 5.41 | 5.47 | 5.38 | 5.46 | 0.74% | 0.37% | 0% | 1080334 | 5.8745 | 118.62 | 5.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230428 | 5.37 | 5.44 | 5.36 | 5.42 | 0.93% | 0.37% | 0% | 829173 | 4.4748 | 90.07 | 5.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230427 | 5.41 | 5.41 | 5.36 | 5.37 | -0.56% | 0% | 0% | 696577 | 3.7439 | 73.76 | 5.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230426 | 5.34 | 5.42 | 5.34 | 5.4 | 0.75% | 0% | 0% | 745401 | 4.0227 | 74.71 | 5.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230425 | 5.45 | 5.47 | 5.32 | 5.36 | -1.65% | -0.37% | 0% | 1291810 | 6.9563 | 129.93 | 5.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230424 | 5.46 | 5.49 | 5.44 | 5.45 | -0.18% | -0.18% | 0% | 715581 | 3.9086 | 76.87 | 5.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230421 | 5.54 | 5.54 | 5.46 | 5.46 | -1.27% | -0.73% | 0% | 1144163 | 6.2888 | 118.77 | 5.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230420 | 5.57 | 5.57 | 5.51 | 5.53 | -0.54% | 0% | 0% | 862440 | 4.7672 | 94.46 | 5.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230419 | 5.56 | 5.59 | 5.55 | 5.56 | 0% | -0.18% | 0% | 872810 | 4.8616 | 96.05 | 5.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230418 | 5.59 | 5.59 | 5.55 | 5.56 | -0.54% | 0% | 0% | 723767 | 4.0259 | 79.93 | 5.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230417 | 5.57 | 5.59 | 5.53 | 5.59 | 0.54% | 0.36% | 0% | 1092594 | 6.0828 | 116.88 | 5.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230414 | 5.54 | 5.57 | 5.52 | 5.56 | 0.54% | 0.18% | 0% | 1006924 | 5.5858 | 113.63 | 5.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230413 | 5.51 | 5.59 | 5.51 | 5.53 | 0.55% | -0.36% | 0% | 1234235 | 6.8514 | 141.32 | 5.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230412 | 5.52 | 5.53 | 5.49 | 5.5 | -0.18% | 0% | 0% | 677896 | 3.7288 | 82.3 | 5.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230411 | 5.53 | 5.54 | 5.48 | 5.51 | -0.36% | 0.18% | 0% | 780278 | 4.2947 | 94.14 | 5.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230410 | 5.48 | 5.54 | 5.47 | 5.53 | 0.91% | 0.18% | 0% | 1098923 | 6.0618 | 130.82 | 5.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230407 | 5.46 | 5.49 | 5.45 | 5.48 | 0.18% | 0.18% | 0% | 703218 | 3.847 | 87.3 | 5.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230406 | 5.51 | 5.51 | 5.45 | 5.47 | -0.73% | 0.18% | 0% | 901481 | 4.9247 | 107.08 | 5.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230404 | 5.52 | 5.54 | 5.49 | 5.51 | 0% | 0% | 0% | 835986 | 4.6051 | 101.84 | 5.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230403 | 5.48 | 5.53 | 5.47 | 5.51 | 0.55% | 0.18% | 0% | 1035745 | 5.6952 | 125.36 | 5.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230331 | 5.45 | 5.48 | 5.44 | 5.48 | 0.74% | 0.37% | 0% | 584623 | 3.193 | 69.57 | 5.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230330 | 5.46 | 5.47 | 5.42 | 5.44 | -0.55% | 0% | 0% | 895050 | 4.8701 | 102.52 | 5.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230329 | 5.48 | 5.49 | 5.45 | 5.47 | 0% | 0.18% | 0% | 664564 | 3.6315 | 73.3 | 5.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230328 | 5.48 | 5.51 | 5.46 | 5.47 | -0.18% | 0% | 0% | 732824 | 4.0113 | 78.63 | 5.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230327 | 5.53 | 5.53 | 5.47 | 5.48 | -0.9% | -0.18% | 0% | 905581 | 4.9743 | 91.74 | 5.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230324 | 5.55 | 5.55 | 5.51 | 5.53 | -0.36% | 0.18% | 0% | 683096 | 3.7737 | 70.28 | 5.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230323 | 5.49 | 5.59 | 5.47 | 5.55 | 1.09% | 0.18% | 0% | 1035559 | 5.735 | 104.3 | 5.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230322 | 5.49 | 5.51 | 5.47 | 5.49 | 0.18% | 0% | 0% | 748624 | 4.108 | 77.51 | 5.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230321 | 5.46 | 5.49 | 5.46 | 5.48 | 0.37% | 0.18% | 0% | 878756 | 4.8071 | 90.09 | 5.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230320 | 5.49 | 5.54 | 5.46 | 5.46 | -0.55% | -0.55% | 0% | 1109080 | 6.0874 | 110.12 | 5.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230317 | 5.51 | 5.54 | 5.49 | 5.49 | 0% | -0.36% | 0% | 858546 | 4.733 | 87.38 | 5.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230316 | 5.55 | 5.56 | 5.48 | 5.49 | -1.44% | -0.54% | 0% | 1237225 | 6.8281 | 119.41 | 5.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230315 | 5.57 | 5.59 | 5.55 | 5.57 | 0.36% | 0% | 0% | 922044 | 5.1327 | 92.77 | 5.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230314 | 5.56 | 5.61 | 5.54 | 5.55 | -0.36% | -0.36% | 0% | 1294242 | 7.2102 | 125.11 | 5.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230313 | 5.54 | 5.6 | 5.53 | 5.57 | 0.36% | 0% | 0% | 802421 | 4.4666 | 82.17 | 5.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230310 | 5.56 | 5.58 | 5.55 | 5.55 | -0.54% | -0.18% | 0% | 837474 | 4.6559 | 88.6 | 5.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230309 | 5.62 | 5.62 | 5.57 | 5.58 | -0.71% | -0.18% | 0% | 734259 | 4.1027 | 79.85 | 5.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230308 | 5.63 | 5.64 | 5.58 | 5.62 | -0.35% | 0.18% | 0% | 803215 | 4.5021 | 89.17 | 5.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230307 | 5.67 | 5.7 | 5.64 | 5.64 | -0.53% | -0.53% | 0% | 1186049 | 6.7289 | 136.45 | 5.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230306 | 5.72 | 5.74 | 5.67 | 5.67 | -0.7% | -0.35% | 0% | 887545 | 5.0485 | 106.06 | 5.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230303 | 5.66 | 5.73 | 5.66 | 5.71 | 0.88% | 0.18% | 0% | 1372379 | 7.8168 | 160.64 | 5.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230302 | 5.65 | 5.67 | 5.63 | 5.66 | 0% | 0.18% | 0% | 898520 | 5.0811 | 110.44 | 5.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230301 | 5.6 | 5.68 | 5.58 | 5.66 | 1.25% | 0.18% | 0% | 1318733 | 7.4458 | 145.22 | 5.