日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 6.03 | 6.08 | 6.01 | 6.07 | 0.83% | 0.33% | -20.76% | 46557 | 0.2817 | 54.99 | 6.05 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230927 | 6.04 | 6.06 | 6 | 6.02 | -0.17% | -0.17% | -21.41% | 43991 | 0.2651 | 55.24 | 6.03 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230926 | 6.02 | 6.09 | 6 | 6.03 | 0.17% | -0.33% | -21.28% | 52561 | 0.3179 | 65.58 | 6.05 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230925 | 6.08 | 6.11 | 5.99 | 6.02 | -1.15% | -0.33% | -21.41% | 66076 | 0.3988 | 78.14 | 6.04 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230922 | 5.9 | 6.1 | 5.84 | 6.09 | 3.22% | 1% | -20.5% | 88690 | 0.5346 | 103.84 | 6.03 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230921 | 5.96 | 6 | 5.88 | 5.9 | -1.01% | -0.34% | -22.98% | 54586 | 0.3231 | 62.74 | 5.92 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230920 | 6.05 | 6.09 | 5.96 | 5.96 | -1.32% | -1% | -22.19% | 45187 | 0.2721 | 48.04 | 6.02 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230919 | 6.05 | 6.1 | 6.02 | 6.04 | -0.33% | -0.33% | -21.15% | 49453 | 0.2995 | 48.15 | 6.06 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230918 | 6 | 6.08 | 5.94 | 6.06 | 0.66% | 0.5% | -20.89% | 61676 | 0.372 | 53.7 | 6.03 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230915 | 6 | 6.08 | 5.98 | 6.02 | 0.33% | -0.33% | -21.41% | 48656 | 0.2939 | 39.54 | 6.04 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230914 | 6 | 6.06 | 5.97 | 6 | -0.83% | 0% | -21.67% | 58070 | 0.3484 | 41.62 | 6 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230913 | 6.05 | 6.1 | 6 | 6.05 | 0% | 0.17% | -21.02% | 76771 | 0.464 | 45.13 | 6.04 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230912 | 6.13 | 6.14 | 6 | 6.05 | -1.14% | 0% | -21.02% | 74502 | 0.4507 | 38.04 | 6.05 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230911 | 6.07 | 6.14 | 6.06 | 6.12 | 0.99% | 0.33% | -20.1% | 76549 | 0.4669 | 34 | 6.1 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230908 | 6 | 6.09 | 5.96 | 6.06 | 0.83% | 0.33% | -20.89% | 97087 | 0.5863 | 35.29 | 6.04 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230907 | 6.23 | 6.28 | 6.01 | 6.01 | -3.22% | -1.64% | -21.54% | 138573 | 0.8462 | 39.54 | 6.11 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230906 | 6.36 | 6.36 | 6.14 | 6.21 | -2.36% | 0.32% | -18.93% | 134111 | 0.8305 | 37.29 | 6.19 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230905 | 6.5 | 6.5 | 6.33 | 6.36 | -2.3% | -0.16% | -16.97% | 149950 | 0.9553 | 43.67 | 6.37 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230904 | 6.58 | 6.58 | 6.46 | 6.51 | -1.06% | 0.31% | -15.01% | 135878 | 0.882 | 41.03 | 6.49 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230901 | 6.66 | 6.73 | 6.52 | 6.58 | -2.66% | -0.45% | -14.1% | 192003 | 1.2682 | 60.36 | 6.61 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230831 | 6.67 | 6.84 | 6.46 | 6.76 | 1.5% | 1.65% | -11.75% | 336491 | 2.236 | 110.5 | 6.65 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230830 | 6.68 | 6.75 | 6.5 | 6.66 | -1.48% | 0.6% | -13.05% | 322950 | 2.1377 | 116.5 | 6.62 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230829 | 6.67 | 6.81 | 6.54 | 6.76 | 2.27% | 0.9% | -11.75% | 367691 | 2.464 | 151.48 | 6.7 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230828 | 7.1 | 7.1 | 6.5 | 6.61 | -2.51% | -2.36% | -13.71% | 501371 | 3.3941 | 238.95 | 6.77 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230825 | 6.79 | 7.14 | 6.65 | 6.78 | 1.04% | -1.17% | -11.49% | 780354 | 5.3514 | 455.16 | 6.86 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230824 | 6.19 | 6.71 | 6.11 | 6.71 | 10% | 1.51% | -12.4% | 259690 | 1.7158 | 244.63 | 6.61 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230823 | 6.07 | 6.23 | 6.05 | 6.1 | -0.33% | -0.65% | -20.37% | 72625 | 0.4459 | 76.05 | 6.14 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230822 | 5.96 | 6.13 | 5.96 | 6.12 | 3.03% | 0.82% | -20.1% | 96945 | 0.5882 | 92.81 | 6.07 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230821 | 5.89 | 6.07 | 5.88 | 5.94 | 0.68% | -0.83% | -22.45% | 61538 | 0.3687 | 51.22 | 5.99 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230818 | 6.08 | 6.16 | 5.9 | 5.9 | -2.96% | -1.83% | -22.98% | 74133 | 0.4459 | 59.99 | 6.01 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230817 | 5.98 | 6.09 | 5.94 | 6.08 | 1.84% | 0.66% | -20.63% | 66443 | 0.4011 | 52.19 | 6.04 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230816 | 6.1 | 6.12 | 5.91 | 5.97 | -2.29% | -0.5% | -22.06% | 82300 | 0.4939 | 63.24 | 6 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230815 | 6.28 | 6.28 | 6.08 | 6.11 | -2.55% | -0.65% | -20.23% | 75511 | 0.4643 | 60.45 | 6.15 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230814 | 6.15 | 6.29 | 6.08 | 6.27 | 1.79% | 1.13% | -18.15% | 67880 | 0.421 | 55.27 | 6.2 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230811 | 6.21 | 6.29 | 6.15 | 6.16 | -0.65% | -0.96% | -19.58% | 82583 | 0.5136 | 65.37 | 6.22 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230810 | 6.34 | 6.35 | 6.18 | 6.2 | -1.43% | -0.48% | -19.06% | 89066 | 0.5553 | 80.75 | 6.23 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230809 | 6.54 | 6.56 | 6.26 | 6.29 | -4.41% | -1.87% | -17.89% | 129908 | 0.8322 | 123.29 | 6.41 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230808 | 6.37 | 6.7 | 6.36 | 6.58 | 2.81% | -0.3% | -14.1% | 205890 | 1.3581 | 184.33 | 6.6 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230807 | 6.31 | 6.45 | 6.29 | 6.4 | 1.27% | 0.31% | -16.45% | 88865 | 0.5671 | 87.56 | 6.38 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230804 | 6.16 | 6.34 | 6.16 | 6.32 | 2.43% | 0.48% | -17.49% | 112723 | 0.7086 | 114.28 | 6.29 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230803 | 6.22 | 6.26 | 6.16 | 6.17 | -1.28% | -0.32% | -19.45% | 68550 | 0.4244 | 72.34 | 6.19 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230802 | 6.3 | 6.31 | 6.21 | 6.25 | -1.11% | 0% | -18.41% | 50980 | 0.3184 | 54.96 | 6.25 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230801 | 6.36 | 6.38 | 6.27 | 6.32 | -1.1% | 0.16% | -17.49% | 51023 | 0.3222 | 53.41 | 6.31 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230731 | 6.21 | 6.39 | 6.18 | 6.39 | 3.06% | 1.43% | -16.58% | 96951 | 0.6108 | 97.29 | 6.3 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230728 | 6.24 | 6.27 | 6.14 | 6.2 | -1.27% | 0% | -19.06% | 76337 | 0.4733 | 76.06 | 6.2 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230727 | 6.37 | 6.44 | 6.26 | 6.28 | -1.41% | -0.95% | -18.02% | 64201 | 0.4068 | 58.66 | 6.34 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230726 | 6.54 | 6.57 | 6.33 | 6.37 | -3.04% | -0.47% | -16.84% | 84572 | 0.5415 | 75.19 | 6.4 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230725 | 6.47 | 6.59 | 6.45 | 6.57 | 1.7% | 0.46% | -14.23% | 77112 | 0.5043 | 68.71 | 6.54 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230724 | 6.39 | 6.5 | 6.33 | 6.46 | 0.62% | 0.16% | -15.67% | 52303 | 0.3375 | 46.48 | 6.45 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230721 | 6.36 | 6.5 | 6.31 | 6.42 | 0.47% | 0.31% | -16.19% | 65650 | 0.4204 | 54.62 | 6.4 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230720 | 6.52 | 6.53 | 6.38 | 6.39 | -1.69% | -0.78% | -16.58% | 70311 | 0.453 | 55.94 | 6.44 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230719 | 6.32 | 6.54 | 6.31 | 6.5 | 2.52% | 1.09% | -15.14% | 90432 | 0.5819 | 69.36 | 6.43 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230718 | 6.49 | 6.56 | 6.3 | 6.34 | -3.5% | -0.31% | -17.23% | 102979 | 0.6553 | 79.16 | 6.36 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230717 | 6.62 | 6.62 | 6.46 | 6.57 | -0.76% | 0.92% | -14.23% | 86549 | 0.5634 | 66 | 6.51 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230714 | 6.46 | 6.68 | 6.43 | 6.62 | 2.48% | 0% | -13.58% | 167875 | 1.1117 | 125.24 | 6.62 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230713 | 6.25 | 6.49 | 6.23 | 6.46 | 2.7% | 1.41% | -15.67% | 119740 | 0.7633 | 90.12 | 6.37 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230712 | 6.43 | 6.51 | 6.21 | 6.29 | -2.18% | -0.79% | -17.89% | 94449 | 0.5991 | 66.33 | 6.34 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230711 | 6.56 | 6.57 | 6.37 | 6.43 | -1.38% | -0.16% | -16.06% | 76420 | 0.4919 | 54.7 | 6.44 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230710 | 6.4 | 6.55 | 6.4 | 6.52 | 1.87% | 0.46% | -14.88% | 113742 | 0.7383 | 78.4 | 6.49 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230707 | 6.39 | 6.45 | 6.18 | 6.4 | 0.31% | 1.59% | -16.45% | 129643 | 0.8171 | 85.28 | 6.3 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230706 | 6.48 | 6.56 | 6.36 | 6.38 | -0.93% | -1.09% | -16.71% | 113726 | 0.7335 | 71.37 | 6.45 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230705 | 6.54 | 6.55 | 6.42 | 6.44 | -1.53% | -0.62% | -15.93% | 74942 | 0.4858 | 45.67 | 6.48 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230704 | 6.69 | 6.73 | 6.52 | 6.58 | -2.37% | -0.15% | -14.1% | 134763 | 0.8886 | 75.89 | 6.59 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230703 | 6.97 | 7 | 6.65 | 6.74 | -3.58% | 0% | -12.01% | 129799 | 0.8745 | 69.67 | 6.74 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230630 | 7.07 | 7.14 | 6.93 | 6.99 | -1.41% | 0% | -8.75% | 107814 | 0.7538 | 54.81 | 6.99 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230629 | 6.86 | 7.23 | 6.84 | 7.09 | 3.81% | 0.28% | -7.44% | 150283 | 1.062 | 67.26 | 7.07 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230628 | 6.81 | 6.89 | 6.58 | 6.83 | -1.01% | 1.64% | -10.84% | 114933 | 0.7729 | 42.7 | 6.72 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230627 | 6.73 | 6.92 | 6.72 | 6.9 | 2.53% | 0.73% | -9.92% | 101955 | 0.6982 | 29.59 | 6.85 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230626 | 6.9 | 7.07 | 6.7 | 6.73 | -3.72% | -1.61% | -12.14% | 120501 | 0.8239 | 28.71 | 6.84 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230621 | 7.29 | 7.42 | 6.97 | 6.99 | -4.51% | -1.96% | -8.75% | 197128 | 1.4058 | 43.37 | 7.13 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230620 | 7.36 | 7.52 | 7.3 | 7.32 | -0.54% | -1.08% | -4.44% | 159126 | 1.1776 | 35.91 | 7.4 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230619 | 7.56 | 7.58 | 7.32 | 7.36 | -1.74% | -0.94% | -3.92% | 185965 | 1.3813 | 42.3 | 7.43 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230616 | 7.51 | 7.62 | 7.27 | 7.49 | -1.32% | 0.4% | -2.22% | 238247 | 1.7783 | 54.86 | 7.46 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230615 | 7.62 | 7.85 | 7.55 | 7.59 | -0.52% | -1.3% | -0.91% | 287850 | 2.2137 | 69.76 | 7.69 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230614 | 7.6 | 7.97 | 7.58 | 7.63 | -2.05% | -1.04% | -0.39% | 366255 | 2.824 | 90.47 | 7.71 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230613 | 7.71 | 7.99 | 7.55 | 7.79 | -0.51% | -0.26% | 1.7% | 434578 | 3.3958 | 116.35 | 7.81 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230612 | 8.38 | 8.4 | 7.79 | 7.83 | -9.58% | -1.63% | 2.22% | 785439 | 6.2514 | 234.6 | 7.96 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230609 | 7.71 | 8.66 | 7.63 | 8.66 | 10.04% | 2.24% | 13.05% | 687018 | 5.8167 | 277.11 | 8.47 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230608 | 7.4 | 8.25 | 7.2 | 7.87 | 4.93% | 0.51% | 2.74% | 599997 | 4.6989 | 296.75 | 7.83 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230607 | 7.11 | 7.58 | 6.96 | 7.5 | 5.63% | 1.76% | -2.09% | 266489 | 1.9642 | 165.03 | 7.37 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230606 | 7.15 | 7.31 | 7.02 | 7.1 | -1.25% | -1.25% | -7.31% | 147919 | 1.0631 | 99.79 | 7.19 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230605 | 6.92 | 7.22 | 6.86 | 7.19 | 4.35% | 1.13% | -6.14% | 169484 | 1.2048 | 115.17 | 7.11 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230602 | 7.04 | 7.12 | 6.87 | 6.89 | -2.13% | -0.86% | -10.05% | 159456 | 1.1081 | 108.23 | 6.95 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230601 | 6.71 | 7.12 | 6.63 | 7.04 | 4.61% | 1% | -8.09% | 229571 | 1.6002 | 170.93 | 6.97 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230531 | 6.65 | 6.8 | 6.64 | 6.73 | 1.05% | 0.15% | -12.14% | 117629 | 0.7899 | 89.27 | 6.72 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230530 | 6.49 | 6.67 | 6.34 | 6.66 | 2.78% | 1.52% | -13.05% | 135626 | 0.8896 | 85.58 | 6.56 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230529 | 6.53 | 6.6 | 6.45 | 6.48 | -0.77% | -0.77% | -15.4% | 82603 | 0.5391 | 46.17 | 6.53 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230526 | 6.4 | 6.59 | 6.33 | 6.53 | 1.71% | 0.77% | -14.75% | 93119 | 0.6034 | 45.87 | 6.48 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230525 | 6.53 | 6.65 | 6.31 | 6.42 | -2.73% | -0.16% | -16.19% | 120174 | 0.773 | 51.38 | 6.43 