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230228 | 5.57 | 5.61 | 5.56 | 5.59 | 0.36% | 0.18% | 0% | 712049 | 3.9737 | 80.48 | 5.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230227 | 5.57 | 5.58 | 5.55 | 5.57 | -0.18% | 0% | 0% | 479437 | 2.6685 | 49.41 | 5.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230224 | 5.61 | 5.62 | 5.56 | 5.58 | -0.53% | -0.18% | 0% | 633791 | 3.5404 | 59.35 | 5.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230223 | 5.62 | 5.64 | 5.6 | 5.61 | -0.18% | 0% | 0% | 581080 | 3.2607 | 51.44 | 5.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230222 | 5.6 | 5.64 | 5.59 | 5.62 | 0% | 0% | 0% | 592412 | 3.3289 | 50.88 | 5.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230221 | 5.62 | 5.64 | 5.6 | 5.62 | 0% | 0% | 0% | 896159 | 5.0355 | 71 | 5.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230220 | 5.56 | 5.62 | 5.55 | 5.62 | 1.08% | 0.72% | 0% | 1092944 | 6.0975 | 87.21 | 5.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230217 | 5.58 | 5.61 | 5.55 | 5.56 | -0.71% | -0.36% | 0% | 921403 | 5.1395 | 74.17 | 5.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230216 | 5.64 | 5.66 | 5.53 | 5.6 | -0.71% | -0.18% | 0% | 1838130 | 10.3175 | 145.37 | 5.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230215 | 5.66 | 5.67 | 5.63 | 5.64 | -0.53% | 0% | 0% | 984762 | 5.5504 | 82.07 | 5.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230214 | 5.71 | 5.71 | 5.64 | 5.67 | -0.53% | 0.18% | 0% | 1516816 | 8.581 | 123.86 | 5.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230213 | 5.74 | 5.75 | 5.68 | 5.7 | -0.18% | 0% | 0% | 1457880 | 8.3101 | 120.95 | 5.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230210 | 5.66 | 5.72 | 5.64 | 5.71 | 0.88% | 0.35% | 0% | 1274062 | 7.2439 | 105.07 | 5.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230209 | 5.63 | 5.67 | 5.62 | 5.66 | 0.35% | 0.18% | 0% | 940737 | 5.3134 | 77.71 | 5.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230208 | 5.69 | 5.7 | 5.63 | 5.64 | -1.05% | -0.18% | 0% | 1557757 | 8.8087 | 126.95 | 5.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230207 | 5.72 | 5.73 | 5.69 | 5.7 | -0.35% | 0% | 0% | 706004 | 4.0277 | 62.45 | 5.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230206 | 5.69 | 5.76 | 5.67 | 5.72 | 0.53% | 0% | 0% | 958699 | 5.4869 | 84.6 | 5.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230203 | 5.73 | 5.74 | 5.66 | 5.69 | -0.87% | 0% | 0% | 1200171 | 6.831 | 104.15 | 5.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230202 | 5.79 | 5.79 | 5.73 | 5.74 | -0.86% | -0.17% | 0% | 1214848 | 6.9812 | 110.43 | 5.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230201 | 5.75 | 5.79 | 5.72 | 5.79 | 0.7% | 0.7% | 0% | 1245658 | 7.1682 | 118.4 | 5.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230131 | 5.78 | 5.78 | 5.72 | 5.75 | -0.69% | 0.17% | 0% | 1394142 | 8.0027 | 135.31 | 5.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230130 | 5.86 | 5.88 | 5.77 | 5.79 | -0.17% | -0.17% | 0% | 1472560 | 8.5409 | 150.91 | 5.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230120 | 5.76 | 5.8 | 5.73 | 5.8 | 0.87% | 0.52% | 0% | 1156328 | 6.6714 | 116.41 | 5.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230119 | 5.76 | 5.78 | 5.71 | 5.75 | -0.52% | 0.35% | 0% | 1101345 | 6.3102 | 97.97 | 5.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230118 | 5.8 | 5.82 | 5.75 | 5.78 | -0.34% | 0.17% | 0% | 676705 | 3.9072 | 58.43 | 5.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230117 | 5.85 | 5.86 | 5.78 | 5.8 | -1.02% | -0.17% | 0% | 754412 | 4.3803 | 64.03 | 5.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230116 | 5.84 | 5.89 | 5.81 | 5.86 | 0.34% | 0.17% | 0% | 1060142 | 6.2004 | 79.46 | 5.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230113 | 5.88 | 5.89 | 5.8 | 5.84 | -0.34% | 0.17% | 0% | 765348 | 4.4628 | 57.75 | 5.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230112 | 5.82 | 5.92 | 5.81 | 5.86 | 0.69% | -0.34% | 0% | 736956 | 4.3308 | 54.73 | 5.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230111 | 5.88 | 5.92 | 5.8 | 5.82 | -0.85% | -0.51% | 0% | 986575 | 5.7732 | 65.18 | 5.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230110 | 5.9 | 5.95 | 5.86 | 5.87 | -0.68% | -0.51% | 0% | 930859 | 5.4886 | 64.87 | 5.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230109 | 5.97 | 6.01 | 5.9 | 5.91 | -1.01% | -0.67% | 0% | 1558419 | 9.2708 | 113.84 | 5.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230106 | 5.84 | 6 | 5.83 | 5.97 | 2.4% | 0.17% | 0% | 2373093 | 14.1439 | 189.71 | 5.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230105 | 5.83 | 5.89 | 5.8 | 5.83 | 0.17% | -0.34% | 0% | 1429362 | 8.3574 | 131.21 | 5.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230104 | 5.82 | 5.85 | 5.78 | 5.82 | -0.34% | 0.17% | 0% | 938872 | 5.4581 | 93.6 | 5.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230103 | 5.65 | 5.87 | 5.64 | 5.84 | 3.36% | 1.04% | 0% | 2425521 | 14.0152 | 252.3 | 5.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221230 | 5.71 | 5.72 | 5.62 | 5.65 | -0.88% | -0.18% | 0% | 967404 | 5.4734 | 117.79 | 5.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221229 | 5.67 | 5.73 | 5.64 | 5.7 | 0.18% | 0.18% | 0% | 1111316 | 6.3248 | 136.27 | 5.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221228 | 5.52 | 5.75 | 5.5 | 5.69 | 2.89% | 0.18% | 0% | 2427843 | 13.7844 | 316.03 | 5.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221227 | 5.52 | 5.54 | 5.51 | 5.53 | 0.36% | 0% | 0% | 334085 | 1.846 | 53.93 | 5.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221226 | 5.49 | 5.53 | 5.48 | 5.51 | 0.55% | 0% | 0% | 422728 | 2.3283 | 65.47 | 5.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221223 | 5.46 | 5.5 | 5.44 | 5.48 | 0.18% | 0% | 0% | 437607 | 2.3974 | 63.16 | 5.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221222 | 5.54 | 5.54 | 5.45 | 5.47 | -0.73% | -0.36% | 0% | 603107 | 3.3126 | 83.49 | 5.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221221 | 5.56 | 5.57 | 5.51 | 5.51 | -0.9% | -0.36% | 0% | 546907 | 3.0268 | 71.95 | 5.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221220 | 5.57 | 5.58 | 5.55 | 5.56 | -0.54% | 0% | 0% | 485431 | 2.6982 | 58.52 | 5.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221219 | 5.61 | 5.63 | 5.55 | 5.59 | -0.89% | 0.18% | 0% | 926036 | 5.1695 | 103.82 | 5.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221216 | 5.55 | 5.64 | 5.54 | 5.64 | 1.44% | 1.08% | 0% | 916197 | 5.115 | 96.1 | 5.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221215 | 5.59 | 5.6 | 5.55 | 5.56 | -0.54% | 0% | 0% | 627870 | 3.4919 | 63.56 | 5.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221214 | 5.63 | 5.63 | 5.58 | 5.59 | -0.71% | -0.18% | 0% | 774808 | 4.3356 | 74.47 | 5.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221213 | 5.62 | 5.64 | 5.61 | 5.63 | 0% | 0% | 0% | 560387 | 3.1535 | 47.39 | 5.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221212 | 5.65 | 5.67 | 5.61 | 5.63 | -0.88% | 0% | 0% | 829509 | 4.671 | 65.64 | 5.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221209 | 5.64 | 5.69 | 5.64 | 5.68 | 0.35% | 0.18% | 0% | 707317 | 4.0081 | 56.26 | 5.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221208 | 5.67 | 5.69 | 5.64 | 5.66 | -0.53% | 0% | 0% | 975975 | 5.5242 | 76.65 | 5.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221207 | 5.75 | 5.76 | 5.68 | 5.69 | -1.22% | -0.35% | 0% | 1231945 | 7.0351 | 98.26 | 5.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221206 | 5.8 | 5.81 | 5.75 | 5.76 | -1.03% | -0.17% | 0% | 1096982 | 6.3339 | 89.93 | 5.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221205 | 5.79 | 5.83 | 5.76 | 5.82 | 0.69% | 0.34% | 0% | 1477856 | 8.5674 | 123.65 | 5.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221202 | 5.8 | 5.84 | 5.76 | 5.78 | 0.35% | -0.17% | 0% | 1174693 | 6.8069 | 104.76 | 5.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221201 | 5.82 | 5.84 | 5.75 | 5.76 | -0.69% | -0.35% | 0% | 1324065 | 7.6467 | 122.6 | 5.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221130 | 5.7 | 5.81 | 5.69 | 5.8 | 1.75% | 0.52% | 0% | 1995359 | 11.5199 | 194.61 | 5.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221129 | 5.66 | 5.71 | 5.66 | 5.7 | 0.35% | 0.18% | 0% | 1359967 | 7.7357 | 138.83 | 5.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221128 | 5.67 | 5.69 | 5.6 | 5.68 | -0.35% | 0.71% | 0% | 839777 | 4.7404 | 85.3 | 5.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221125 | 5.66 | 5.71 | 5.65 | 5.7 | 0.53% | 0.18% | 0% | 860507 | 4.8938 | 85.33 | 5.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221124 | 5.69 | 5.72 | 5.65 | 5.67 | 0% | -0.35% | 0% | 915819 | 5.2068 | 87.6 | 5.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221123 | 5.64 | 5.68 | 5.62 | 5.67 | 0.35% | 0.18% | 0% | 1039248 | 5.8778 | 100.7 | 5.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221122 | 5.63 | 5.7 | 5.61 | 5.65 | 0.36% | 0% | 0% | 925988 | 5.2314 | 92.97 | 5.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221121 | 5.65 | 5.65 | 5.61 | 5.63 | -0.71% | 0% | 0% | 767052 | 4.3149 | 78.3 | 5.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221118 | 5.69 | 5.71 | 5.66 | 5.67 | -0.7% | -0.18% | 0% | 746538 | 4.237 | 73.73 | 5.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221117 | 5.74 | 5.75 | 5.66 | 5.71 | -0.52% | 0.35% | 0% | 802572 | 4.5692 | 74.59 | 5.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221116 | 5.74 | 5.79 | 5.72 | 5.74 | 0.53% | -0.35% | 0% | 1416615 | 8.1602 | 131.56 | 5.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221115 | 5.67 | 5.71 | 5.64 | 5.71 | 0.88% | 0.53% | 0% | 1339185 | 7.6012 | 127.75 | 5.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221114 | 5.68 | 5.71 | 5.64 | 5.66 | -0.35% | -0.18% | 0% | 1156724 | 6.5636 | 113.37 | 5.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221111 | 5.7 | 5.72 | 5.65 | 5.68 | 0.89% | 0% | 0% | 1233360 | 7.005 | 123.93 | 5.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221110 | 5.65 | 5.66 | 5.62 | 5.63 | -0.71% | 0% | 0% | 737539 | 4.1545 | 73.89 | 5.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221109 | 5.68 | 5.71 | 5.66 | 5.67 | -0.35% | -0.18% | 0% | 667704 | 3.794 | 63.67 | 5.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221108 | 5.7 | 5.71 | 5.65 | 5.69 | -0.18% | 0.35% | 0% | 710551 | 4.0322 | 65.83 | 5.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221107 | 5.73 | 5.73 | 5.67 | 5.7 | -0.18% | 0% | 0% | 1165780 | 6.6446 | 104.53 | 5.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221104 | 5.62 | 5.74 | 5.61 | 5.71 | 1.42% | 0.18% | 0% | 1408097 | 8.024 | 123.08 | 5.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221103 | 5.67 | 5.69 | 5.59 | 5.63 | -1.23% | -0.18% | 0% | 952174 | 5.3678 | 78.13 | 5.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221102 | 5.68 | 5.72 | 5.65 | 5.7 | 0% | 0.35% | 0% | 1004603 | 5.7052 | 82.72 | 5.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221101 | 5.59 | 5.71 | 5.59 | 5.7 | 2.33% | 0.71% | 0% | 1057739 | 5.9913 | 88.57 | 5.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221031 | 5.61 | 5.65 | 5.56 | 5.57 | -1.42% | -0.54% | 0% | 924157 | 5.1723 | 77.58 | 5.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221028 | 5.8 | 5.82 | 5.63 | 5.65 | -2.92% | -0.88% | 0% | 1172370 | 6.6813 | 94.38 | 5.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221027 | 5.94 | 5.97 | 5.8 | 5.82 | -2.35% | -0.85% | 0% | 1277670 | 7.5022 | 105.54 | 5.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221026 | 5.88 | 5.98 | 5.88 | 5.96 | 1.36% | 0.34% | 0% | 915894 | 5.4436 | 79.72 | 5.