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230524 | 6.56 | 6.68 | 6.52 | 6.6 | 0% | -0.15% | -13.84% | 107942 | 0.7135 | 39.36 | 6.61 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230523 | 6.84 | 6.89 | 6.59 | 6.6 | -3.79% | -1.05% | -13.84% | 125184 | 0.8353 | 38.01 | 6.67 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230522 | 6.93 | 7 | 6.74 | 6.86 | -1.72% | 0.29% | -10.44% | 137724 | 0.9417 | 34.71 | 6.84 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230519 | 7.16 | 7.2 | 6.93 | 6.98 | -4.25% | -0.57% | -8.88% | 171573 | 1.2038 | 38.99 | 7.02 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230518 | 7.25 | 7.45 | 7.14 | 7.29 | 0.55% | -0.14% | -4.83% | 146220 | 1.0668 | 30.9 | 7.3 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230517 | 7.22 | 7.45 | 7.12 | 7.25 | -0.28% | -0.41% | -5.35% | 178599 | 1.3008 | 33.3 | 7.28 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230516 | 7.72 | 7.79 | 7.2 | 7.27 | -5.83% | -2.15% | -5.09% | 294547 | 2.1884 | 53.14 | 7.43 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230515 | 8 | 8.14 | 7.57 | 7.72 | -2.53% | -1.15% | 0.78% | 268162 | 2.0942 | 47.72 | 7.81 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230510 | 7.87 | 8.12 | 7.66 | 7.84 | -1.13% | -0.63% | 2.35% | 324729 | 2.5613 | 61.36 | 7.89 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230509 | 8.36 | 8.49 | 7.83 | 7.93 | -7.47% | -1.73% | 3.52% | 474443 | 3.83 | 93.05 | 8.07 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230508 | 8.63 | 9 | 8.26 | 8.57 | -4.67% | 0% | 11.88% | 532777 | 4.5675 | 118.82 | 8.57 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230505 | 8.67 | 9.3 | 8.29 | 8.99 | 3.69% | 1.93% | 17.36% | 678181 | 5.9821 | 169.43 | 8.82 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230504 | 7.71 | 8.67 | 7.71 | 8.67 | 10.03% | 5.22% | 13.19% | 566531 | 4.6661 | 156.35 | 8.24 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230428 | 7.26 | 8.1 | 7.26 | 7.88 | 7.07% | 1.55% | 2.87% | 614570 | 4.7673 | 183.75 | 7.76 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230427 | 6.9 | 7.8 | 6.81 | 7.36 | 3.81% | -1.6% | -3.92% | 743492 | 5.5581 | 250.09 | 7.48 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230426 | 7.17 | 7.25 | 6.71 | 7.09 | -0.7% | 1.72% | -7.44% | 503621 | 3.5085 | 192 | 6.97 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230425 | 7.81 | 7.81 | 6.91 | 7.14 | -1.52% | -1.92% | -6.79% | 661930 | 4.8219 | 304.68 | 7.28 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230424 | 6.58 | 7.25 | 6.56 | 7.25 | 10.02% | 3.87% | -5.35% | 132546 | 0.9255 | 79.1 | 6.98 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230421 | 6.92 | 6.96 | 6.52 | 6.59 | -4.77% | -1.93% | -13.97% | 136236 | 0.9158 | 81.62 | 6.72 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230420 | 6.77 | 7.02 | 6.7 | 6.92 | 2.06% | 0.73% | -9.66% | 159331 | 1.0943 | 102.08 | 6.87 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230419 | 6.36 | 6.98 | 6.36 | 6.78 | 6.44% | 0.44% | -11.49% | 204075 | 1.3773 | 134.15 | 6.75 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230418 | 6.44 | 6.51 | 6.25 | 6.37 | -1.39% | 0.31% | -16.84% | 68797 | 0.4372 | 46.28 | 6.35 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230417 | 6.74 | 6.79 | 6.42 | 6.46 | -3% | -1.07% | -15.67% | 104096 | 0.6796 | 70.35 | 6.53 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230414 | 6.91 | 6.93 | 6.59 | 6.66 | -3.76% | -0.89% | -13.05% | 142473 | 0.9575 | 99.26 | 6.72 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230413 | 6.82 | 7.15 | 6.77 | 6.92 | 1.91% | -0.43% | -9.66% | 211641 | 1.4706 | 162.19 | 6.95 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230412 | 6.55 | 6.88 | 6.55 | 6.79 | 3.98% | 0.59% | -11.36% | 153248 | 1.0344 | 126.73 | 6.75 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230411 | 6.25 | 6.58 | 6.17 | 6.53 | 4.98% | 1.24% | -14.75% | 105518 | 0.6809 | 87.03 | 6.45 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230410 | 6.33 | 6.44 | 6.19 | 6.22 | -1.43% | -0.96% | -18.8% | 67044 | 0.4208 | 55.95 | 6.28 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230407 | 6.21 | 6.38 | 6.1 | 6.31 | 1.94% | 0.8% | -17.62% | 61520 | 0.3849 | 51.03 | 6.26 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230406 | 6.44 | 6.45 | 6.14 | 6.19 | -3.88% | -0.64% | -19.19% | 79139 | 0.4931 | 66.86 | 6.23 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230404 | 6.54 | 6.6 | 6.42 | 6.44 | -1.98% | -1.23% | -15.93% | 67392 | 0.4392 | 61.34 | 6.52 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230403 | 6.52 | 6.59 | 6.41 | 6.57 | 1.55% | 1.08% | -14.23% | 89655 | 0.5829 | 83.73 | 6.5 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230331 | 6.25 | 6.49 | 6.2 | 6.47 | 3.85% | 1.41% | -15.54% | 107597 | 0.686 | 99.32 | 6.38 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230330 | 6.44 | 6.5 | 6.2 | 6.23 | -3.41% | -1.11% | -18.67% | 87189 | 0.5489 | 83.83 | 6.3 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230329 | 6.48 | 6.53 | 6.3 | 6.45 | -0.77% | 0% | -15.8% | 104074 | 0.6712 | 104.43 | 6.45 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230328 | 6.44 | 6.65 | 6.31 | 6.5 | 0.93% | -0.15% | -15.14% | 94947 | 0.6182 | 100.36 | 6.51 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230327 | 6.39 | 6.48 | 6.27 | 6.44 | 0.78% | 1.26% | -15.93% | 76299 | 0.4855 | 82.56 | 6.36 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230324 | 6.35 | 6.53 | 6.3 | 6.39 | 1.43% | -0.62% | -16.58% | 78705 | 0.5064 | 85.63 | 6.43 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230323 | 6.38 | 6.39 | 6.28 | 6.3 | -1.41% | -0.32% | -17.75% | 44342 | 0.2802 | 65.63 | 6.32 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230322 | 6.36 | 6.4 | 6.31 | 6.39 | 1.11% | 0.47% | -16.58% | 55074 | 0.3501 | 64.07 | 6.36 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230321 | 6.28 | 6.34 | 6.18 | 6.32 | 0.64% | 0.64% | -17.49% | 58456 | 0.3671 | 69.17 | 6.28 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230320 | 6.27 | 6.42 | 6.24 | 6.28 | 0.96% | -0.63% | -18.02% | 87239 | 0.551 | 102.51 | 6.32 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230317 | 6.12 | 6.24 | 6.1 | 6.22 | 2.3% | 0.32% | -18.8% | 47076 | 0.2918 | 56.85 | 6.2 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230316 | 6.17 | 6.17 | 6.04 | 6.08 | -1.46% | -0.16% | -20.63% | 33918 | 0.2065 | 39.61 | 6.09 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230315 | 6.18 | 6.22 | 6.08 | 6.17 | 0.65% | 0.16% | -19.45% | 37878 | 0.2332 | 41 | 6.16 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230314 | 6.2 | 6.25 | 6.08 | 6.13 | -1.45% | -0.33% | -19.97% | 41854 | 0.2574 | 43.43 | 6.15 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230313 | 6.12 | 6.23 | 6.05 | 6.22 | 1.63% | 1.14% | -18.8% | 48743 | 0.2996 | 52.54 | 6.15 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230310 | 6.21 | 6.24 | 6.1 | 6.12 | -2.24% | -0.81% | -20.1% | 48269 | 0.2976 | 55.06 | 6.17 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230309 | 6.26 | 6.3 | 6.19 | 6.26 | 0% | 0.48% | -18.28% | 30841 | 0.1922 | 35.95 | 6.23 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230308 | 6.14 | 6.26 | 6.14 | 6.26 | 1.79% | 0.81% | -18.28% | 45775 | 0.2844 | 52.12 | 6.21 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230307 | 6.24 | 6.31 | 6.11 | 6.15 | -1.44% | -1.13% | -19.71% | 77706 | 0.4832 | 88.68 | 6.22 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230306 | 6.25 | 6.31 | 6.18 | 6.24 | 0.16% | -0.16% | -18.54% | 61934 | 0.3873 | 72.1 | 6.25 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230303 | 6.35 | 6.38 | 6.17 | 6.23 | -1.27% | -0.32% | -18.67% | 92289 | 0.5766 | 107.76 | 6.25 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230302 | 6.11 | 6.37 | 6.11 | 6.31 | 3.44% | 0.96% | -17.62% | 135264 | 0.845 | 147.67 | 6.25 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230301 | 5.82 | 6.11 | 5.8 | 6.1 | 4.81% | 1.5% | -20.37% | 94763 | 0.5696 | 95.95 | 6.01 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230228 | 5.73 | 5.82 | 5.73 | 5.82 | 1.75% | 0.69% | -24.02% | 26695 | 0.1542 | 26.61 | 5.78 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230227 | 5.84 | 5.88 | 5.7 | 5.72 | -2.39% | -0.69% | -25.33% | 36641 | 0.2111 | 33.53 | 5.76 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230224 | 5.82 | 5.87 | 5.77 | 5.86 | 0.34% | 0.69% | -23.5% | 25935 | 0.1509 | 22.07 | 5.82 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230223 | 5.9 | 5.92 | 5.79 | 5.84 | -0.85% | 0.17% | -23.76% | 34055 | 0.1986 | 27.06 | 5.83 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230222 | 5.88 | 5.91 | 5.79 | 5.89 | 0.17% | 0.68% | -23.11% | 39754 | 0.2324 | 31.94 | 5.85 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230221 | 5.95 | 5.99 | 5.83 | 5.88 | -1.01% | -0.34% | -23.24% | 44865 | 0.2649 | 36.66 | 5.9 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230220 | 5.92 | 5.96 | 5.85 | 5.94 | 0.85% | 0.34% | -22.45% | 32857 | 0.1944 | 27.78 | 5.92 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230217 | 6.05 | 6.1 | 5.87 | 5.89 | -2.16% | -0.84% | -23.11% | 98840 | 0.5876 | 85.96 | 5.94 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230216 | 6.07 | 6.25 | 5.98 | 6.02 | -0.82% | -1.79% | -21.41% | 98234 | 0.6018 | 93.19 | 6.13 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230215 | 5.96 | 6.1 | 5.93 | 6.07 | 1.85% | 0.66% | -20.76% | 57587 | 0.347 | 61.22 | 6.03 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230214 | 6.04 | 6.06 | 5.95 | 5.96 | -1.49% | -0.67% | -22.19% | 46146 | 0.2767 | 51.7 | 6 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230213 | 6.16 | 6.17 | 5.98 | 6.05 | -1.47% | 0% | -21.02% | 76028 | 0.4597 | 90.01 | 6.05 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230210 | 5.96 | 6.23 | 5.96 | 6.14 | 3.02% | 0.33% | -19.84% | 107275 | 0.6566 | 127.8 | 6.12 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230209 | 5.85 | 5.98 | 5.81 | 5.96 | 1.71% | 1.19% | -22.19% | 44280 | 0.261 | 55.75 | 5.89 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230208 | 5.95 | 5.98 | 5.85 | 5.86 | -1.68% | -0.51% | -23.5% | 45793 | 0.2699 | 55.85 | 5.89 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230207 | 5.95 | 5.98 | 5.89 | 5.96 | 0.34% | 0.34% | -22.19% | 34951 | 0.2077 | 42.69 | 5.94 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230206 | 5.95 | 5.98 | 5.88 | 5.94 | -0.17% | 0.17% | -22.45% | 49170 | 0.2916 | 58.88 | 5.93 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230203 | 5.78 | 6.05 | 5.77 | 5.95 | 1.71% | 0.17% | -22.32% | 90878 | 0.5399 | 106.72 | 5.94 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230202 | 5.92 | 5.96 | 5.84 | 5.85 | -1.02% | -0.51% | -23.63% | 53051 | 0.312 | 66.12 | 5.88 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230201 | 5.82 | 5.93 | 5.8 | 5.91 | 0.85% | 0.68% | -22.85% | 45148 | 0.2649 | 56.51 | 5.87 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230131 | 5.85 | 5.91 | 5.76 | 5.86 | 0.34% | 0.69% | -23.5% | 70077 | 0.408 | 86.02 | 5.82 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230130 | 5.68 | 5.94 | 5.62 | 5.84 | 3.73% | 0.34% | -23.76% | 122233 | 0.712 | 153.54 | 5.82 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230120 | 5.66 | 5.68 | 5.57 | 5.63 | -0.71% | 0.18% | -26.5% | 45077 | 0.2534 | 59.53 | 5.62 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230119 | 5.53 | 5.67 | 5.49 | 5.67 | 2.53% | 1.07% | -25.98% | 43386 | 0.2434 | 70.2 | 5.61 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230118 | 5.48 | 5.55 | 5.46 | 5.53 | 1.47% | 0.36% | -27.81% | 34047 | 0.1877 | 36.55 | 5.51 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230117 | 5.57 | 5.59 | 5.42 | 5.45 | -1.98% | -0.37% | -28.85% | 47357 | 0.2591 | 40.23 | 5.47 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230116 | 5.61 | 5.62 | 5.53 | 5.56 | -0.71% | -0.18% | -27.42% | 44939 | 0.2503 | 34.65 | 5.57 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230113 | 5.54 | 5.63 | 5.51 | 5.6 | 0.36% | 0.36% | -26.89% | 35562 | 0.1986 | 23.75 | 5.58 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230112 | 5.6 | 5.65 | 5.51 | 5.58 | 0% | 0.18% | -27.15% | 44585 | 0.2483 | 27.68 | 5.57 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230111 | 5.71 | 5.73 | 5.56 | 5.58 | -2.45% | -0.89% | -27.15% | 55932 | 0.3147 | 33.68 | 5.63 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230110 | 5.68 | 5.76 | 5.62 | 5.72 | 0.7% | 0.35% | -25.33% | 60480 | 0.3445 | 37.15 | 5.7 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230109 | 5.7 | 5.74 | 5.65 | 5.68 | -0.18% | -0.18% | -25.85% | 57931 | 0.3296 | 35.83 | 5.69 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230106 | 5.86 | 5.86 | 5.66 | 5.69 | -2.4% | -0.7% | -25.72% | 83563 | 0.4784 | 52.24 | 5.73 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230105 | 6.01 | 6.01 | 5.81 | 5.83 | -2.35% | -0.68% | -23.89% | 98844 | 0.5807 | 