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221025 | 5.88 | 5.93 | 5.84 | 5.88 | 0% | -0.17% | 0% | 1081924 | 6.3725 | 92.95 | 5.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221024 | 6 | 6.02 | 5.85 | 5.88 | -2% | -1.18% | 0% | 1390568 | 8.277 | 119.87 | 5.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221021 | 5.95 | 6.05 | 5.95 | 6 | 1.01% | 0% | 0% | 1925593 | 11.5498 | 173.06 | 6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221020 | 5.88 | 5.97 | 5.85 | 5.94 | 0.68% | 0.34% | 0% | 950035 | 5.6279 | 90.9 | 5.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221019 | 5.91 | 5.97 | 5.88 | 5.9 | -0.51% | -0.51% | 0% | 734551 | 4.359 | 71.87 | 5.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221018 | 5.98 | 5.99 | 5.9 | 5.93 | -0.5% | -0.17% | 0% | 841666 | 4.9992 | 82.12 | 5.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221017 | 5.84 | 5.98 | 5.81 | 5.96 | 2.05% | 0.51% | 0% | 1562782 | 9.2661 | 147.56 | 5.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220720 | 6.51 | 6.54 | 6.45 | 6.5 | 0.15% | 0% | 0% | 1456540 | 9.4605 | 45.85 | 6.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220719 | 6.59 | 6.59 | 6.42 | 6.49 | -1.82% | 0.15% | 0% | 2331439 | 15.1137 | 71.15 | 6.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220718 | 6.45 | 6.62 | 6.42 | 6.61 | 3.12% | 1.07% | 0% | 2546919 | 16.6478 | 78.61 | 6.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220715 | 6.53 | 6.57 | 6.4 | 6.41 | -2.58% | -0.93% | 0% | 3209613 | 20.7603 | 97.3 | 6.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220714 | 6.82 | 6.82 | 6.5 | 6.58 | -3.52% | -0.75% | 0% | 4571700 | 30.3213 | 145.94 | 6.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220713 | 6.6 | 6.85 | 6.58 | 6.82 | 3.33% | 0.44% | 0% | 3652501 | 24.8014 | 131.18 | 6.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220712 | 6.56 | 6.71 | 6.53 | 6.6 | -0.15% | -0.6% | 0% | 3097227 | 20.5641 | 113.5 | 6.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220711 | 6.39 | 6.73 | 6.37 | 6.61 | 3.44% | 0.46% | 0% | 5555643 | 36.5432 | 188.56 | 6.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220708 | 6.41 | 6.44 | 6.34 | 6.39 | 0% | 0.16% | 0% | 2253324 | 14.3732 | 77.8 | 6.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220707 | 6.46 | 6.48 | 6.36 | 6.39 | -1.08% | -0.16% | 0% | 2351443 | 15.0568 | 81.46 | 6.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220706 | 6.43 | 6.52 | 6.37 | 6.46 | 0.31% | 0.31% | 0% | 2412529 | 15.5415 | 86.66 | 6.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220705 | 6.5 | 6.51 | 6.37 | 6.44 | 0% | 0.16% | 0% | 2250220 | 14.4625 | 83.82 | 6.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220704 | 6.3 | 6.47 | 6.29 | 6.44 | 1.74% | 0.47% | 0% | 2842247 | 18.2304 | 106.95 | 6.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220701 | 6.3 | 6.44 | 6.29 | 6.33 | 0.64% | -0.63% | 0% | 2380307 | 15.1684 | 90.18 | 6.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220630 | 6.33 | 6.37 | 6.25 | 6.29 | -0.79% | -0.32% | 0% | 1840853 | 11.6215 | 71.2 | 6.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220629 | 6.46 | 6.46 | 6.31 | 6.34 | -1.86% | -0.47% | 0% | 2657083 | 16.9198 | 104.61 | 6.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220628 | 6.14 | 6.52 | 6.11 | 6.46 | 5.21% | 1.89% | 0% | 5236373 | 33.1842 | 207.33 | 6.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220627 | 6.28 | 6.3 | 6.11 | 6.14 | -2.07% | -0.16% | 0% | 4472243 | 27.4982 | 189.38 | 6.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220624 | 6.32 | 6.35 | 6.22 | 6.27 | -0.79% | -0.16% | 0% | 2303262 | 14.4538 | 108.79 | 6.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220623 | 6.28 | 6.32 | 6.22 | 6.32 | 0.64% | 0.64% | 0% | 1524429 | 9.5659 | 70.25 | 6.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220622 | 6.38 | 6.4 | 6.26 | 6.28 | -1.72% | -0.79% | 0% | 1379609 | 8.7393 | 63.55 | 6.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220621 | 6.43 | 6.46 | 6.32 | 6.39 | 0.47% | 0% | 0% | 1937088 | 12.3821 | 88.34 | 6.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220620 | 6.27 | 6.39 | 6.26 | 6.36 | 1.76% | 0.32% | 0% | 2519446 | 15.9764 | 112.89 | 6.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220617 | 6.21 | 6.29 | 6.19 | 6.25 | 0% | 0.16% | 0% | 1630822 | 10.1812 | 72.97 | 6.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220616 | 6.29 | 6.35 | 6.25 | 6.25 | -1.11% | -0.79% | 0% | 1610921 | 10.1444 | 72.31 | 6.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220615 | 6.3 | 6.43 | 6.27 | 6.32 | -0.32% | -0.32% | 0% | 2401404 | 15.2298 | 109.27 | 6.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220614 | 6.2 | 6.35 | 6.1 | 6.34 | 1.12% | 1.93% | 0% | 2945173 | 18.3315 | 134.18 | 6.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220613 | 6.3 | 6.32 | 6.2 | 6.27 | -1.42% | 0.32% | 0% | 2423907 | 15.1538 | 118.54 | 6.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220610 | 6.21 | 6.38 | 6.18 | 6.36 | 1.6% | 0.47% | 0% | 2809518 | 17.7738 | 146.73 | 6.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220609 | 6.29 | 6.33 | 6.24 | 6.26 | -0.48% | -0.48% | 0% | 1735124 | 10.9179 | 93.56 | 6.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220608 | 6.26 | 6.32 | 6.21 | 6.29 | 0.32% | 0.32% | 0% | 1813963 | 11.3794 | 96.24 | 6.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220607 | 6.28 | 6.42 | 6.23 | 6.27 | -0.63% | -0.63% | 0% | 2176173 | 13.7305 | 115.82 | 6.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220606 | 6.2 | 6.32 | 6.16 | 6.31 | 1.61% | 0.8% | 0% | 2233702 | 13.9862 | 121.57 | 6.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220602 | 6.16 | 6.26 | 6.12 | 6.21 | 0.81% | 0% | 0% | 1762242 | 10.9442 | 94.3 | 6.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220601 | 6.18 | 6.19 | 6.1 | 6.16 | -0.81% | 0.16% | 0% | 1502969 | 9.2383 | 74.53 | 6.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220531 | 6.17 | 6.26 | 6.15 | 6.21 | 1.64% | 0.16% | 0% | 2010407 | 12.4657 | 99.24 | 6.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220530 | 6.18 | 6.19 | 6.07 | 6.11 | -0.33% | 0% | 0% | 1562422 | 9.5472 | 79.6 | 6.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220527 | 6.19 | 6.21 | 6.08 | 6.13 | -0.97% | -0.16% | 0% | 1376145 | 8.4529 | 70.26 | 6.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220526 | 6.15 | 6.24 | 6.11 | 6.19 | 1.14% | 0.16% | 0% | 2157541 | 13.3374 | 111.99 | 6.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220525 | 5.9 | 6.13 | 5.87 | 6.12 | 3.38% | 1.49% | 0% | 2065959 | 12.4541 | 106.31 | 6.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220524 | 6.13 | 6.16 | 5.9 | 5.92 | -3.11% | -1.82% | 0% | 1940256 | 11.6976 | 95.14 | 6.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220523 | 6.17 | 6.21 | 6.08 | 6.11 | -1.13% | -0.33% | 0% | 1668692 | 10.2217 | 82.05 | 6.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220520 | 6.14 | 6.28 | 6.11 | 6.18 | 0.65% | -0.48% | 0% | 2416325 | 14.9969 | 124.2 | 6.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220519 | 5.91 | 6.16 | 5.86 | 6.14 | 2.68% | 1.66% | 0% | 3120875 | 18.8438 | 161 | 6.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220518 | 5.91 | 6.04 | 5.87 | 5.98 | 1.18% | 0.17% | 0% | 1825848 | 10.9017 | 97.15 | 5.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220517 | 5.95 | 5.95 | 5.88 | 5.91 | -0.84% | 0.17% | 0% | 1149084 | 6.7817 | 55.27 | 5.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220516 | 5.91 | 5.98 | 5.84 | 5.96 | 1.02% | 0.51% | 0% | 1673348 | 9.9204 | 72.35 | 5.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220513 | 5.91 | 5.95 | 5.86 | 5.9 | 0% | 0% | 0% | 1227016 | 7.2417 | 51.77 | 5.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220512 | 5.99 | 6.04 | 5.85 | 5.9 | -0.84% | -0.67% | 0% | 1917346 | 11.3894 | 79.07 | 5.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220511 | 5.88 | 6.07 | 5.86 | 5.95 | 1.19% | -0.67% | 0% | 3050199 | 18.2634 | 125.99 | 5.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220510 | 5.64 | 5.89 | 5.6 | 5.88 | 3.16% | 1.38% | 0% | 2298261 | 13.3222 | 95.91 | 5.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220509 | 5.65 | 5.75 | 5.64 | 5.7 | 0.18% | -0.18% | 0% | 1119271 | 6.3866 | 46.89 | 5.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220506 | 5.68 | 5.73 | 5.63 | 5.69 | -2.07% | 0.18% | 0% | 1987263 | 11.2939 | 82.1 | 5.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220505 | 5.79 | 5.89 | 5.76 | 5.81 | -0.17% | -0.34% | 0% | 2401981 | 14.0101 | 103.55 | 5.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220429 | 5.59 | 5.85 | 5.54 | 5.82 | 4.49% | 1.75% | 0% | 3739044 | 21.399 | 161.52 | 5.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220428 | 5.53 | 5.7 | 5.42 | 5.57 | 3.15% | -0.18% | 0% | 3799545 | 21.1939 | 170.4 | 5.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220427 | 5.21 | 5.4 | 5.1 | 5.4 | 3.05% | 2.66% | 0% | 2411617 | 12.6764 | 103.18 | 5.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220426 | 5.41 | 5.47 | 5.2 | 5.24 | -2.6% | -1.13% | 0% | 2152566 | 11.4144 | 90.67 | 5.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220425 | 5.5 | 5.61 | 5.37 | 5.38 | -3.24% | -2% | 0% | 2240574 | 12.3059 | 96.21 | 5.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220422 | 5.38 | 5.6 | 5.36 | 5.56 | 2.39% | 0.91% | 0% | 2214698 | 12.2042 | 95.52 | 5.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220421 | 5.56 | 5.6 | 5.43 | 5.43 | -3.21% | -1.45% | 0% | 1928979 | 10.6195 | 86.03 | 5.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220420 | 5.72 | 5.74 | 5.59 | 5.61 | -1.92% | -0.71% | 0% | 1371122 | 7.7468 | 64.05 | 5.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220419 | 5.7 | 5.79 | 5.67 | 5.72 | 0.35% | -0.17% | 0% | 1575422 | 9.0337 | 73.4 | 5.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220418 | 5.58 | 5.7 | 5.5 | 5.7 | 1.24% | 1.6% | 0% | 1995592 | 11.1956 | 89.41 | 5.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220415 | 5.6 | 5.72 | 5.52 | 5.63 | -0.53% | 0.18% | 0% | 2365201 | 13.2889 | 106.89 | 5.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220414 | 5.76 | 5.79 | 5.56 | 5.66 | -1.22% | 0.18% | 0% | 3479768 | 19.6744 | 165.7 | 5.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220413 | 5.93 | 5.93 | 5.71 | 5.73 | -3.86% | -1.21% | 0% | 2709390 | 15.7049 | 144.73 | 5.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220412 | 5.96 | 6.01 | 5.79 | 5.96 | -0.33% | 1.02% | 0% | 2276991 | 13.4287 | 129.19 | 5.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220411 | 6.15 | 6.15 | 5.93 | 5.98 | -3.08% | -0.66% | 0% | 2020253 | 12.1661 | 120.28 | 6.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220408 | 6.19 | 6.23 | 6.1 | 6.17 | -0.16% | 0.16% | 0% | 1279465 | 7.8754 | 76.86 | 6.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220407 | 6.24 | 6.26 | 6.16 | 6.18 | -1.44% | -0.32% | 0% | 1312888 | 8.1435 | 77.13 | 6.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220401 | 6.11 | 6.15 | 6.07 | 6.14 | 0% | 0.49% | 0% | 1613857 | 9.8628 | 89.41 | 6.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220331 | 6.28 | 6.28 | 6.12 | 6.14 | -2.07% | -0.65% | 0% | 1809359 | 11.1815 | 96.18 | 6.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220330 | 6.25 | 6.3 | 6.25 | 6.27 | 1.13% | 0% | 0% | 1641987 | 10.3005 | 84.34 | 6.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220329 | 6.21 | 6.27 | 6.19 | 6.2 | 0.16% | -0.48% | 0% | 1235648 | 7.6965 | 57.99 | 6.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220328 | 6.12 | 6.21 | 6.08 | 6.19 | 0.65% | 0.32% | 0% | 1533588 | 9.4565 | 63.61 | 6.