66.9 | 5.87 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230104 | 5.94 | 6.05 | 5.88 | 5.97 | 0.34% | -0.33% | -22.06% | 148299 | 0.8886 | 111.45 | 5.99 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20230103 | 5.86 | 6.02 | 5.73 | 5.95 | 1.19% | 0.85% | -22.32% | 183480 | 1.0829 | 163.79 | 5.9 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221230 | 5.56 | 6.09 | 5.55 | 5.88 | 5.57% | -0.17% | -23.24% | 231561 | 1.3643 | 251.53 | 5.89 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221229 | 5.53 | 5.7 | 5.51 | 5.57 | 1.09% | -0.36% | -27.28% | 126426 | 0.7072 | 156.25 | 5.59 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221228 | 5.28 | 5.78 | 5.24 | 5.51 | 3.18% | 0% | -28.07% | 122003 | 0.6725 | 164.92 | 5.51 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221227 | 5.43 | 5.46 | 5.3 | 5.34 | -1.84% | -0.19% | -30.29% | 37946 | 0.2029 | 51.04 | 5.35 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221226 | 5.39 | 5.6 | 5.36 | 5.44 | -0.37% | -1.09% | -28.98% | 58532 | 0.3218 | 73.76 | 5.5 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221223 | 5.22 | 5.56 | 5.2 | 5.46 | 4% | 0.37% | -28.72% | 68435 | 0.3723 | 84.11 | 5.44 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221222 | 5.38 | 5.43 | 5.25 | 5.25 | -2.23% | -1.69% | -31.46% | 33250 | 0.1774 | 41.17 | 5.34 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221221 | 5.34 | 5.45 | 5.29 | 5.37 | 1.13% | -0.37% | -29.9% | 33870 | 0.1824 | 40.85 | 5.39 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221220 | 5.34 | 5.43 | 5.27 | 5.31 | -0.56% | -0.38% | -30.68% | 36310 | 0.1935 | 40.54 | 5.33 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221219 | 5.52 | 5.55 | 5.31 | 5.34 | -2.73% | -0.74% | -30.29% | 37147 | 0.1999 | 39.53 | 5.38 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221216 | 5.6 | 5.62 | 5.46 | 5.49 | -1.96% | -0.72% | -28.33% | 41119 | 0.2272 | 42.32 | 5.53 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221215 | 5.64 | 5.73 | 5.59 | 5.6 | -0.88% | -1.06% | -26.89% | 60122 | 0.34 | 61.97 | 5.66 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221214 | 5.54 | 5.71 | 5.51 | 5.65 | 1.8% | 0.18% | -26.24% | 80174 | 0.4518 | 95.6 | 5.64 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221213 | 5.39 | 5.69 | 5.38 | 5.55 | 3.16% | -0.54% | -27.55% | 88929 | 0.496 | 87.17 | 5.58 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221212 | 5.35 | 5.41 | 5.31 | 5.38 | 0.37% | 0.19% | -29.77% | 36588 | 0.1966 | 32.25 | 5.37 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221209 | 5.45 | 5.45 | 5.32 | 5.36 | -0.74% | -0.19% | -30.03% | 30075 | 0.1614 | 23.48 | 5.37 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221208 | 5.42 | 5.45 | 5.34 | 5.4 | -0.18% | 0% | -29.5% | 33684 | 0.1818 | 24.97 | 5.4 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221207 | 5.43 | 5.47 | 5.35 | 5.41 | -0.37% | 0.37% | -29.37% | 43010 | 0.2319 | 30.51 | 5.39 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221206 | 5.57 | 5.6 | 5.41 | 5.43 | -2.51% | -1.09% | -29.11% | 48591 | 0.2666 | 35.1 | 5.49 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221205 | 5.53 | 5.59 | 5.47 | 5.57 | 1.46% | 0.72% | -27.28% | 59450 | 0.329 | 42.52 | 5.53 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221202 | 5.48 | 5.52 | 5.41 | 5.49 | 0.73% | 0% | -28.33% | 52587 | 0.2885 | 35.68 | 5.49 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221201 | 5.43 | 5.53 | 5.41 | 5.45 | 0.93% | -0.37% | -28.85% | 59235 | 0.3238 | 38.77 | 5.47 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221130 | 5.49 | 5.52 | 5.36 | 5.4 | -1.46% | -0.55% | -29.5% | 65714 | 0.3566 | 43.64 | 5.43 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221129 | 5.39 | 5.52 | 5.39 | 5.48 | 0.18% | 0.37% | -28.46% | 109090 | 0.5957 | 75.99 | 5.46 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221128 | 5.24 | 5.64 | 5.12 | 5.47 | 3.99% | 0.92% | -28.59% | 170763 | 0.9252 | 128.53 | 5.42 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221125 | 5.17 | 5.3 | 5.12 | 5.26 | 2.33% | 0.19% | -31.33% | 53914 | 0.2828 | 43.17 | 5.25 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221124 | 5.21 | 5.29 | 5.13 | 5.14 | -1.34% | -0.96% | -32.9% | 32747 | 0.1699 | 26.08 | 5.19 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221123 | 5.25 | 5.25 | 5.14 | 5.21 | -0.19% | 0.39% | -31.98% | 40875 | 0.2122 | 34.02 | 5.19 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221122 | 5.17 | 5.27 | 5.13 | 5.22 | 1.36% | -0.19% | -31.85% | 53258 | 0.2785 | 45.92 | 5.23 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221121 | 5.22 | 5.25 | 5.1 | 5.15 | -1.53% | 0% | -32.77% | 46893 | 0.2416 | 41.59 | 5.15 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221118 | 5.25 | 5.4 | 5.22 | 5.23 | -0.76% | -1.32% | -31.72% | 48882 | 0.2592 | 48.84 | 5.3 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221117 | 5.26 | 5.27 | 5.19 | 5.27 | 0.76% | 0.57% | -31.2% | 44474 | 0.2331 | 45.94 | 5.24 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221116 | 5.14 | 5.24 | 5.14 | 5.23 | 1.55% | 0.58% | -31.72% | 44809 | 0.2331 | 46.17 | 5.2 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221115 | 5.14 | 5.18 | 5.11 | 5.15 | 0.59% | 0% | -32.77% | 39961 | 0.2058 | 38.66 | 5.15 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221114 | 5.12 | 5.15 | 5.09 | 5.12 | 0% | 0% | -33.16% | 28854 | 0.1478 | 27.96 | 5.12 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221111 | 5.15 | 5.19 | 5.1 | 5.12 | 0% | -0.58% | -33.16% | 38310 | 0.1972 | 37.74 | 5.15 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221110 | 5.03 | 5.14 | 5 | 5.12 | 1.39% | 0.59% | -33.16% | 37870 | 0.1929 | 38.14 | 5.09 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221109 | 5.08 | 5.09 | 5.04 | 5.05 | -0.39% | -0.2% | -34.07% | 21320 | 0.1079 | 20.7 | 5.06 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221108 | 5.05 | 5.09 | 5.02 | 5.07 | 0.4% | 0.2% | -33.81% | 28932 | 0.1463 | 27.98 | 5.06 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221107 | 5 | 5.07 | 4.99 | 5.05 | 1.2% | 0.4% | -34.07% | 34235 | 0.1722 | 33.98 | 5.03 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221104 | 4.93 | 5.01 | 4.92 | 4.99 | 1.01% | 0.2% | -34.86% | 32424 | 0.1614 | 32.09 | 4.98 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221103 | 4.92 | 5 | 4.91 | 4.94 | -0.8% | -0.2% | -35.51% | 32079 | 0.1587 | 32.3 | 4.95 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221102 | 4.93 | 5.03 | 4.92 | 4.98 | 1.01% | -0.2% | -34.99% | 39855 | 0.1987 | 41.19 | 4.99 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221101 | 4.91 | 4.93 | 4.83 | 4.93 | 1.86% | 0.61% | -35.64% | 30665 | 0.1502 | 34.04 | 4.9 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221031 | 4.74 | 4.88 | 4.74 | 4.84 | 1.47% | 0.21% | -36.81% | 26343 | 0.1272 | 29.66 | 4.83 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221028 | 4.89 | 4.94 | 4.74 | 4.77 | -2.45% | -1.45% | -37.73% | 40578 | 0.1966 | 48.58 | 4.84 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221027 | 4.83 | 4.91 | 4.81 | 4.89 | 1.66% | 0.41% | -36.16% | 38739 | 0.1888 | 48.85 | 4.87 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221026 | 4.73 | 4.84 | 4.73 | 4.81 | 1.48% | 0% | -37.21% | 24092 | 0.1158 | 32.95 | 4.81 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221025 | 4.78 | 4.79 | 4.68 | 4.74 | -1.25% | -0.21% | -38.12% | 29620 | 0.1406 | 43.14 | 4.75 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221024 | 4.97 | 4.98 | 4.75 | 4.8 | -2.83% | -1.03% | -37.34% | 42756 | 0.2075 | 66.88 | 4.85 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221021 | 4.88 | 4.95 | 4.85 | 4.94 | 1.02% | 0.61% | -35.51% | 34431 | 0.1692 | 58.25 | 4.91 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221020 | 4.85 | 4.95 | 4.8 | 4.89 | 1.24% | 0.2% | -36.16% | 35795 | 0.1748 | 64.42 | 4.88 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221019 | 4.86 | 4.87 | 4.8 | 4.83 | -0.82% | -0.21% | -36.95% | 22939 | 0.1111 | 42.49 | 4.84 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221018 | 4.91 | 4.93 | 4.86 | 4.87 | -0.61% | -0.61% | -36.42% | 21956 | 0.1075 | 42.32 | 4.9 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20221017 | 4.82 | 4.93 | 4.81 | 4.9 | 1.03% | 0.41% | -36.03% | 32138 | 0.1569 | 65.5 | 4.88 | 0% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 0% |
20220720 | 5.17 | 5.21 | 5.11 | 5.16 | -0.19% | 0.19% | -32.64% | 30663 | 0.1578 | 7.4 | 5.15 | -30.22% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220719 | 5.09 | 5.17 | 5.08 | 5.17 | 1.77% | 0.58% | -32.51% | 39422 | 0.2025 | 9.5 | 5.14 | -30.35% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220718 | 4.87 | 5.09 | 4.87 | 5.08 | 4.31% | 1.2% | -33.68% | 48101 | 0.2415 | 11.33 | 5.02 | -31.98% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220715 | 5.03 | 5.04 | 4.87 | 4.87 | -3.18% | -1.02% | -36.42% | 39398 | 0.194 | 9.1 | 4.92 | -33.33% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220714 | 5.07 | 5.09 | 5.01 | 5.03 | -0.98% | -0.2% | -34.33% | 26509 | 0.1336 | 6.27 | 5.04 | -31.71% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220713 | 5.02 | 5.08 | 5.01 | 5.08 | 1.4% | 0.4% | -33.68% | 25243 | 0.1277 | 5.99 | 5.06 | -31.44% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220712 | 5.01 | 5.04 | 4.97 | 5.01 | -0.2% | 0.2% | -34.6% | 21417 | 0.1071 | 5.02 | 5 | -32.25% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220711 | 5.03 | 5.04 | 4.97 | 5.02 | 0% | 0.4% | -34.46% | 25854 | 0.1293 | 6.06 | 5 | -32.25% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220708 | 5.01 | 5.07 | 5 | 5.02 | 0.2% | -0.4% | -34.46% | 23893 | 0.1204 | 5.65 | 5.04 | -31.71% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220707 | 4.97 | 5.02 | 4.95 | 5.01 | 1.01% | 0.4% | -34.6% | 23699 | 0.1182 | 5.54 | 4.99 | -32.38% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220706 | 5.05 | 5.06 | 4.93 | 4.96 | -1.98% | -0.2% | -35.25% | 38039 | 0.189 | 8.86 | 4.97 | -32.66% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220705 | 5.11 | 5.18 | 5.01 | 5.06 | -1.36% | -0.2% | -33.94% | 40127 | 0.2035 | 9.54 | 5.07 | -31.3% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220704 | 5.2 | 5.2 | 5.08 | 5.13 | -1.35% | 0.2% | -33.03% | 42491 | 0.2174 | 10.2 | 5.12 | -30.62% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220701 | 5.3 | 5.3 | 5.17 | 5.2 | -1.7% | -0.38% | -32.11% | 55877 | 0.2916 | 13.67 | 5.22 | -29.27% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220630 | 5.17 | 5.29 | 5.13 | 5.29 | 2.72% | 1.54% | -30.94% | 54753 | 0.2855 | 13.39 | 5.21 | -29.4% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220629 | 5.23 | 5.3 | 5.15 | 5.15 | -1.53% | -0.96% | -32.77% | 42548 | 0.2214 | 10.38 | 5.2 | -29.54% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220628 | 5.22 | 5.28 | 5.17 | 5.27 | 1.35% | 0.57% | -31.2% | 37921 | 0.1987 | 9.32 | 5.24 | -29% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220627 | 5.2 | 5.27 | 5.18 | 5.2 | 0.19% | -0.38% | -32.11% | 41219 | 0.2153 | 10.1 | 5.22 | -29.27% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220624 | 5.17 | 5.2 | 5.13 | 5.19 | 0.78% | 0.39% | -32.25% | 35858 | 0.1854 | 8.69 | 5.17 | -29.95% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220623 | 5.14 | 5.19 | 5.06 | 5.15 | 0.19% | 0.59% | -32.77% | 33982 | 0.174 | 8.16 | 5.12 | -30.62% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220622 | 5.25 | 5.3 | 5.13 | 5.14 | -2.28% | -0.96% | -32.9% | 35833 | 0.1859 | 8.72 | 5.19 | -29.67% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220621 | 5.17 | 5.27 | 5.13 | 5.26 | 1.54% | 0.57% | -31.33% | 47494 | 0.2483 | 11.64 | 5.23 | -29.13% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220620 | 5.2 | 5.27 | 5.14 | 5.18 | -0.58% | -0.38% | -32.38% | 48835 | 0.2537 | 11.9 | 5.2 | -29.54% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220617 | 5.3 | 5.38 | 5.16 | 5.21 | -2.43% | -0.38% | -31.98% | 63455 | 0.3316 | 15.55 | 5.23 | -29.13% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220616 | 5.24 | 5.39 | 5.19 | 5.34 | 2.5% | 0.75% | -30.29% | 60002 | 0.3181 | 14.92 | 5.3 | -28.18% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220615 | 5.16 | 5.27 | 5.15 | 5.21 | 0.97% | -0.19% | -31.98% | 42653 | 0.2227 | 10.44 | 5.22 | -29.27% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220614 | 5.16 | 5.18 | 5 | 5.16 | -0.77% | 1.38% | -32.64% | 46425 | 0.2361 | 11.07 | 5.09 | -31.03% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220613 | 5.22 | 5.24 | 5.12 | 5.2 | -0.76% | 0.39% | -32.11% | 40315 | 0.2088 | 9.79 | 5.18 | -29.81% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220610 | 5.17 | 5.32 | 5.17 | 5.24 | 1.16% | 0% | -31.59% | 34400 | 0.1804 | 8.46 | 5.24 | -29% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220609 | 5.2 | 5.28 | 5.14 | 5.18 | -1.52% | -0.38% | -32.38% | 37229 | 0.1935 | 9.07 | 5.2 | -29.54% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220608 | 5.33 | 5.33 | 5.16 | 5.26 | -0.94% | 0.38% | -31.33% | 47037 | 0.2464 | 11.56 | 5.24 | -29% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220607 | 5.29 | 5.35 | 5.25 | 5.31 | -0.19% | 0.19% | -30.68% | 37606 | 0.1994 | 9.35 | 5.3 | -28.18% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220606 | 5.32 | 5.37 | 5.2 | 5.32 | -1.12% | 0.19% | -30.55% | 56840 | 0.302 | 14.16 | 5.31 | -28.05% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220602 | 5.44 | 5.49 | 5.35 | 5.38 | -1.82% | -0.19% | -29.77% | 68627 | 0.3701 | 17.36 | 5.39 | -26.96% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220601 | 5.31 | 5.53 | 5.29 | 5.48 | 2.24% | 0.55% | -28.46% | 85127 | 0.4639 | 21.75 | 5.45 | -26.15% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220531 | 5.25 | 5.41 | 5.21 | 5.36 | 1.71% | 0.19% | -30.03% | 83403 | 0.4458 | 20.91 | 5.35 | -27.51% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220530 | 5.21 | 5.3 | 5.16 | 5.27 | 0.38% | 1.15% | -31.2% | 93043 | 0.485 | 22.74 | 5.21 | -29.4% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220527 | 5.08 | 5.26 | 5.01 | 5.25 | 3.55% | 1.35% | -31.46% | 107508 | 0.5573 | 26.13 | 5.18 | -29.81% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220526 | 5.1 | 5.1 | 4.94 | 5.07 | 0.4% | 1.2% | -33.81% | 43004 | 0.2155 | 10.11 | 5.01 | -32.11% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220525 | 4.81 | 5.06 | 4.81 | 5.05 | 4.34% | 1.61% | -34.07% | 62204 | 0.3092 | 14.5 | 4.97 | -32.66% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220524 | 5.08 | 5.14 | 4.84 | 4.84 | -5.47% | -3.01% | -36.81% | 82992 | 0.414 | 19.41 | 4.99 | -32.38% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220523 | 5.16 | 5.26 | 5.07 | 5.12 | 2.61% | -0.19% | -33.16% | 100761 | 0.5171 | 24.25 | 5.13 | -30.49% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220520 | 4.95 | 5.03 | 4.89 | 4.99 | 1.01% | 0.4% | -34.86% | 52729 | 0.2619 | 12.28 | 4.97 | -32.66% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220519 | 4.85 | 4.94 | 4.81 | 4.94 | 1.02% | 1.23% | -35.51% | 46794 | 0.2283 | 10.71 | 4.88 | -33.88% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220518 | 4.85 | 4.95 | 4.85 | 4.89 | 1.24% | -0.41% | -36.16% | 40724 | 0.1999 | 9.37 | 4.91 | -33.47% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220517 | 4.94 | 4.95 | 4.81 | 4.83 | -1.63% | -0.41% | -36.95% | 42327 | 0.2053 | 9.63 | 4.85 | -34.28% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220516 | 4.92 | 4.95 | 4.87 | 4.91 | 0.61% | 0% | -35.9% | 42504 | 0.2085 | 9.78 | 4.91 | -33.47% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220513 | 4.85 | 4.91 | 4.8 | 4.88 | 1.04% | 0.41% | -36.29% | 44512 | 0.2162 | 10.14 | 4.86 | -34.15% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220512 | 4.79 | 4.85 | 4.75 | 4.83 | 0.84% | 0.63% | -36.95% | 44476 | 0.2137 | 10.02 | 4.8 | -34.96% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220511 | 4.87 | 4.96 | 4.79 | 4.79 | -1.24% | -2.04% | -37.47% | 70151 | 0.3428 | 16.08 | 4.89 | -33.74% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220510 | 4.81 | 4.87 | 4.74 | 4.85 | -0.21% | 0.83% | -36.68% | 56804 | 0.2735 | 12.83 | 4.81 | -34.82% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220509 | 4.68 | 4.9 | 4.68 | 4.86 | 2.97% | 0.41% | -36.55% | 50060 | 0.2422 | 11.36 | 4.84 | -34.42% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220506 | 4.71 | 4.8 | 4.63 | 4.72 | -1.87% | 0% | -38.38% | 52600 | 0.2481 | 11.63 | 4.72 | -36.04% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220505 | 4.82 | 4.88 | 4.73 | 4.81 | -0.21% | 0% | -37.21% | 45933 | 0.221 | 10.36 | 4.81 | -34.82% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220429 | 4.67 | 4.9 | 4.65 | 4.82 | 4.33% | 0.21% | -37.08% | 61958 | 0.2979 | 13.97 | 4.81 | -34.82% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220428 | 4.78 | 4.8 | 4.57 | 4.62 | -3.55% | -1.07% | -39.69% | 52609 | 0.2459 | 11.53 | 4.67 | -36.72% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220427 | 4.73 | 4.8 | 4.54 | 4.79 | 1.27% | 2.79% | -37.47% | 68914 | 0.3208 | 15.04 | 4.66 | -36.86% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220426 | 4.9 | 4.99 | 4.7 | 4.73 | -3.27% | -1.46% | -38.25% | 71206 | 0.3419 | 16.03 | 4.8 | -34.96% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220425 | 5.16 | 5.16 | 4.87 | 4.89 | -6.14% | -2.59% | -36.16% | 94114 | 0.4722 | 22.14 | 5.02 | -31.98% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220422 | 5.35 | 5.39 | 5.14 | 5.21 | -3.34% | -0.38% | -31.98% | 78392 | 0.4096 | 19.21 | 5.23 | -29.13% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220421 | 5.58 | 5.7 | 5.36 | 5.39 | -4.94% | -1.82% | -29.63% | 85683 | 0.4702 | 22.05 | 5.49 | -25.61% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220420 | 5.89 | 5.9 | 5.65 | 5.67 | -2.91% | -1.56% | -25.98% | 78530 | 0.4521 | 21.2 | 5.76 | -21.95% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220419 | 5.65 | 5.86 | 5.61 | 5.84 | 3.55% | 1.39% | -23.76% | 76028 | 0.4382 | 20.55 | 5.76 | -21.95% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220418 | 5.58 | 5.67 | 5.44 | 5.64 | 0.89% | 1.08% | -26.37% | 72472 | 0.4043 | 18.96 | 5.58 | -24.39% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220415 | 5.75 | 5.84 | 5.58 | 5.59 | -3.79% | -1.41% | -27.02% | 104706 | 0.5934 | 27.83 | 5.67 | -23.17% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220414 | 5.78 | 5.98 | 5.76 | 5.81 | 0.69% | -1.36% | -24.15% | 103293 | 0.6079 | 28.51 | 5.89 | -20.19% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220413 | 6.08 | 6.18 | 5.75 | 5.77 | -4.94% | -1.7% | -24.67% | 157360 | 0.9242 | 43.34 | 5.87 | -20.46% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220412 | 5.95 | 6.14 | 5.95 | 6.07 | 1.85% | 0.33% | -20.76% | 112895 | 0.6826 | 32.01 | 6.05 | -18.02% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220411 | 6.22 | 6.24 | 5.88 | 5.96 | -5.7% | -1.32% | -22.19% | 156982 | 0.9486 | 44.48 | 6.04 | -18.16% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220408 | 6.48 | 6.54 | 6.2 | 6.32 | -3.36% | 0.32% | -17.49% | 202636 | 1.2776 | 59.91 | 6.3 | -14.63% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220407 | 6.31 | 6.9 | 6.22 | 6.54 | 2.51% | 0% | -14.62% | 319627 | 2.0889 | 97.96 | 6.54 | -11.38% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220401 | 6.1 | 6.42 | 6.07 | 6.33 | 3.09% | 0.96% | -17.36% | 257166 | 1.6112 | 75.56 | 6.27 | -15.04% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220331 | 6.24 | 6.25 | 6.06 | 6.14 | -2.38% | 0% | -19.84% | 167066 | 1.0264 | 48.13 | 6.14 | -16.8% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220330 | 6.22 | 6.33 | 6.09 | 6.29 | 0% | 0.96% | -17.89% | 206553 | 1.2863 | 60.32 | 6.23 | -15.58% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220329 | 6.46 | 6.54 | 6.19 | 6.29 | -4.98% | -0.47% | -17.89% | 328773 | 2.0772 | 97.41 | 6.32 | -14.36% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220328 | 6.65 | 7.03 | 6.31 | 6.62 | 2.16% | -1.05% | -13.58% | 573459 | 3.8386 | 180.01 | 6.69 | -9.35% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220325 | 5.81 | 6.48 | 5.81 | 6.48 | 10.02% | 0.93% | -15.4% | 209759 | 1.3457 | 63.11 | 6.42 | -13.01% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220324 | 6.2 | 6.2 | 5.85 | 5.89 | -6.36% | -1.83% | -23.11% | 262892 | 1.5767 | 73.94 | 6 | -18.7% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220323 | 5.92 | 6.56 | 5.91 | 6.29 | 5.54% | -0.16% | -17.89% | 378565 | 2.3835 | 111.77 | 6.3 | -14.63% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220322 | 5.99 | 6.04 | 5.86 | 5.96 | -1% | 0.17% | -22.19% | 142733 | 0.8488 | 39.8 | 5.95 | -19.38% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220321 | 6.06 | 6.07 | 5.84 | 6.02 | 0% | 1.35% | -21.41% | 172351 | 1.0233 | 47.99 | 5.94 | -19.51% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220318 | 5.94 | 6.15 | 5.94 | 6.02 | 0.17% | 0% | -21.41% | 174632 | 1.0517 | 49.32 | 6.02 | -18.43% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220317 | 6.14 | 6.3 | 5.94 | 6.01 | -2.12% | -1.64% | -21.54% | 393721 | 2.4051 | 112.79 | 6.11 | -17.21% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220316 | 5.65 | 6.14 | 5.62 | 6.14 | 10.04% | 1.49% | -19.84% | 350154 | 2.1199 | 99.41 | 6.05 | -18.02% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220315 | 5.79 | 5.94 | 5.57 | 5.58 | -4.62% | -3.29% | -27.15% | 159186 | 0.9181 | 43.05 | 5.77 | -21.82% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220311 | 6 | 6.02 | 5.78 | 5.91 | -3.11% | 0.34% | -22.85% | 212319 | 1.2503 | 58.63 | 5.89 | -20.19% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220310 | 5.75 | 6.38 | 5.73 | 6.1 | 3.57% | 0.66% | -20.37% | 394099 | 2.3889 | 112.03 | 6.06 | -17.89% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220309 | 5.6 | 6.16 | 5.55 | 5.89 | 5.18% | -1.67% | -23.11% | 429238 | 2.5697 | 120.51 | 5.99 | -18.83% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220308 | 5.58 | 5.7 | 5.4 | 5.6 | 0.72% | 0.18% | -26.89% | 100805 | 0.5632 | 26.41 | 5.59 | -24.25% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220307 | 5.38 | 5.7 | 5.35 | 5.56 | 2.39% | 0% | -27.42% | 82745 | 0.4598 | 21.56 | 5.56 | -24.66% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220304 | 5.47 | 5.47 | 5.38 | 5.43 | -0.91% | 0.18% | -29.11% | 28492 | 0.1545 | 7.25 | 5.42 | -26.56% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220303 | 5.55 | 5.56 | 5.45 | 5.48 | -0.72% | -0.18% | -28.46% | 27899 | 0.1532 | 7.18 | 5.49 | -25.61% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220302 | 5.48 | 5.53 | 5.43 | 5.52 | 0.55% | 0.36% | -27.94% | 26419 | 0.1454 | 6.82 | 5.5 | -25.47% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220301 | 5.41 | 5.5 | 5.38 | 5.49 | 2.23% | 0.73% | -28.33% | 31056 | 0.1694 | 7.94 | 5.45 | -26.15% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220228 | 5.45 | 5.49 | 5.32 | 5.37 | -1.47% | 0.19% | -29.9% | 45414 | 0.2435 | 11.42 | 5.36 | -27.37% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220225 | 5.47 | 5.59 | 5.41 | 5.45 | 0.18% | -0.91% | -28.85% | 37523 | 0.2063 | 9.67 | 5.5 | -25.47% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220224 | 5.62 | 5.67 | 5.36 | 5.44 | -3.2% | -1.09% | -28.98% | 60449 | 0.3326 | 15.6 | 5.5 | -25.47% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220223 | 5.6 | 5.67 | 5.56 | 5.62 | 0.54% | 0% | -26.63% | 41496 | 0.2334 | 10.95 | 5.62 | -23.85% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220222 | 5.69 | 5.71 | 5.54 | 5.59 | -2.61% | -0.18% | -27.02% | 56752 | 0.3177 | 14.9 | 5.6 | -24.12% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220221 | 5.61 | 5.79 | 5.6 | 5.74 | 1.95% | 0.35% | -25.07% | 60632 | 0.3469 | 16.27 | 5.72 | -22.49% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220218 | 5.5 | 5.66 | 5.47 | 5.63 | 1.26% | 0.54% | -26.5% | 40166 | 0.2249 | 10.55 | 5.6 | -24.12% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220217 | 5.62 | 5.68 | 5.53 | 5.56 | -1.07% | -0.54% | -27.42% | 45176 | 0.2526 | 11.85 | 5.59 | -24.25% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220216 | 5.64 | 5.64 | 5.52 | 5.62 | 0.54% | 0.72% | -26.63% | 46719 | 0.2606 | 12.22 | 5.58 | -24.39% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220215 | 5.62 | 5.75 | 5.51 | 5.59 | -0.18% | -0.36% | -27.02% | 53686 | 0.3013 | 14.13 | 5.61 | -23.98% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220214 | 5.51 | 5.7 | 5.48 | 5.6 | 0.9% | -0.36% | -26.89% | 81841 | 0.46 | 21.57 | 5.62 | -23.85% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220211 | 5.68 | 5.8 | 5.53 | 5.55 | -2.8% | -1.77% | -27.55% | 99447 | 0.5619 | 26.35 | 5.65 | -23.44% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220210 | 5.39 | 5.76 | 5.33 | 5.71 | 6.33% | 2.33% | -25.46% | 123305 | 0.6883 | 32.28 | 5.58 | -24.39% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20220209 | 5.28 | 5.38 | 5.23 | 5.37 | 1.7% | 0.75% | -29.9% | 45571 | 0.2428 | 11.39 | 5.33 | -27.78% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20211203 | 5.02 | 5.09 | 4.98 | 5 | -0.2% | -0.4% | -34.73% | 24172 | 0.1214 | 5.69 | 5.02 | -31.98% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20211202 | 5.07 | 5.14 | 5.01 | 5.01 | -1.18% | -1.18% | -34.6% | 37708 | 0.1911 | 8.96 | 5.07 | -31.3% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20211201 | 4.85 | 5.1 | 4.84 | 5.07 | 4.54% | 1.4% | -33.81% | 51916 | 0.2596 | 12.17 | 5 | -32.25% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20211130 | 4.86 | 4.91 | 4.84 | 4.85 | -0.21% | -0.61% | -36.68% | 20181 | 0.0984 | 4.61 | 4.88 | -33.88% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20211129 | 4.91 | 4.93 | 4.83 | 4.86 | -1.62% | 0% | -36.55% | 30347 | 0.1475 | 6.92 | 4.86 | -34.15% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20211126 | 5.01 | 5.02 | 4.92 | 4.94 | -1.4% | -0.2% | -35.51% | 24023 | 0.1189 | 5.58 | 4.95 | -32.93% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20211125 | 4.97 | 5.05 | 4.96 | 5.01 | 0.6% | 0.2% | -34.6% | 26894 | 0.1345 | 6.31 | 5 | -32.25% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20211124 | 4.96 | 5 | 4.92 | 4.98 | 0.2% | 0.4% | -34.99% | 23018 | 0.1142 | 5.36 | 4.96 | -32.79% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20211123 | 4.97 | 4.99 | 4.9 | 4.97 | -0.2% | 0.81% | -35.12% | 28565 | 0.1408 | 6.6 | 4.93 | -33.2% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20211122 | 5.03 | 5.04 | 4.97 | 4.98 | -0.8% | -0.2% | -34.99% | 12010 | 0.0599 | 2.81 | 4.99 | -32.38% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20211119 | 4.96 | 5.04 | 4.96 | 5.02 | 0.8% | 0.4% | -34.46% | 19003 | 0.0951 | 4.46 | 5 | -32.25% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20211118 | 5.05 | 5.08 | 4.98 | 4.98 | -1.39% | -0.6% | -34.99% | 19740 | 0.0989 | 4.64 | 5.01 | -32.11% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20211117 | 5.05 | 5.08 | 5.02 | 5.05 | 0.4% | 0% | -34.07% | 20142 | 0.1018 | 4.77 | 5.05 | -31.57% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20211116 | 5.04 | 5.09 | 5.01 | 5.03 | -0.2% | -0.2% | -34.33% | 23439 | 0.1181 | 5.54 | 5.04 | -31.71% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20211115 | 4.97 | 5.05 | 4.97 | 5.04 | 1.41% | 0.4% | -34.2% | 26506 | 0.1331 | 6.24 | 5.02 | -31.98% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20211112 | 4.98 | 5 | 4.9 | 4.97 | -0.4% | 0% | -35.12% | 16535 | 0.0821 | 3.85 | 4.97 | -32.66% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20211111 | 4.95 | 5 | 4.95 | 4.99 | 0.4% | 0.2% | -34.86% | 21537 | 0.1073 | 5.03 | 4.98 | -32.52% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20211110 | 4.91 | 4.99 | 4.89 | 4.97 | 1.02% | 0.4% | -35.12% | 21912 | 0.1085 | 5.09 | 4.95 | -32.93% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20211109 | 4.89 | 5 | 4.86 | 4.92 | 0.41% | 0% | -35.77% | 20572 | 0.1012 | 4.75 | 4.92 | -33.33% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20211108 | 4.94 | 4.94 | 4.83 | 4.9 | 0.2% | 0.2% | -36.03% | 19495 | 0.0954 | 4.47 | 4.89 | -33.74% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20211105 | 4.82 | 4.95 | 4.8 | 4.89 | 1.45% | 0.2% | -36.16% | 28462 | 0.139 | 6.52 | 4.88 | -33.88% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20211104 | 4.78 | 4.84 | 4.76 | 4.82 | 0.42% | 0.42% | -37.08% | 14261 | 0.0685 | 3.21 | 4.8 | -34.96% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20211103 | 4.74 | 4.82 | 4.74 | 4.8 | 1.05% | 0.21% | -37.34% | 10574 | 0.0506 | 2.37 | 4.79 | -35.09% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20211102 | 4.84 | 4.85 | 4.7 | 4.75 | -2.06% | -0.42% | -37.99% | 16503 | 0.0787 | 3.69 | 4.77 | -35.37% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20211101 | 4.8 | 4.87 | 4.79 | 4.85 | 1.04% | 0.21% | -36.68% | 12655 | 0.0612 | 2.87 | 4.84 | -34.42% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20211029 | 4.78 | 4.84 | 4.73 | 4.8 | 1.48% | 0% | -37.34% | 16013 | 0.0769 | 3.61 | 4.8 | -34.96% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20211028 | 4.71 | 4.78 | 4.69 | 4.73 | 0.85% | 0.21% | -38.25% | 11556 | 0.0546 | 2.56 | 4.72 | -36.04% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20211027 | 4.79 | 4.83 | 4.68 | 4.69 | -2.09% | -0.64% | -38.77% | 20438 | 0.0965 | 4.53 | 4.72 | -36.04% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20211026 | 4.85 | 4.85 | 4.78 | 4.79 | -0.62% | -0.62% | -37.47% | 11857 | 0.0571 | 2.68 | 4.82 | -34.69% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20211025 | 4.86 | 4.86 | 4.81 | 4.82 | -1.03% | -0.21% | -37.08% | 14151 | 0.0683 | 3.2 | 4.83 | -34.55% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20211022 | 4.82 | 4.93 | 4.82 | 4.87 | 0.62% | -0.2% | -36.42% | 13682 | 0.0668 | 3.13 | 4.88 | -33.88% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20211021 | 4.88 | 4.88 | 4.82 | 4.84 | -0.82% | -0.21% | -36.81% | 16799 | 0.0815 | 3.82 | 4.85 | -34.28% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20211020 | 4.95 | 4.95 | 4.87 | 4.88 | -1.41% | -0.41% | -36.29% | 18607 | 0.0911 | 4.27 | 4.9 | -33.6% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20211019 | 4.97 | 4.99 | 4.92 | 4.95 | -0.2% | 0% | -35.38% | 8754 | 0.0433 | 2.03 | 4.95 | -32.93% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20211018 | 4.92 | 4.98 | 4.9 | 4.96 | 0.4% | 0.4% | -35.25% | 11143 | 0.055 | 2.58 | 4.94 | -33.06% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20211015 | 5.01 | 5.05 | 4.94 | 4.94 | -1.59% | -0.8% | -35.51% | 11783 | 0.0587 | 2.75 | 4.98 | -32.52% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20211014 | 4.98 | 5.03 | 4.94 | 5.02 | 0.8% | 0.4% | -34.46% | 15072 | 0.0753 | 3.53 | 5 | -32.25% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20211013 | 4.94 | 5 | 4.92 | 4.98 | 0.4% | 0% | -34.99% | 14298 | 0.0712 | 3.34 | 4.98 | -32.52% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20211012 | 5.04 | 5.04 | 4.91 | 4.96 | -1.59% | 0% | -35.25% | 15852 | 0.0787 | 3.69 | 4.96 | -32.79% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20211011 | 5.05 | 5.07 | 4.97 | 5.04 | 0.6% | 0.4% | -34.2% | 19387 | 0.0974 | 4.57 | 5.02 | -31.98% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20211008 | 4.91 | 5.02 | 4.9 | 5.01 | 2.87% | 0.8% | -34.6% | 21901 | 0.1089 | 5.11 | 4.97 | -32.66% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210930 | 4.81 | 4.88 | 4.81 | 4.87 | 1.25% | 0.21% | -36.42% | 12975 | 0.063 | 2.95 | 4.86 | -34.15% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210929 | 4.87 | 4.89 | 4.8 | 4.81 | -1.84% | -0.62% | -37.21% | 20507 | 0.0993 | 4.66 | 4.84 | -34.42% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210928 | 4.9 | 4.92 | 4.86 | 4.9 | 0.2% | 0.2% | -36.03% | 12067 | 0.059 | 2.77 | 4.89 | -33.74% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210927 | 5.04 | 5.07 | 4.84 | 4.89 | -2.98% | -0.81% | -36.16% | 30363 | 0.1498 | 7.02 | 4.93 | -33.2% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210924 | 5.07 | 5.16 | 5.02 | 5.04 | -1.75% | -0.98% | -34.2% | 23239 | 0.1182 | 5.54 | 5.09 | -31.03% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210923 | 5.23 | 5.36 | 5.11 | 5.13 | 1.79% | -1.16% | -33.03% | 39807 | 0.2067 | 9.69 | 5.19 | -29.67% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210922 | 5.05 | 5.06 | 4.96 | 5.04 | -0.2% | 0.8% | -34.2% | 23145 | 0.1158 | 5.43 | 5 | -32.25% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210917 | 5.07 | 5.16 | 5.02 | 5.05 | -0.2% | -0.79% | -34.07% | 25502 | 0.1297 | 6.08 | 5.09 | -31.03% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210916 | 5.18 | 5.2 | 5.06 | 5.06 | -2.32% | -1.17% | -33.94% | 32561 | 0.1668 | 7.82 | 5.12 | -30.62% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210915 | 5.08 | 5.19 | 5.06 | 5.18 | 1.97% | 0.78% | -32.38% | 26609 | 0.1368 | 6.42 | 5.14 | -30.35% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210914 | 5.2 | 5.24 | 5.06 | 5.08 | -1.93% | -1.17% | -33.68% | 33583 | 0.1725 | 8.09 | 5.14 | -30.35% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210913 | 5.14 | 5.19 | 5.1 | 5.18 | 0.78% | 0.39% | -32.38% | 24235 | 0.125 | 5.86 | 5.16 | -30.08% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210910 | 5.2 | 5.25 | 5.14 | 5.14 | -0.96% | -0.96% | -32.9% | 35462 | 0.184 | 8.63 | 5.19 | -29.67% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210909 | 5.18 | 5.24 | 5.15 | 5.19 | 0% | 0% | -32.25% | 31488 | 0.1634 | 7.66 | 5.19 | -29.67% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210908 | 5.14 | 5.21 | 5.12 | 5.19 | 1.17% | 0.39% | -32.25% | 43441 | 0.2246 | 10.53 | 5.17 | -29.95% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210907 | 5.09 | 5.14 | 5.06 | 5.13 | 1.18% | 0.39% | -33.03% | 30343 | 0.1552 | 7.28 | 5.11 | -30.76% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210906 | 5.05 | 5.09 | 5.03 | 5.07 | 0.2% | 0.2% | -33.81% | 20593 | 0.1043 | 4.89 | 5.06 | -31.44% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210729 | 4.81 | 4.88 | 4.81 | 4.87 | 1.67% | 0.41% | -36.42% | 12874 | 0.0624 | 2.93 | 4.85 | -34.28% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210728 | 4.9 | 4.91 | 4.78 | 4.79 | -2.24% | -0.83% | -37.47% | 25905 | 0.1252 | 5.87 | 4.83 | -34.55% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210727 | 4.91 | 5.02 | 4.89 | 4.9 | -0.2% | -0.61% | -36.03% | 18080 | 0.0891 | 4.18 | 4.93 | -33.2% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210726 | 5.02 | 5.03 | 4.9 | 4.91 | -2.39% | -0.81% | -35.9% | 23891 | 0.1183 | 5.55 | 4.95 | -32.93% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210723 | 5.08 | 5.08 | 5 | 5.03 | -0.98% | 0.2% | -34.33% | 20545 | 0.1032 | 4.84 | 5.02 | -31.98% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210722 | 5.06 | 5.08 | 5.02 | 5.08 | 0.79% | 0.4% | -33.68% | 11190 | 0.0566 | 2.65 | 5.06 | -31.44% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210721 | 5.07 | 5.11 | 5.03 | 5.04 | -0.2% | -0.4% | -34.2% | 16412 | 0.0831 | 3.9 | 5.06 | -31.44% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210720 | 5.03 | 5.07 | 4.99 | 5.05 | -0.2% | 0.4% | -34.07% | 19399 | 0.0975 | 4.57 | 5.03 | -31.84% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210719 | 5.19 | 5.2 | 5.06 | 5.06 | -1.75% | -0.98% | -33.94% | 24922 | 0.1274 | 5.97 | 5.11 | -30.76% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210716 | 5.12 | 5.17 | 5.12 | 5.15 | 0.19% | 0.19% | -32.77% | 14182 | 0.0729 | 3.42 | 5.14 | -30.35% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210715 | 5.12 | 5.17 | 5.08 | 5.14 | 0% | 0.39% | -32.9% | 20916 | 0.1071 | 5.02 | 5.12 | -30.62% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210714 | 5.21 | 5.21 | 5.13 | 5.14 | -1.34% | -0.58% | -32.9% | 17409 | 0.09 | 4.22 | 5.17 | -29.95% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210713 | 5.2 | 5.23 | 5.16 | 5.21 | 0.77% | 0.19% | -31.98% | 15244 | 0.0793 | 3.72 | 5.2 | -29.54% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210712 | 5.17 | 5.25 | 5.16 | 5.17 | 0.39% | -0.58% | -32.51% | 18973 | 0.0987 | 4.63 | 5.2 | -29.54% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210709 | 5.12 | 5.16 | 5.08 | 5.15 | 0.39% | 0.59% | -32.77% | 23098 | 0.1183 | 5.55 | 5.12 | -30.62% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210708 | 5.22 | 5.22 | 5.13 | 5.13 | -1.72% | -0.58% | -33.03% | 19297 | 0.0995 | 4.67 | 5.16 | -30.08% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210707 | 5.21 | 5.24 | 5.18 | 5.22 | 0% | 0.19% | -31.85% | 12354 | 0.0644 | 3.02 | 5.21 | -29.4% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210706 | 5.22 | 5.27 | 5.18 | 5.22 | -0.57% | 0% | -31.85% | 16946 | 0.0885 | 4.15 | 5.22 | -29.27% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210705 | 5.19 | 5.26 | 5.16 | 5.25 | 1.35% | 0.57% | -31.46% | 16098 | 0.0841 | 3.94 | 5.22 | -29.27% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210702 | 5.17 | 5.2 | 5.12 | 5.18 | 0.39% | 0.19% | -32.38% | 11191 | 0.0579 | 2.72 | 5.17 | -29.95% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210701 | 5.27 | 5.3 | 5.16 | 5.16 | -1.15% | -1.34% | -32.64% | 25746 | 0.1346 | 6.31 | 5.23 | -29.13% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210630 | 5.3 | 5.34 | 5.2 | 5.22 | -1.14% | -0.19% | -31.85% | 26578 | 0.139 | 6.52 | 5.23 | -29.13% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210629 | 5.43 | 5.43 | 5.28 | 5.28 | -2.58% | -0.94% | -31.07% | 23338 | 0.1245 | 5.84 | 5.33 | -27.78% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210628 | 5.42 | 5.47 | 5.4 | 5.42 | 0.37% | 0% | -29.24% | 20095 | 0.109 | 5.11 | 5.42 | -26.56% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210625 | 5.4 | 5.4 | 5.34 | 5.4 | 0.56% | 0.56% | -29.5% | 15403 | 0.0827 | 3.88 | 5.37 | -27.24% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210624 | 5.4 | 5.4 | 5.31 | 5.37 | -0.56% | 0.56% | -29.9% | 15966 | 0.0853 | 4 | 5.34 | -27.64% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210623 | 5.43 | 5.46 | 5.36 | 5.4 | -0.37% | 0.19% | -29.5% | 17059 | 0.092 | 4.31 | 5.39 | -26.96% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210622 | 5.4 | 5.48 | 5.4 | 5.46 | 1.11% | 0.37% | -28.72% | 20381 | 0.1109 | 5.2 | 5.44 | -26.29% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210621 | 5.38 | 5.43 | 5.35 | 5.4 | 0% | 0.19% | -29.5% | 18081 | 0.0975 | 4.57 | 5.39 | -26.96% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210618 | 5.38 | 5.41 | 5.31 | 5.4 | 0.75% | 0.75% | -29.5% | 18600 | 0.0997 | 4.68 | 5.36 | -27.37% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210617 | 5.42 | 5.49 | 5.34 | 5.36 | -1.47% | -0.74% | -30.03% | 26147 | 0.1412 | 6.62 | 5.4 | -26.83% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210616 | 5.4 | 5.53 | 5.4 | 5.44 | 0.37% | -0.55% | -28.98% | 24228 | 0.1325 | 6.21 | 5.47 | -25.88% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210615 | 5.47 | 5.5 | 5.39 | 5.42 | -1.09% | -0.18% | -29.24% | 24631 | 0.1337 | 6.27 | 5.43 | -26.42% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210611 | 5.58 | 5.6 | 5.47 | 5.48 | -2.14% | -0.72% | -28.46% | 34577 | 0.191 | 8.96 | 5.52 | -25.2% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210610 | 5.59 | 5.61 | 5.56 | 5.6 | 0.36% | 0.18% | -26.89% | 22612 | 0.1263 | 5.92 | 5.59 | -24.25% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210609 | 5.63 | 5.68 | 5.55 | 5.58 | -0.89% | -0.53% | -27.15% | 28453 | 0.1597 | 7.49 | 5.61 | -23.98% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210608 | 5.65 | 5.66 | 5.58 | 5.63 | -0.71% | 0.18% | -26.5% | 21396 | 0.1202 | 5.64 | 5.62 | -23.85% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210607 | 5.57 | 5.68 | 5.5 | 5.67 | 1.8% | 1.61% | -25.98% | 41934 | 0.2339 | 10.97 | 5.58 | -24.39% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210604 | 5.59 | 5.64 | 5.53 | 5.57 | -0.71% | 0% | -27.28% | 31916 | 0.1777 | 8.33 | 5.57 | -24.53% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210603 | 5.58 | 5.71 | 5.53 | 5.61 | 1.08% | -0.36% | -26.76% | 53687 | 0.3021 | 14.17 | 5.63 | -23.71% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210602 | 5.78 | 5.86 | 5.54 | 5.55 | -5.13% | -1.77% | -27.55% | 107859 | 0.6097 | 28.59 | 5.65 | -23.44% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210601 | 5.74 | 6.02 | 5.68 | 5.85 | 1.74% | 0% | -23.63% | 89145 | 0.5215 | 24.46 | 5.85 | -20.73% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210531 | 5.73 | 5.75 | 5.62 | 5.75 | 0.17% | 1.05% | -24.93% | 58220 | 0.3313 | 15.54 | 5.69 | -22.9% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210528 | 5.86 | 5.9 | 5.72 | 5.74 | -2.21% | -0.86% | -25.07% | 81390 | 0.471 | 22.09 | 5.79 | -21.54% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210527 | 5.85 | 5.99 | 5.84 | 5.87 | 0% | -0.51% | -23.37% | 76502 | 0.4513 | 21.16 | 5.9 | -20.05% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210526 | 5.9 | 6.01 | 5.8 | 5.87 | -0.84% | -0.34% | -23.37% | 107567 | 0.634 | 29.73 | 5.89 | -20.19% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210525 | 5.94 | 6.04 | 5.86 | 5.92 | -0.34% | -0.34% | -22.72% | 136813 | 0.8131 | 38.13 | 5.94 | -19.51% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210524 | 6.03 | 6.24 | 5.91 | 5.94 | -2.3% | -1.66% | -22.45% | 281777 | 1.7028 | 79.85 | 6.04 | -18.16% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210521 | 5.47 | 6.08 | 5.47 | 6.08 | 9.95% | 1% | -20.63% | 220578 | 1.3285 | 62.3 | 6.02 | -18.43% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210520 | 5.61 | 5.63 | 5.5 | 5.53 | -1.25% | -0.18% | -27.81% | 61959 | 0.3433 | 16.1 | 5.54 | -24.93% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210519 | 5.71 | 5.71 | 5.55 | 5.6 | -2.27% | 0% | -26.89% | 56596 | 0.3172 | 14.88 | 5.6 | -24.12% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210518 | 5.64 | 5.79 | 5.63 | 5.73 | -0.17% | 0.53% | -25.2% | 72585 | 0.4135 | 19.39 | 5.7 | -22.76% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210517 | 5.65 | 5.99 | 5.62 | 5.74 | 1.77% | -0.69% | -25.07% | 142935 | 0.8258 | 38.73 | 5.78 | -21.68% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210514 | 5.47 | 5.84 | 5.47 | 5.64 | 3.11% | -0.88% | -26.37% | 135861 | 0.773 | 36.25 | 5.69 | -22.9% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210513 | 5.5 | 5.58 | 5.43 | 5.47 | -1.08% | -0.73% | -28.59% | 71307 | 0.3928 | 18.42 | 5.51 | -25.34% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210512 | 5.34 | 5.61 | 5.24 | 5.53 | 3.56% | 1.1% | -27.81% | 98019 | 0.5363 | 25.15 | 5.47 | -25.88% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210511 | 5.27 | 5.42 | 5.08 | 5.34 | 0.38% | 0.19% | -30.29% | 43475 | 0.2318 | 10.87 | 5.33 | -27.78% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210510 | 5.23 | 5.34 | 5.19 | 5.32 | 1.53% | 0.95% | -30.55% | 47364 | 0.2496 | 11.71 | 5.27 | -28.59% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210507 | 5.15 | 5.39 | 5.12 | 5.24 | 2.34% | -0.38% | -31.59% | 56317 | 0.2961 | 13.89 | 5.26 | -28.73% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210506 | 5.09 | 5.18 | 5.06 | 5.12 | 0.79% | -0.19% | -33.16% | 14622 | 0.075 | 3.52 | 5.13 | -30.49% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210430 | 5.15 | 5.15 | 5.07 | 5.08 | -0.97% | -0.39% | -33.68% | 16701 | 0.0851 | 3.99 | 5.1 | -30.89% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210429 | 5.12 | 5.16 | 5.1 | 5.13 | 0.2% | 0% | -33.03% | 16571 | 0.085 | 3.99 | 5.13 | -30.49% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210428 | 5.09 | 5.14 | 5.08 | 5.12 | 0% | 0% | -33.16% | 16731 | 0.0856 | 4.01 | 5.12 | -30.62% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210427 | 5.18 | 5.22 | 5.1 | 5.12 | -1.73% | -0.19% | -33.16% | 33122 | 0.17 | 7.97 | 5.13 | -30.49% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210426 | 5.34 | 5.39 | 5.19 | 5.21 | -2.43% | -1.14% | -31.98% | 43282 | 0.228 | 10.69 | 5.27 | -28.59% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210423 | 5.37 | 5.39 | 5.27 | 5.34 | -1.11% | 0.38% | -30.29% | 39160 | 0.2084 | 9.77 | 5.32 | -27.91% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210422 | 5.42 | 5.48 | 5.36 | 5.4 | -0.74% | -0.18% | -29.5% | 32586 | 0.1764 | 8.27 | 5.41 | -26.69% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210421 | 5.49 | 5.53 | 5.37 | 5.44 | -1.81% | -0.18% | -28.98% | 61528 | 0.3351 | 15.71 | 5.45 | -26.15% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210416 | 5.25 | 5.5 | 5.25 | 5.45 | 3.81% | 0.74% | -28.85% | 78184 | 0.4231 | 19.84 | 5.41 | -26.69% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210415 | 5.31 | 5.43 | 5.24 | 5.25 | -0.94% | -1.69% | -31.46% | 59651 | 0.3183 | 14.93 | 5.34 | -27.64% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210414 | 5.22 | 5.32 | 5.2 | 5.3 | 1.53% | 0.57% | -30.81% | 39698 | 0.2091 | 9.81 | 5.27 | -28.59% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210413 | 5.19 | 5.24 | 5.14 | 5.22 | 0.58% | 0.58% | -31.85% | 21536 | 0.1118 | 5.24 | 5.19 | -29.67% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210412 | 5.14 | 5.2 | 5.11 | 5.19 | 0.78% | 0.58% | -32.25% | 23797 | 0.1229 | 5.76 | 5.16 | -30.08% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210409 | 5.14 | 5.17 | 5.11 | 5.15 | 0% | 0.19% | -32.77% | 13528 | 0.0695 | 3.26 | 5.14 | -30.35% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210408 | 5.23 | 5.25 | 5.14 | 5.15 | -1.53% | -0.58% | -32.77% | 23108 | 0.1197 | 5.61 | 5.18 | -29.81% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210407 | 5.21 | 5.24 | 5.19 | 5.23 | 0% | 0.38% | -31.72% | 14538 | 0.0758 | 3.55 | 5.21 | -29.4% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210406 | 5.17 | 5.24 | 5.14 | 5.23 | 1.16% | 0.38% | -31.72% | 17516 | 0.0912 | 4.28 | 5.21 | -29.4% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210402 | 5.15 | 5.18 | 5.1 | 5.17 | 0.58% | 0.39% | -32.51% | 12835 | 0.0661 | 3.1 | 5.15 | -30.22% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210401 | 5.18 | 5.2 | 5.12 | 5.14 | -0.39% | -0.39% | -32.9% | 12962 | 0.0669 | 3.14 | 5.16 | -30.08% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210330 | 5.17 | 5.22 | 5.12 | 5.14 | -1.34% | -0.39% | -32.9% | 21594 | 0.1114 | 5.22 | 5.16 | -30.08% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210329 | 5.31 | 5.31 | 5.19 | 5.21 | -1.88% | -0.38% | -31.98% | 26908 | 0.1406 | 6.59 | 5.23 | -29.13% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20210326 | 5.3 | 5.35 | 5.26 | 5.31 | -0.56% | 0.19% | -30.68% | 33210 | 0.1761 | 8.26 | 5.3 | -28.18% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20201215 | 5.74 | 5.8 | 5.66 | 5.74 | 0.35% | 0.17% | -25.07% | 42675 | 0.2447 | 11.48 | 5.73 | -22.36% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20201214 | 5.82 | 5.83 | 5.7 | 5.72 | -1.38% | -0.69% | -25.33% | 38455 | 0.2216 | 10.39 | 5.76 | -21.95% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20201211 | 6 | 6 | 5.78 | 5.8 | -3.01% | -1.02% | -24.28% | 30844 | 0.1808 | 8.48 | 5.86 | -20.6% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20201210 | 5.98 | 6.04 | 5.96 | 5.98 | -0.5% | -0.17% | -21.93% | 19840 | 0.1189 | 5.58 | 5.99 | -18.83% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20201209 | 6.13 | 6.13 | 6.01 | 6.01 | -1.96% | -0.83% | -21.54% | 30008 | 0.1819 | 8.53 | 6.06 | -17.89% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20201208 | 6.11 | 6.16 | 6.08 | 6.13 | 0.33% | 0% | -19.97% | 16243 | 0.0995 | 4.67 | 6.13 | -16.94% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20201207 | 6.17 | 6.19 | 6.06 | 6.11 | -0.81% | 0% | -20.23% | 33881 | 0.2069 | 9.7 | 6.11 | -17.21% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20201204 | 6.11 | 6.18 | 6.11 | 6.16 | 0.65% | 0.16% | -19.58% | 27655 | 0.17 | 7.97 | 6.15 | -16.67% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20201203 | 6.18 | 6.21 | 6.12 | 6.12 | -1.13% | -0.49% | -20.1% | 44289 | 0.2724 | 12.77 | 6.15 | -16.67% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20201202 | 6.34 | 6.34 | 6.17 | 6.19 | -2.83% | -0.96% | -19.19% | 77376 | 0.4836 | 22.68 | 6.25 | -15.31% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20201201 | 6.22 | 6.38 | 6.16 | 6.37 | 1.11% | 1.76% | -16.84% | 103651 | 0.6489 | 30.43 | 6.26 | -15.18% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20201130 | 6.35 | 6.48 | 6.07 | 6.3 | 5.53% | 0.48% | -17.75% | 171612 | 1.0759 | 50.45 | 6.27 | -15.04% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20201127 | 5.88 | 5.98 | 5.84 | 5.97 | 1.36% | 1.02% | -22.06% | 19003 | 0.1123 | 5.27 | 5.91 | -19.92% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20201126 | 5.94 | 5.94 | 5.85 | 5.89 | -0.17% | 0.17% | -23.11% | 16202 | 0.0952 | 4.46 | 5.88 | -20.33% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20201125 | 5.98 | 6.02 | 5.9 | 5.9 | -1.34% | -0.84% | -22.98% | 20164 | 0.12 | 5.63 | 5.95 | -19.38% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20201124 | 5.96 | 6.04 | 5.95 | 5.98 | -0.17% | 0% | -21.93% | 16797 | 0.1004 | 4.71 | 5.98 | -18.97% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20201123 | 6.03 | 6.03 | 5.95 | 5.99 | -0.66% | 0% | -21.8% | 27278 | 0.1633 | 7.66 | 5.99 | -18.83% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20201120 | 5.99 | 6.04 | 5.96 | 6.03 | 0.84% | 0.5% | -21.28% | 23189 | 0.1392 | 6.53 | 6 | -18.7% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20201119 | 5.91 | 6 | 5.89 | 5.98 | 0.84% | 0.5% | -21.93% | 21754 | 0.1294 | 6.07 | 5.95 | -19.38% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20201118 | 5.96 | 5.98 | 5.9 | 5.93 | -0.34% | -0.17% | -22.58% | 19113 | 0.1136 | 5.33 | 5.94 | -19.51% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20201117 | 5.91 | 5.95 | 5.84 | 5.95 | 0.34% | 1.02% | -22.32% | 20494 | 0.1207 | 5.66 | 5.89 | -20.19% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20201116 | 5.82 | 5.95 | 5.8 | 5.93 | 2.07% | 0.51% | -22.58% | 25537 | 0.1506 | 7.06 | 5.9 | -20.05% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20201113 | 5.85 | 5.87 | 5.75 | 5.81 | -1.02% | 0.17% | -24.15% | 17142 | 0.0995 | 4.67 | 5.8 | -21.41% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20201112 | 5.9 | 5.92 | 5.82 | 5.87 | 0% | 0.17% | -23.37% | 15934 | 0.0934 | 4.38 | 5.86 | -20.6% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20201111 | 5.91 | 5.94 | 5.83 | 5.87 | 0% | -0.51% | -23.37% | 24217 | 0.143 | 6.71 | 5.9 | -20.05% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20201110 | 5.97 | 6 | 5.85 | 5.87 | -1.68% | -0.84% | -23.37% | 21827 | 0.1292 | 6.06 | 5.92 | -19.78% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20201109 | 5.9 | 6.01 | 5.85 | 5.97 | 1.88% | 0.34% | -22.06% | 40038 | 0.2383 | 11.18 | 5.95 | -19.38% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20201106 | 5.88 | 5.92 | 5.8 | 5.86 | -0.34% | 0.17% | -23.5% | 18193 | 0.1064 | 4.99 | 5.85 | -20.73% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20201105 | 5.82 | 5.9 | 5.81 | 5.88 | 1.2% | 0.34% | -23.24% | 22652 | 0.1328 | 6.23 | 5.86 | -20.6% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20201104 | 5.8 | 5.86 | 5.74 | 5.81 | -0.17% | 0.35% | -24.15% | 15346 | 0.0888 | 4.16 | 5.79 | -21.54% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20201103 | 5.6 | 5.83 | 5.6 | 5.82 | 2.65% | 1.04% | -24.02% | 23698 | 0.1366 | 6.41 | 5.76 | -21.95% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20201102 | 5.62 | 5.69 | 5.58 | 5.67 | 1.25% | 0.53% | -25.98% | 23864 | 0.1345 | 6.31 | 5.64 | -23.58% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20201030 | 5.73 | 5.81 | 5.6 | 5.6 | -2.61% | -2.1% | -26.89% | 27971 | 0.1599 | 7.5 | 5.72 | -22.49% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20201029 | 5.68 | 5.78 | 5.65 | 5.75 | -0.17% | 0.35% | -24.93% | 18380 | 0.1054 | 4.94 | 5.73 | -22.36% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20201028 | 5.8 | 5.85 | 5.68 | 5.76 | -0.69% | 0.35% | -24.8% | 28316 | 