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220325 | 6.25 | 6.25 | 6.13 | 6.15 | -1.76% | -0.49% | 0% | 1800850 | 11.1353 | 71.79 | 6.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220324 | 6.32 | 6.32 | 6.2 | 6.26 | -1.57% | 0.16% | 0% | 1700339 | 10.6287 | 64.79 | 6.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220323 | 6.43 | 6.5 | 6.36 | 6.36 | 0% | -0.78% | 0% | 2101376 | 13.479 | 76.87 | 6.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220322 | 6.43 | 6.43 | 6.32 | 6.36 | -1.24% | -0.16% | 0% | 1727102 | 11.0035 | 61.47 | 6.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220321 | 6.51 | 6.54 | 6.4 | 6.44 | -1.08% | -0.31% | 0% | 1991956 | 12.869 | 69.67 | 6.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220318 | 6.34 | 6.51 | 6.3 | 6.51 | 2.2% | 1.24% | 0% | 2457412 | 15.8122 | 84.3 | 6.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220317 | 6.37 | 6.45 | 6.33 | 6.37 | 1.27% | -0.16% | 0% | 2672173 | 17.0574 | 90.89 | 6.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220316 | 6.19 | 6.3 | 5.91 | 6.29 | 3.45% | 2.61% | 0% | 3405959 | 20.8938 | 111.44 | 6.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220315 | 6.51 | 6.51 | 6.06 | 6.08 | -7.32% | -3.18% | 0% | 3760780 | 23.6322 | 125.41 | 6.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220311 | 6.76 | 6.8 | 6.6 | 6.78 | -0.88% | 1.19% | 0% | 2372428 | 15.9022 | 77.27 | 6.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220310 | 6.8 | 6.89 | 6.68 | 6.84 | 2.4% | 0.59% | 0% | 2951181 | 20.0719 | 93.16 | 6.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220309 | 6.73 | 6.82 | 6.34 | 6.68 | -0.45% | 0.75% | 0% | 3308489 | 21.9216 | 98.43 | 6.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220308 | 6.86 | 6.88 | 6.7 | 6.71 | -2.61% | -0.89% | 0% | 2534711 | 17.1488 | 78.62 | 6.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220307 | 7 | 7.09 | 6.87 | 6.89 | -1.99% | -1.15% | 0% | 2398466 | 16.707 | 78.61 | 6.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220304 | 7.01 | 7.1 | 6.93 | 7.03 | -0.28% | 0.29% | 0% | 2243522 | 15.7281 | 76.38 | 7.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220303 | 7.04 | 7.12 | 7.02 | 7.05 | 0.57% | -0.14% | 0% | 2254140 | 15.9182 | 79.04 | 7.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220302 | 7.07 | 7.09 | 6.97 | 7.01 | -1.54% | -0.14% | 0% | 2404164 | 16.8665 | 85.17 | 7.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220301 | 7.15 | 7.18 | 7.07 | 7.12 | -0.14% | 0% | 0% | 3067373 | 21.8457 | 113.43 | 7.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220228 | 6.94 | 7.13 | 6.9 | 7.13 | 2.74% | 1.13% | 0% | 5808734 | 40.9793 | 222.07 | 7.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220225 | 6.81 | 6.97 | 6.77 | 6.94 | 2.51% | 0.87% | 0% | 3719053 | 25.5708 | 158.42 | 6.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220224 | 6.86 | 7.02 | 6.67 | 6.77 | -1.88% | -1.46% | 0% | 3979101 | 27.3359 | 175.34 | 6.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220223 | 6.79 | 6.91 | 6.77 | 6.9 | 1.62% | 0.73% | 0% | 2530630 | 17.324 | 119.13 | 6.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220222 | 6.79 | 6.8 | 6.72 | 6.79 | -0.44% | 0.59% | 0% | 1711221 | 11.5563 | 78.51 | 6.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220221 | 6.79 | 6.83 | 6.75 | 6.82 | 0.44% | 0.44% | 0% | 1485166 | 10.0833 | 57.46 | 6.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220218 | 6.74 | 6.81 | 6.7 | 6.79 | 0.15% | 0.44% | 0% | 1658211 | 11.2078 | 62.06 | 6.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220217 | 6.76 | 6.84 | 6.72 | 6.78 | -0.15% | 0% | 0% | 1855625 | 12.5753 | 65.23 | 6.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220216 | 6.83 | 6.85 | 6.75 | 6.79 | 0% | -0.15% | 0% | 1678012 | 11.4122 | 57.47 | 6.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220215 | 6.75 | 6.86 | 6.75 | 6.79 | 0.59% | 0.15% | 0% | 2032955 | 13.7899 | 65.93 | 6.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220214 | 6.85 | 6.87 | 6.71 | 6.75 | -2.32% | -0.3% | 0% | 2636263 | 17.8577 | 81.32 | 6.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220211 | 7.06 | 7.07 | 6.9 | 6.91 | -2.81% | -0.72% | 0% | 2882202 | 20.0634 | 90.12 | 6.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220210 | 7.12 | 7.14 | 7.04 | 7.11 | 0.28% | 0.14% | 0% | 2374297 | 16.8476 | 70.92 | 7.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220209 | 7.02 | 7.14 | 6.99 | 7.09 | 0.57% | 0.14% | 0% | 2697295 | 19.1014 | 79.14 | 7.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211203 | 6.59 | 6.89 | 6.53 | 6.86 | 3.78% | 1.33% | 0% | 5887654 | 39.8491 | 161.37 | 6.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211202 | 6.72 | 6.72 | 6.61 | 6.61 | -1.93% | -0.3% | 0% | 2291338 | 15.2028 | 67.68 | 6.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211201 | 6.64 | 6.76 | 6.6 | 6.74 | 1.51% | 0.6% | 0% | 3491939 | 23.3917 | 98.29 | 6.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211130 | 6.54 | 6.68 | 6.51 | 6.64 | 1.53% | 0.15% | 0% | 2773130 | 18.3749 | 79.32 | 6.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211129 | 6.35 | 6.61 | 6.3 | 6.54 | 0.62% | 0.62% | 0% | 3384802 | 21.9854 | 95.44 | 6.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211126 | 6.6 | 6.61 | 6.45 | 6.5 | -2.26% | 0.15% | 0% | 3734905 | 24.2364 | 100.88 | 6.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211125 | 6.62 | 6.75 | 6.61 | 6.65 | 0.76% | -0.45% | 0% | 3122721 | 20.8737 | 87.91 | 6.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211124 | 6.71 | 6.73 | 6.48 | 6.6 | -1.49% | 0.15% | 0% | 5307138 | 34.9873 | 144.01 | 6.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211123 | 6.81 | 6.81 | 6.68 | 6.7 | -1.62% | -0.15% | 0% | 3077854 | 20.6528 | 88.24 | 6.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211122 | 6.85 | 6.9 | 6.76 | 6.81 | -0.73% | 0.29% | 0% | 3633340 | 24.6826 | 96.67 | 6.