0.1625 | 7.62 | 5.74 | -22.22% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20201027 | 5.74 | 5.85 | 5.7 | 5.8 | 0.87% | 0.69% | -24.28% | 22801 | 0.1314 | 6.16 | 5.76 | -21.95% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20201026 | 5.78 | 5.79 | 5.7 | 5.75 | -0.52% | 0.17% | -24.93% | 20616 | 0.1184 | 5.55 | 5.74 | -22.22% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20201023 | 5.88 | 5.92 | 5.77 | 5.78 | -1.7% | -1.03% | -24.54% | 23274 | 0.1359 | 6.37 | 5.84 | -20.87% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20201022 | 5.86 | 5.89 | 5.78 | 5.88 | 0.51% | 0.68% | -23.24% | 16472 | 0.0962 | 4.51 | 5.84 | -20.87% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200909 | 6.83 | 7.09 | 6.79 | 6.82 | -1.02% | -1.3% | -10.97% | 119309 | 0.8244 | 38.66 | 6.91 | -6.37% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200908 | 6.7 | 6.89 | 6.64 | 6.89 | 2.84% | 1.47% | -10.05% | 76925 | 0.522 | 24.48 | 6.79 | -7.99% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200907 | 6.68 | 6.85 | 6.66 | 6.7 | 0.15% | -1.18% | -12.53% | 73043 | 0.495 | 23.21 | 6.78 | -8.13% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200904 | 6.51 | 6.72 | 6.48 | 6.69 | 1.21% | 1.21% | -12.66% | 56704 | 0.3748 | 17.58 | 6.61 | -10.43% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200903 | 6.75 | 6.8 | 6.6 | 6.61 | -1.49% | -0.9% | -13.71% | 49843 | 0.3325 | 15.59 | 6.67 | -9.62% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200902 | 6.76 | 6.82 | 6.63 | 6.71 | -1.03% | -0.3% | -12.4% | 62615 | 0.4212 | 19.75 | 6.73 | -8.81% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200901 | 6.76 | 6.9 | 6.71 | 6.78 | -0.44% | 0% | -11.49% | 72432 | 0.491 | 23.03 | 6.78 | -8.13% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200831 | 6.77 | 6.95 | 6.72 | 6.81 | 0.74% | -0.58% | -11.1% | 95950 | 0.6573 | 30.82 | 6.85 | -7.18% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200828 | 6.81 | 6.82 | 6.66 | 6.76 | -0.73% | 0.45% | -11.75% | 59463 | 0.4004 | 18.78 | 6.73 | -8.81% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200827 | 6.73 | 6.84 | 6.66 | 6.81 | 0.59% | 0.89% | -11.1% | 70019 | 0.4727 | 22.17 | 6.75 | -8.54% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200826 | 6.74 | 6.85 | 6.61 | 6.77 | -0.59% | 0.89% | -11.62% | 79524 | 0.534 | 25.04 | 6.71 | -9.08% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200825 | 6.77 | 6.85 | 6.71 | 6.81 | -0.15% | 0.59% | -11.1% | 71778 | 0.4857 | 22.78 | 6.77 | -8.27% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200824 | 6.63 | 6.85 | 6.57 | 6.82 | 3.49% | 1.19% | -10.97% | 121934 | 0.8216 | 38.53 | 6.74 | -8.67% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200821 | 6.63 | 6.81 | 6.56 | 6.59 | -0.6% | -0.75% | -13.97% | 88120 | 0.585 | 27.43 | 6.64 | -10.03% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200820 | 6.44 | 6.73 | 6.41 | 6.63 | 3.11% | 0.15% | -13.45% | 127960 | 0.8468 | 39.71 | 6.62 | -10.3% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200819 | 6.55 | 6.6 | 6.42 | 6.43 | -1.98% | -0.92% | -16.06% | 48486 | 0.3149 | 14.77 | 6.49 | -12.06% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200818 | 6.54 | 6.58 | 6.48 | 6.56 | 0.31% | 0.46% | -14.36% | 40193 | 0.2626 | 12.31 | 6.53 | -11.52% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200817 | 6.4 | 6.6 | 6.39 | 6.54 | 2.19% | 0.77% | -14.62% | 61248 | 0.3978 | 18.65 | 6.49 | -12.06% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200814 | 6.37 | 6.43 | 6.28 | 6.4 | 0.16% | 0.63% | -16.45% | 37070 | 0.2356 | 11.05 | 6.36 | -13.82% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200813 | 6.32 | 6.43 | 6.28 | 6.39 | 0.95% | 0.16% | -16.58% | 38907 | 0.2482 | 11.64 | 6.38 | -13.55% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200812 | 6.27 | 6.36 | 6.18 | 6.33 | 0.32% | 1.12% | -17.36% | 52612 | 0.3291 | 15.43 | 6.26 | -15.18% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200811 | 6.53 | 6.58 | 6.3 | 6.31 | -3.37% | -1.56% | -17.62% | 64682 | 0.4146 | 19.44 | 6.41 | -13.14% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200810 | 6.45 | 6.58 | 6.38 | 6.53 | 1.24% | 0.31% | -14.75% | 58191 | 0.3786 | 17.75 | 6.51 | -11.79% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200807 | 6.54 | 6.54 | 6.32 | 6.45 | -1.83% | 0.31% | -15.8% | 58900 | 0.3787 | 17.76 | 6.43 | -12.87% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200806 | 6.64 | 6.71 | 6.5 | 6.57 | -1.05% | 0% | -14.23% | 63127 | 0.4145 | 19.44 | 6.57 | -10.98% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200805 | 6.67 | 6.73 | 6.56 | 6.64 | -0.3% | 0% | -13.32% | 60008 | 0.3984 | 18.68 | 6.64 | -10.03% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200804 | 6.74 | 6.82 | 6.62 | 6.66 | -1.33% | -0.6% | -13.05% | 73855 | 0.4946 | 23.19 | 6.7 | -9.21% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200803 | 6.66 | 6.75 | 6.62 | 6.75 | 1.81% | 0.9% | -11.88% | 92364 | 0.6183 | 29 | 6.69 | -9.35% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200731 | 6.45 | 6.69 | 6.41 | 6.63 | 2.79% | 0.91% | -13.45% | 92851 | 0.6104 | 28.62 | 6.57 | -10.98% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200730 | 6.46 | 6.52 | 6.42 | 6.45 | -0.46% | -0.15% | -15.8% | 49041 | 0.317 | 14.87 | 6.46 | -12.47% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200729 | 6.33 | 6.48 | 6.26 | 6.48 | 1.89% | 1.41% | -15.4% | 51350 | 0.3279 | 15.38 | 6.39 | -13.41% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200728 | 6.32 | 6.41 | 6.28 | 6.36 | 0.95% | 0.16% | -16.97% | 41820 | 0.2654 | 12.45 | 6.35 | -13.96% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200727 | 6.38 | 6.48 | 6.25 | 6.3 | -2.02% | -0.47% | -17.75% | 62219 | 0.3936 | 18.46 | 6.33 | -14.23% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200724 | 6.75 | 6.8 | 6.43 | 6.43 | -4.6% | -2.28% | -16.06% | 76947 | 0.5065 | 23.75 | 6.58 | -10.84% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200723 | 6.79 | 6.79 | 6.56 | 6.74 | -1.17% | 1.05% | -12.01% | 82499 | 0.5502 | 25.8 | 6.67 | -9.62% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200722 | 6.88 | 6.95 | 6.76 | 6.82 | -1.02% | -0.44% | -10.97% | 103912 | 0.7113 | 33.36 | 6.85 | -7.18% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200721 | 6.63 | 6.95 | 6.63 | 6.89 | 4.55% | 1.62% | -10.05% | 154105 | 1.0448 | 49 | 6.78 | -8.13% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200720 | 6.3 | 6.59 | 6.3 | 6.59 | 4.94% | 2.01% | -13.97% | 71395 | 0.4613 | 21.63 | 6.46 | -12.47% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200717 | 6.32 | 6.41 | 6.21 | 6.28 | -0.95% | -0.16% | -18.02% | 67504 | 0.4246 | 19.91 | 6.29 | -14.77% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200716 | 6.57 | 6.63 | 6.34 | 6.34 | -3.21% | -2.46% | -17.23% | 90647 | 0.5894 | 27.64 | 6.5 | -11.92% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200715 | 6.79 | 6.85 | 6.47 | 6.55 | -2.96% | -0.91% | -14.49% | 100808 | 0.6668 | 31.27 | 6.61 | -10.43% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200714 | 6.83 | 6.91 | 6.62 | 6.75 | -0.88% | -0.3% | -11.88% | 131556 | 0.8905 | 41.76 | 6.77 | -8.27% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200713 | 6.59 | 6.83 | 6.48 | 6.81 | 4.13% | 1.04% | -11.1% | 117748 | 0.7931 | 37.19 | 6.74 | -8.67% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200710 | 6.65 | 6.78 | 6.52 | 6.54 | -2.53% | -1.51% | -14.62% | 99629 | 0.6614 | 31.02 | 6.64 | -10.03% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200709 | 6.64 | 6.77 | 6.58 | 6.74 | 1.35% | 1.05% | -12.01% | 135956 | 0.9073 | 42.55 | 6.67 | -9.62% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200708 | 6.59 | 6.69 | 6.52 | 6.65 | 1.22% | 0.3% | -13.19% | 91798 | 0.6087 | 28.55 | 6.63 | -10.16% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200707 | 6.52 | 6.68 | 6.38 | 6.57 | 1.08% | 0.15% | -14.23% | 133399 | 0.8753 | 41.05 | 6.56 | -11.11% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200706 | 6.37 | 6.55 | 6.33 | 6.5 | 3.34% | 0.93% | -15.14% | 124467 | 0.802 | 37.61 | 6.44 | -12.74% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200703 | 6.13 | 6.33 | 6.13 | 6.29 | 2.28% | 0.64% | -17.89% | 89744 | 0.561 | 26.31 | 6.25 | -15.31% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200702 | 5.98 | 6.18 | 5.96 | 6.15 | 2.5% | 0.82% | -19.71% | 72933 | 0.4446 | 20.85 | 6.1 | -17.34% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200701 | 5.95 | 6.12 | 5.95 | 6 | 0.84% | -0.33% | -21.67% | 52009 | 0.313 | 14.68 | 6.02 | -18.43% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200630 | 5.93 | 6.01 | 5.93 | 5.95 | 0.85% | -0.17% | -22.32% | 39643 | 0.2364 | 11.09 | 5.96 | -19.24% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200629 | 6.05 | 6.08 | 5.89 | 5.9 | -3.28% | -1.01% | -22.98% | 61975 | 0.3693 | 17.32 | 5.96 | -19.24% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200624 | 6.23 | 6.24 | 6.08 | 6.1 | -2.4% | -0.65% | -20.37% | 58925 | 0.362 | 16.98 | 6.14 | -16.8% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200623 | 6.19 | 6.33 | 6.12 | 6.25 | 0.32% | 0.16% | -18.41% | 87534 | 0.5465 | 25.63 | 6.24 | -15.45% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200622 | 6.16 | 6.25 | 6.03 | 6.23 | 0.32% | 1.14% | -18.67% | 86818 | 0.5347 | 25.07 | 6.16 | -16.53% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200619 | 6.26 | 6.3 | 6.14 | 6.21 | -0.32% | 0.32% | -18.93% | 58463 | 0.3619 | 16.97 | 6.19 | -16.12% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200618 | 6.39 | 6.44 | 6.22 | 6.23 | -2.96% | -1.11% | -18.67% | 94094 | 0.5928 | 27.8 | 6.3 | -14.63% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200617 | 6.23 | 6.45 | 6.2 | 6.42 | 2.72% | 1.1% | -16.19% | 143542 | 0.9121 | 42.77 | 6.35 | -13.96% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200616 | 6.2 | 6.37 | 6.16 | 6.25 | 1.13% | 0% | -18.41% | 79451 | 0.4962 | 23.27 | 6.25 | -15.31% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200615 | 6.1 | 6.43 | 6.06 | 6.18 | 0.32% | -0.8% | -19.32% | 128112 | 0.7979 | 37.42 | 6.23 | -15.58% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200612 | 5.9 | 6.3 | 5.85 | 6.16 | 1.99% | 0.49% | -19.58% | 135793 | 0.8318 | 39.01 | 6.13 | -16.94% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200611 | 6.19 | 6.24 | 6.01 | 6.04 | -3.21% | -0.98% | -21.15% | 109835 | 0.6702 | 31.43 | 6.1 | -17.34% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200610 | 6.48 | 6.6 | 6.17 | 6.24 | -1.11% | -1.73% | -18.54% | 177229 | 1.1261 | 52.81 | 6.35 | -13.96% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200609 | 6.12 | 6.37 | 6.02 | 6.31 | 2.77% | 1.61% | -17.62% | 147193 | 0.9147 | 42.9 | 6.21 | -15.85% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200608 | 5.94 | 6.28 | 5.89 | 6.14 | 3.19% | 1.15% | -19.84% | 111989 | 0.6803 | 31.9 | 6.07 | -17.75% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200605 | 6 | 6.05 | 5.91 | 5.95 | -1.49% | -0.34% | -22.32% | 77168 | 0.4609 | 21.61 | 5.97 | -19.11% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200604 | 5.82 | 6.17 | 5.79 | 6.04 | 4.14% | 0.33% | -21.15% | 157028 | 0.9457 | 44.35 | 6.02 | -18.43% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200603 | 5.84 | 5.89 | 5.78 | 5.8 | -0.17% | -0.51% | -24.28% | 50072 | 0.2921 | 13.7 | 5.83 | -21% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200602 | 5.79 | 5.89 | 5.77 | 5.81 | 0.17% | -0.34% | -24.15% | 47827 | 0.2786 | 13.07 | 5.83 | -21% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200601 | 5.69 | 5.83 | 5.68 | 5.8 | 2.65% | 0.35% | -24.28% | 57165 | 0.3304 | 15.49 | 5.78 | -21.68% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200529 | 5.59 | 5.73 | 5.56 | 5.65 | 1.07% | -0.35% | -26.24% | 37174 | 0.2107 | 9.88 | 5.67 | -23.17% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200528 | 5.6 | 5.66 | 5.52 | 5.59 | -0.18% | 0% | -27.02% | 27825 | 0.1555 | 7.29 | 5.59 | -24.25% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200527 | 5.57 | 5.67 | 5.55 | 5.6 | 0.18% | 0% | -26.89% | 33254 | 0.1863 | 8.74 | 5.6 | -24.12% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200526 | 5.47 | 5.6 | 5.46 | 5.59 | 2.19% | 1.08% | -27.02% | 30176 | 0.167 | 7.83 | 5.53 | -25.07% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200525 | 5.52 | 5.65 | 5.45 | 5.47 | -1.8% | -0.73% | -28.59% | 33505 | 0.1847 | 8.66 | 5.51 | -25.34% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200522 | 5.74 | 5.77 | 5.54 | 5.57 | -2.96% | -1.07% | -27.28% | 45151 | 0.2543 | 11.93 | 5.63 | -23.71% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200521 | 5.7 | 5.85 | 5.69 | 5.74 | 0.7% | -0.69% | -25.07% | 43846 | 0.2535 | 11.89 | 5.78 | -21.68% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200520 | 5.78 | 5.78 | 5.66 | 5.7 | -1.38% | -0.35% | -25.59% | 36089 | 0.2063 | 9.67 | 5.72 | -22.49% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200519 | 5.78 | 5.81 | 5.75 | 5.78 | 0.35% | 0% | -24.54% | 24564 | 0.142 | 6.66 | 5.78 | -21.68% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200518 | 5.88 | 5.88 | 5.71 | 5.76 | -1.54% | -0.17% | -24.8% | 35226 | 0.2033 | 9.53 | 5.77 | -21.82% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200515 | 5.86 | 5.91 | 5.82 | 5.85 | 0% | -0.34% | -23.63% | 38951 | 0.2285 | 10.72 | 5.87 | -20.46% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200514 | 5.8 | 5.88 | 5.72 | 5.85 | 0.86% | 0.69% | -23.63% | 41212 | 0.2396 | 11.24 | 5.81 | -21.27% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200513 | 5.78 | 5.85 | 5.73 | 5.8 | 0.35% | -0.17% | -24.28% | 31739 | 0.1843 | 8.64 | 5.81 | -21.27% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200512 | 5.82 | 5.83 | 5.71 | 5.78 | -0.86% | 0.35% | -24.54% | 31520 | 0.1817 | 8.52 | 5.76 | -21.95% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200511 | 5.83 | 5.92 | 5.75 | 5.83 | 0.34% | 0.17% | -23.89% | 37908 | 0.2207 | 10.35 | 5.82 | -21.14% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200508 | 5.79 | 5.9 | 5.79 | 5.81 | 0.69% | -0.51% | -24.15% | 45135 | 0.2637 | 12.37 | 5.84 | -20.87% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200507 | 5.84 | 5.88 | 5.75 | 5.77 | -1.2% | -0.69% | -24.67% | 41421 | 0.2405 | 11.28 | 5.81 | -21.27% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200506 | 5.64 | 5.88 | 5.56 | 5.84 | 3% | 1.74% | -23.76% | 53279 | 0.306 | 14.35 | 5.74 | -22.22% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200430 | 5.48 | 5.69 | 5.48 | 5.67 | 3.85% | 1.43% | -25.98% | 49378 | 0.2761 | 12.95 | 5.59 | -24.25% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200429 | 5.41 | 5.52 | 5.41 | 5.46 | 0.55% | 0% | -28.72% | 33502 | 0.1829 | 8.58 | 5.46 | -26.02% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200428 | 5.72 | 5.73 | 5.3 | 5.43 | -4.9% | -1.27% | -29.11% | 68274 | 0.3752 | 17.6 | 5.5 | -25.47% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200427 | 5.81 | 5.85 | 5.68 | 5.71 | -1.55% | -1.21% | -25.46% | 45641 | 0.2636 | 12.36 | 5.78 | -21.68% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200424 | 5.95 | 5.98 | 5.79 | 5.8 | -2.52% | -0.85% | -24.28% | 49519 | 0.2897 | 13.59 | 5.85 | -20.73% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200423 | 6.05 | 6.07 | 5.9 | 5.95 | -0.5% | -0.5% | -22.32% | 69866 | 0.4176 | 19.58 | 5.98 | -18.97% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200422 | 5.85 | 5.98 | 5.81 | 5.98 | 1.53% | 0.67% | -21.93% | 65553 | 0.3895 | 18.27 | 5.94 | -19.51% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200421 | 5.84 | 5.9 | 5.79 | 5.89 | -0.17% | 0.68% | -23.11% | 53033 | 0.3102 | 14.55 | 5.85 | -20.73% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200420 | 5.81 | 5.9 | 5.76 | 5.9 | 1.9% | 0.68% | -22.98% | 47309 | 0.2771 | 12.99 | 5.86 | -20.6% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200417 | 5.8 | 5.89 | 5.76 | 5.79 | 0% | -0.69% | -24.41% | 41972 | 0.2445 | 11.47 | 5.83 | -21% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200416 | 5.74 | 5.85 | 5.7 | 5.79 | 0.52% | 0.52% | -24.41% | 32063 | 0.1848 | 8.67 | 5.76 | -21.95% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200415 | 5.82 | 5.88 | 5.74 | 5.76 | -0.86% | -0.86% | -24.8% | 40407 | 0.2349 | 11.02 | 5.81 | -21.27% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200414 | 5.71 | 5.82 | 5.71 | 5.81 | 1.93% | 0.69% | -24.15% | 43056 | 0.2485 | 11.65 | 5.77 | -21.82% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200413 | 5.76 | 5.77 | 5.68 | 5.7 | -1.72% | -0.18% | -25.59% | 32364 | 0.1849 | 8.67 | 5.71 | -22.63% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200410 | 6.02 | 6.06 | 5.8 | 5.8 | -3.17% | -1.36% | -24.28% | 54107 | 0.3179 | 14.91 | 5.88 | -20.33% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200409 | 5.93 | 6.02 | 5.9 | 5.99 | 1.18% | 0.17% | -21.8% | 53580 | 0.3205 | 15.03 | 5.98 | -18.97% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200408 | 5.86 | 5.98 | 5.82 | 5.92 | 1.37% | 0.17% | -22.72% | 61936 | 0.3663 | 17.18 | 5.91 | -19.92% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200407 | 5.78 | 5.87 | 5.74 | 5.84 | 2.82% | 0.34% | -23.76% | 49811 | 0.29 | 13.6 | 5.82 | -21.14% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200403 | 5.8 | 5.8 | 5.65 | 5.68 | -1.73% | -0.7% | -25.85% | 33027 | 0.1889 | 8.86 | 5.72 | -22.49% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200402 | 5.59 | 5.78 | 5.54 | 5.78 | 3.58% | 2.12% | -24.54% | 44480 | 0.2518 | 11.81 | 5.66 | -23.31% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200401 | 5.67 | 5.73 | 5.56 | 5.58 | -1.76% | -1.24% | -27.15% | 39752 | 0.2246 | 10.53 | 5.65 | -23.44% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200331 | 5.78 | 5.8 | 5.67 | 5.68 | -0.87% | -0.87% | -25.85% | 30001 | 0.1719 | 8.06 | 5.73 | -22.36% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200324 | 5.88 | 5.93 | 5.72 | 5.92 | 3.14% | 1.2% | -22.72% | 49015 | 0.2868 | 13.45 | 5.85 | -20.73% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200323 | 5.83 | 5.94 | 5.72 | 5.74 | -3.85% | -1.54% | -25.07% | 46290 | 0.27 | 12.66 | 5.83 | -21% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200320 | 5.87 | 5.98 | 5.82 | 5.97 | 2.58% | 1.19% | -22.06% | 55576 | 0.3278 | 15.37 | 5.9 | -20.05% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200319 | 5.73 | 5.87 | 5.65 | 5.82 | 2.11% | 1.22% | -24.02% | 61121 | 0.3517 | 16.49 | 5.75 | -22.09% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200318 | 5.84 | 5.95 | 5.68 | 5.7 | -2.06% | -2.56% | -25.59% | 65578 | 0.3836 | 17.99 | 5.85 | -20.73% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200317 | 5.82 | 5.92 | 5.59 | 5.82 | 0.34% | 1.39% | -24.02% | 70298 | 0.4037 | 18.93 | 5.74 | -22.22% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200316 | 6.05 | 6.15 | 5.8 | 5.8 | -3.97% | -2.85% | -24.28% | 83763 | 0.5004 | 23.47 | 5.97 | -19.11% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200313 | 5.88 | 6.14 | 5.8 | 6.04 | -3.51% | 1.51% | -21.15% | 112777 | 0.6708 | 31.46 | 5.95 | -19.38% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200312 | 6.35 | 6.39 | 6.19 | 6.26 | -3.25% | -0.32% | -18.28% | 94223 | 0.5919 | 27.76 | 6.28 | -14.91% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200311 | 6.62 | 6.67 | 6.46 | 6.47 | -1.82% | -1.52% | -15.54% | 79426 | 0.5216 | 24.46 | 6.57 | -10.98% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200310 | 6.33 | 6.6 | 6.26 | 6.59 | 2.01% | 2.17% | -13.97% | 88543 | 0.5714 | 26.8 | 6.45 | -12.6% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200309 | 6.69 | 6.75 | 6.45 | 6.46 | -5.14% | -1.82% | -15.67% | 97653 | 0.6426 | 30.13 | 6.58 | -10.84% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200306 | 6.83 | 6.86 | 6.74 | 6.81 | -1.45% | 0.29% | -11.1% | 78376 | 0.5324 | 24.97 | 6.79 | -7.99% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200305 | 6.84 | 6.92 | 6.78 | 6.91 | 1.92% | 0.73% | -9.79% | 100772 | 0.6909 | 32.4 | 6.86 | -7.05% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200304 | 6.6 | 6.82 | 6.56 | 6.78 | 1.35% | 0.74% | -11.49% | 71538 | 0.4817 | 22.59 | 6.73 | -8.81% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200303 | 6.77 | 6.89 | 6.61 | 6.69 | 0.45% | -1.18% | -12.66% | 89338 | 0.6044 | 28.34 | 6.77 | -8.27% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200302 | 6.48 | 6.74 | 6.48 | 6.66 | 3.26% | 0.45% | -13.05% | 78054 | 0.5174 | 24.26 | 6.63 | -10.16% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200228 | 6.82 | 6.9 | 6.44 | 6.45 | -8.25% | -3.15% | -15.8% | 137842 | 0.9181 | 43.05 | 6.66 | -9.76% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200227 | 7.08 | 7.15 | 6.95 | 7.03 | 0% | -0.14% | -8.22% | 80846 | 0.5695 | 26.71 | 7.04 | -4.61% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200226 | 7.07 | 7.23 | 6.98 | 7.03 | -2.63% | -1.26% | -8.22% | 117464 | 0.8366 | 39.23 | 7.12 | -3.52% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200225 | 7.23 | 7.33 | 6.93 | 7.22 | -3.48% | 0.7% | -5.74% | 174543 | 1.2518 | 58.7 | 7.17 | -2.85% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200224 | 7.43 | 7.55 | 7.25 | 7.48 | 0.27% | 1.22% | -2.35% | 154503 | 1.1419 | 53.55 | 7.39 | 0.14% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200221 | 7.32 | 7.51 | 7.29 | 7.46 | 1.5% | 0.81% | -2.61% | 174255 | 1.29 | 60.49 | 7.4 | 0.27% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200220 | 7.07 | 7.4 | 7.03 | 7.35 | 3.96% | 2.08% | -4.05% | 156077 | 1.1242 | 52.72 | 7.2 | -2.44% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200219 | 7.18 | 7.19 | 7 | 7.07 | -1.39% | -0.42% | -7.7% | 121110 | 0.8595 | 40.31 | 7.1 | -3.79% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200218 | 7.01 | 7.19 | 6.99 | 7.17 | 2.14% | 0.84% | -6.4% | 145688 | 1.0356 | 48.56 | 7.11 | -3.66% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200217 | 6.82 | 7.03 | 6.76 | 7.02 | 3.39% | 1.3% | -8.36% | 132504 | 0.9185 | 43.07 | 6.93 | -6.1% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200214 | 6.83 | 6.88 | 6.66 | 6.79 | 0.15% | 0% | -11.36% | 97722 | 0.6635 | 31.12 | 6.79 | -7.99% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200213 | 6.99 | 7.08 | 6.77 | 6.78 | -3.14% | -1.31% | -11.49% | 117012 | 0.8042 | 37.71 | 6.87 | -6.91% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200212 | 6.9 | 7.04 | 6.74 | 7 | 2.19% | 1.45% | -8.62% | 124819 | 0.861 | 40.38 | 6.9 | -6.5% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200211 | 7.08 | 7.08 | 6.83 | 6.85 | -2.97% | -1.3% | -10.57% | 131174 | 0.9099 | 42.67 | 6.94 | -5.96% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200210 | 6.91 | 7.14 | 6.85 | 7.06 | 0.43% | 1% | -7.83% | 140630 | 0.9833 | 46.11 | 6.99 | -5.28% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200207 | 6.9 | 7.12 | 6.72 | 7.03 | 1.88% | 1.15% | -8.22% | 196008 | 1.3614 | 63.84 | 6.95 | -5.83% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200206 | 6.58 | 6.9 | 6.48 | 6.9 | 5.34% | 2.22% | -9.92% | 175046 | 1.1819 | 55.43 | 6.75 | -8.54% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200205 | 6.5 | 6.79 | 6.49 | 6.55 | 0.92% | -1.21% | -14.49% | 167167 | 1.108 | 51.96 | 6.63 | -10.16% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200204 | 6.15 | 6.78 | 6.15 | 6.49 | -4.98% | 0.15% | -15.27% | 158551 | 1.0281 | 48.21 | 6.48 | -12.2% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200203 | 6.83 | 6.83 | 6.83 | 6.83 | -10.01% | 0% | -10.84% | 10260 | 0.0701 | 3.29 | 6.83 | -7.45% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200123 | 7.9 | 7.97 | 7.45 | 7.59 | -5.13% | -1.56% | -0.91% | 132113 | 1.0183 | 47.75 | 7.71 | 4.47% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200122 | 8.07 | 8.19 | 7.6 | 8 | -0.62% | 0.5% | 4.44% | 127507 | 1.0145 | 47.58 | 7.96 | 7.86% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200121 | 8.29 | 8.38 | 8.01 | 8.05 | -4.05% | -1.47% | 5.09% | 131679 | 1.0754 | 50.43 | 8.17 | 10.7% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200120 | 8.43 | 8.51 | 8.19 | 8.39 | -1.41% | 0.48% | 9.53% | 143461 | 1.1974 | 56.15 | 8.35 | 13.14% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200117 | 8.31 | 8.88 | 8.15 | 8.51 | 1.92% | 0.71% | 11.1% | 267791 | 2.2641 | 106.18 | 8.45 | 14.5% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200116 | 8.74 | 8.74 | 8.24 | 8.35 | -5.86% | -1.65% | 9.01% | 293542 | 2.4925 | 116.89 | 8.49 | 15.04% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200115 | 7.98 | 8.87 | 7.94 | 8.87 | 10.05% | 6.35% | 15.8% | 326510 | 2.7246 | 127.77 | 8.34 | 13.01% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200114 | 7.92 | 8.25 | 7.91 | 8.06 | 2.15% | -0.62% | 5.22% | 197333 | 1.6013 | 75.09 | 8.11 | 9.89% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200113 | 7.82 | 7.89 | 7.68 | 7.89 | 0.9% | 0.9% | 3% | 100828 | 0.7885 | 36.98 | 7.82 | 5.96% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200110 | 7.86 | 7.94 | 7.66 | 7.82 | -1.01% | 0.64% | 2.09% | 115177 | 0.8945 | 41.95 | 7.77 | 5.28% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200109 | 7.85 | 8.1 | 7.78 | 7.9 | 1.8% | -0.25% | 3.13% | 161974 | 1.2828 | 60.16 | 7.92 | 7.32% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200108 | 8.07 | 8.07 | 7.74 | 7.76 | -5.02% | -1.9% | 1.31% | 198554 | 1.5698 | 73.62 | 7.91 | 7.18% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200107 | 8 | 8.34 | 7.88 | 8.17 | 1.24% | 0.62% | 6.66% | 269745 | 2.1907 | 102.73 | 8.12 | 10.03% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200106 | 7.47 | 8.25 | 7.34 | 8.07 | 5.35% | 3.07% | 5.35% | 307796 | 2.4111 | 113.07 | 7.83 | 6.1% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200103 | 7.62 | 7.89 | 7.55 | 7.66 | 0.39% | -0.91% | 0% | 193402 | 1.495 | 70.11 | 7.73 | 4.74% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |
20200102 | 7.43 | 7.77 | 7.36 | 7.63 | 3.95% | 0.53% | -0.39% | 200657 | 1.5233 | 71.44 | 7.59 | 2.85% | 7.49 | 0% | 7.56 | 0% | 7.66 | 0% | 1.41% |