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211119 | 6.88 | 6.88 | 6.76 | 6.86 | -0.58% | 0.44% | 0% | 2569372 | 17.5384 | 65.35 | 6.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211118 | 6.7 | 6.97 | 6.66 | 6.9 | 2.53% | 0.73% | 0% | 4172269 | 28.5636 | 90.75 | 6.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211117 | 6.75 | 6.78 | 6.66 | 6.73 | 0% | 0% | 0% | 2534658 | 17.0566 | 50.19 | 6.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211116 | 6.63 | 6.77 | 6.62 | 6.73 | 0.45% | 0.45% | 0% | 2549542 | 17.0726 | 46.58 | 6.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211115 | 6.87 | 6.87 | 6.63 | 6.7 | -2.9% | 0.15% | 0% | 4763941 | 31.8929 | 76.1 | 6.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211112 | 6.89 | 6.96 | 6.83 | 6.9 | -0.29% | 0.15% | 0% | 3109115 | 21.431 | 43.91 | 6.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211111 | 7.09 | 7.09 | 6.9 | 6.92 | -2.54% | -0.57% | 0% | 3790609 | 26.374 | 50.9 | 6.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211110 | 7.1 | 7.18 | 6.96 | 7.14 | 0.14% | 1.13% | 0% | 3697510 | 26.0981 | 47.16 | 7.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211109 | 7.1 | 7.26 | 7.02 | 7.13 | 2.44% | -0.14% | 0% | 5867182 | 41.9111 | 70.17 | 7.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211108 | 7.07 | 7.1 | 6.81 | 6.96 | -1.56% | 0.29% | 0% | 5440782 | 37.7518 | 64.22 | 6.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211105 | 7.6 | 7.7 | 7.03 | 7.07 | -7.7% | -3.55% | 0% | 8720465 | 63.8974 | 110.8 | 7.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211104 | 7.33 | 7.77 | 7.33 | 7.66 | 3.37% | 0.26% | 0% | 7023276 | 53.6532 | 99.65 | 7.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211103 | 7.52 | 7.56 | 7.22 | 7.41 | -1.85% | 0.41% | 0% | 5921313 | 43.7123 | 83.84 | 7.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211102 | 7.63 | 7.88 | 7.42 | 7.55 | -2.96% | -0.92% | 0% | 9136128 | 69.6442 | 132.59 | 7.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211101 | 7.08 | 7.96 | 7.02 | 7.78 | 7.46% | 2.91% | 0% | 13341681 | 100.864 | 208.34 | 7.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211029 | 7.15 | 7.24 | 6.87 | 7.24 | 0.28% | 2.4% | 0% | 7296693 | 51.566 | 120.16 | 7.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211028 | 7.1 | 7.56 | 7.03 | 7.22 | 0.98% | -0.82% | 0% | 8473239 | 61.6444 | 152.21 | 7.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211027 | 6.82 | 7.27 | 6.74 | 7.15 | 4.84% | 0.7% | 0% | 9852913 | 69.9355 | 187.64 | 7.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211026 | 6.8 | 7.04 | 6.75 | 6.82 | 0.29% | -1.3% | 0% | 4702911 | 32.5133 | 98.08 | 6.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211025 | 6.7 | 6.9 | 6.65 | 6.8 | 2.56% | 0% | 0% | 3903495 | 26.5526 | 78.28 | 6.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211022 | 6.86 | 6.87 | 6.62 | 6.63 | -3.63% | -1.34% | 0% | 3813186 | 25.6102 | 72.18 | 6.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211021 | 7.05 | 7.05 | 6.82 | 6.88 | -3.1% | -0.43% | 0% | 5297957 | 36.6236 | 98.05 | 6.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211020 | 6.85 | 7.2 | 6.82 | 7.1 | 2.9% | 0.57% | 0% | 6746849 | 47.6016 | 119.26 | 7.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211019 | 6.97 | 7.03 | 6.86 | 6.9 | -1.43% | -0.58% | 0% | 4109099 | 28.512 | 68.7 | 6.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211018 | 6.74 | 7.18 | 6.66 | 7 | 4.79% | 0.72% | 0% | 6603610 | 45.899 | 95.54 | 6.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211015 | 6.48 | 6.75 | 6.43 | 6.68 | 2.3% | 1.06% | 0% | 4146098 | 27.4 | 54.44 | 6.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211014 | 6.41 | 6.69 | 6.33 | 6.53 | 0.62% | 0% | 0% | 4498129 | 29.3587 | 52.27 | 6.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211013 | 6.64 | 6.64 | 6.36 | 6.49 | -3.57% | 0.15% | 0% | 4431097 | 28.7169 | 44.65 | 6.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211012 | 6.7 | 6.94 | 6.45 | 6.73 | -1.61% | 1.2% | 0% | 6047445 | 40.2381 | 55.37 | 6.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211011 | 7.22 | 7.25 | 6.7 | 6.84 | -4.2% | -0.58% | 0% | 6123323 | 42.1529 | 53.54 | 6.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211008 | 7.43 | 7.5 | 7.01 | 7.14 | -3.12% | 0% | 0% | 6204876 | 44.3134 | 57.71 | 7.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210930 | 7.09 | 7.5 | 6.93 | 7.37 | 4.39% | 2.36% | 0% | 8649668 | 62.2354 | 82.41 | 7.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210929 | 7.29 | 7.45 | 7.01 | 7.06 | -5.36% | -1.81% | 0% | 8832864 | 63.4944 | 88.17 | 7.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210928 | 6.77 | 7.57 | 6.72 | 7.46 | 8.43% | 2.19% | 0% | 12860630 | 93.8962 | 136.17 | 7.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210927 | 7.3 | 7.35 | 6.6 | 6.88 | -3.23% | -0.58% | 0% | 9941988 | 68.8218 | 108.55 | 6.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210924 | 6.94 | 7.35 | 6.77 | 7.11 | 2.16% | 0.42% | 0% | 12118795 | 85.7536 | 139.29 | 7.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210923 | 7.65 | 7.65 | 6.9 | 6.96 | -4.4% | -3.2% | 0% | 15404211 | 110.7953 | 182.13 | 7.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210922 | 6.77 | 7.28 | 6.71 | 7.28 | 9.97% | 2.54% | 0% | 15834136 | 112.3689 | 198.52 | 7.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210917 | 5.99 | 6.62 | 5.98 | 6.62 | 9.97% | 3.12% | 0% | 15692461 | 100.7891 | 189.3 | 6.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210916 | 6.14 | 6.15 | 6 | 6.02 | -2.27% | -0.66% | 0% | 3740886 | 22.6545 | 49.22 | 6.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210915 | 5.94 | 6.22 | 5.92 | 6.16 | 3.01% | 0.65% | 0% | 5179487 | 31.6864 | 67.27 | 6.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210914 | 6.17 | 6.17 | 5.96 | 5.98 | -2.92% | -1.16% | 0% | 4501467 | 27.2165 | 54.28 | 6.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210913 | 6.12 | 6.19 | 6.01 | 6.16 | 0.65% | 0.98% | 0% | 5391736 | 32.8739 | 64.92 | 6.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210910 | 6.2 | 6.33 | 6.1 | 6.12 | -1.92% | -0.97% | 0% | 6207038 | 38.3658 | 74.67 | 6.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210909 | 6.37 | 6.39 | 6.22 | 6.24 | -4.59% | -0.64% | 0% | 8024759 | 50.4306 | 98.68 | 6.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210908 | 6.66 | 6.88 | 6.53 | 6.54 | -0.15% | -1.8% | 0% | 11782677 | 78.4472 | 158.06 | 6.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210907 | 6.25 | 6.69 | 6.21 | 6.55 | 2.66% | 2.34% | 0% | 10710216 | 68.5022 | 152.31 | 6.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210906 | 6.67 | 6.69 | 6.05 | 6.38 | -1.85% | 0.95% | 0% | 12467689 | 78.7694 | 184.59 | 6.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210729 | 5.95 | 6.08 | 5.92 | 6.01 | 0.84% | 0.17% | 0% | 4769298 | 28.6173 | 70.11 | 6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210728 | 6.2 | 6.2 | 5.8 | 5.96 | -4.64% | -0.83% | 0% | 5555262 | 33.3929 | 76.57 | 6.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210727 | 5.92 | 6.35 | 5.81 | 6.25 | 4.87% | 1.96% | 0% | 10129082 | 62.092 | 128.39 | 6.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210726 | 6.08 | 6.08 | 5.85 | 5.96 | -2.3% | 0.17% | 0% | 5410085 | 32.2063 | 62.87 | 5.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210723 | 6.24 | 6.24 | 6.05 | 6.1 | -2.71% | 0.16% | 0% | 6609671 | 40.2847 | 71.87 | 6.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210722 | 6.27 | 6.4 | 6.23 | 6.27 | 0.48% | -0.48% | 0% | 5658721 | 35.6273 | 57.4 | 6.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210721 | 6.31 | 6.35 | 6.22 | 6.24 | -1.11% | -0.32% | 0% | 5700564 | 35.6687 | 51.85 | 6.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210720 | 6.23 | 6.4 | 6.17 | 6.31 | -0.32% | 0.48% | 0% | 5077460 | 31.8838 | 42.57 | 6.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210719 | 6.49 | 6.49 | 6.25 | 6.33 | -4.24% | -0.31% | 0% | 7163907 | 45.4854 | 55.51 | 6.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210716 | 6.71 | 6.88 | 6.58 | 6.61 | 0.3% | -1.93% | 0% | 8938059 | 60.2299 | 72.85 | 6.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210715 | 6.71 | 6.78 | 6.42 | 6.59 | -3.23% | 0% | 0% | 8582092 | 56.5532 | 68.08 | 6.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210714 | 6.99 | 7.15 | 6.69 | 6.81 | -2.58% | -1.59% | 0% | 11693495 | 80.8732 | 96.67 | 6.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210713 | 6.67 | 7.15 | 6.62 | 6.99 | 3.1% | 0.43% | 0% | 13047907 | 90.7866 | 108.5 | 6.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210712 | 6.86 | 7 | 6.64 | 6.78 | -2.59% | -0.29% | 0% | 11837127 | 80.4404 | 91.98 | 6.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210709 | 6.68 | 7.18 | 6.53 | 6.96 | 2.96% | 0.72% | 0% | 14543062 | 100.4249 | 109.57 | 6.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210708 | 6.46 | 6.89 | 6.31 | 6.76 | 5.96% | 1.35% | 0% | 15421660 | 102.8935 | 106.17 | 6.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210707 | 6.3 | 6.64 | 6.12 | 6.38 | -0.62% | 0.79% | 0% | 15278646 | 96.7447 | 84.63 | 6.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210706 | 5.85 | 6.42 | 5.75 | 6.42 | 9.93% | 4.56% | 0% | 16663106 | 102.2975 | 97.58 | 6.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210705 | 5.9 | 5.98 | 5.7 | 5.84 | -1.85% | 0.86% | 0% | 9134949 | 52.878 | 55.74 | 5.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210702 | 6.27 | 6.32 | 5.9 | 5.95 | -4.8% | -1% | 0% | 10667396 | 64.0602 | 70.79 | 6.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210701 | 6.3 | 6.55 | 6.23 | 6.25 | -1.73% | -1.88% | 0% | 9806966 | 62.4775 | 71.28 | 6.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210630 | 6.52 | 6.54 | 6.28 | 6.36 | -4.79% | -0.31% | 0% | 12709444 | 81.0608 | 91.82 | 6.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210629 | 6.22 | 6.86 | 6.11 | 6.68 | 5.2% | 1.52% | 0% | 19539411 | 128.5934 | 135.09 | 6.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210628 | 6.75 | 6.75 | 6.33 | 6.35 | -7.84% | -2.46% | 0% | 18818549 | 122.4444 | 124.01 | 6.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210625 | 6.99 | 7.54 | 6.71 | 6.89 | -5.87% | -1.15% | 0% | 21937588 | 152.9526 | 176.54 | 6.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210624 | 8.79 | 8.79 | 7.19 | 7.32 | -8.39% | -7.11% | 0% | 35169453 | 276.9844 | 385.02 | 7.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210623 | 7.99 | 7.99 | 7.99 | 7.99 | 10.06% | 0% | 0% | 231312 | 1.8482 | 3.76 | 7.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210622 | 7.26 | 7.26 | 7.26 | 7.26 | 10% | 0% | 0% | 361655 | 2.6256 | 4.77 | 7.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210621 | 6.6 | 6.6 | 6.6 | 6.6 | 10% | 0% | 0% | 1393735 | 9.1987 | 14.7 | 6.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210618 | 5.9 | 6 | 5.78 | 6 | 10.09% | 1.35% | 0% | 6024392 | 35.6561 | 49.9 | 5.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210617 | 4.87 | 5.45 | 4.77 | 5.45 | 10.1% | 3.81% | 0% | 13092208 | 68.7292 | 87.42 | 5.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210616 | 4.61 | 5.07 | 4.35 | 4.95 | 7.14% | 3.77% | 0% | 31487350 | 150.167 | 185.18 | 4.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210615 | 4.62 | 4.62 | 4.23 | 4.62 | 10% | 2.67% | 0% | 36453075 | 164.0746 | 282.57 | 4.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210611 | 4.2 | 4.2 | 4.2 | 4.2 | 9.95% | 0% | 0% | 347341 | 1.4588 | 28.83 | 4.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210610 | 3.18 | 3.82 | 3.18 | 3.82 | 44.15% | 0.79% | 0% | 1573817 | 5.9626 | 68.84 | 3.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |