首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603999)       686条   (进入读者传媒股票专站) 读者传媒股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 6.03 6.08 6.01 6.07 0.83% 0.33% -20.76% 46557 0.2817 54.99 6.05 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230927 6.04 6.06 6 6.02 -0.17% -0.17% -21.41% 43991 0.2651 55.24 6.03 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230926 6.02 6.09 6 6.03 0.17% -0.33% -21.28% 52561 0.3179 65.58 6.05 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230925 6.08 6.11 5.99 6.02 -1.15% -0.33% -21.41% 66076 0.3988 78.14 6.04 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230922 5.9 6.1 5.84 6.09 3.22% 1% -20.5% 88690 0.5346 103.84 6.03 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230921 5.96 6 5.88 5.9 -1.01% -0.34% -22.98% 54586 0.3231 62.74 5.92 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230920 6.05 6.09 5.96 5.96 -1.32% -1% -22.19% 45187 0.2721 48.04 6.02 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230919 6.05 6.1 6.02 6.04 -0.33% -0.33% -21.15% 49453 0.2995 48.15 6.06 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230918 6 6.08 5.94 6.06 0.66% 0.5% -20.89% 61676 0.372 53.7 6.03 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230915 6 6.08 5.98 6.02 0.33% -0.33% -21.41% 48656 0.2939 39.54 6.04 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230914 6 6.06 5.97 6 -0.83% 0% -21.67% 58070 0.3484 41.62 6 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230913 6.05 6.1 6 6.05 0% 0.17% -21.02% 76771 0.464 45.13 6.04 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230912 6.13 6.14 6 6.05 -1.14% 0% -21.02% 74502 0.4507 38.04 6.05 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230911 6.07 6.14 6.06 6.12 0.99% 0.33% -20.1% 76549 0.4669 34 6.1 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230908 6 6.09 5.96 6.06 0.83% 0.33% -20.89% 97087 0.5863 35.29 6.04 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230907 6.23 6.28 6.01 6.01 -3.22% -1.64% -21.54% 138573 0.8462 39.54 6.11 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230906 6.36 6.36 6.14 6.21 -2.36% 0.32% -18.93% 134111 0.8305 37.29 6.19 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230905 6.5 6.5 6.33 6.36 -2.3% -0.16% -16.97% 149950 0.9553 43.67 6.37 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230904 6.58 6.58 6.46 6.51 -1.06% 0.31% -15.01% 135878 0.882 41.03 6.49 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230901 6.66 6.73 6.52 6.58 -2.66% -0.45% -14.1% 192003 1.2682 60.36 6.61 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230831 6.67 6.84 6.46 6.76 1.5% 1.65% -11.75% 336491 2.236 110.5 6.65 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230830 6.68 6.75 6.5 6.66 -1.48% 0.6% -13.05% 322950 2.1377 116.5 6.62 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230829 6.67 6.81 6.54 6.76 2.27% 0.9% -11.75% 367691 2.464 151.48 6.7 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230828 7.1 7.1 6.5 6.61 -2.51% -2.36% -13.71% 501371 3.3941 238.95 6.77 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230825 6.79 7.14 6.65 6.78 1.04% -1.17% -11.49% 780354 5.3514 455.16 6.86 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230824 6.19 6.71 6.11 6.71 10% 1.51% -12.4% 259690 1.7158 244.63 6.61 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230823 6.07 6.23 6.05 6.1 -0.33% -0.65% -20.37% 72625 0.4459 76.05 6.14 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230822 5.96 6.13 5.96 6.12 3.03% 0.82% -20.1% 96945 0.5882 92.81 6.07 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230821 5.89 6.07 5.88 5.94 0.68% -0.83% -22.45% 61538 0.3687 51.22 5.99 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230818 6.08 6.16 5.9 5.9 -2.96% -1.83% -22.98% 74133 0.4459 59.99 6.01 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230817 5.98 6.09 5.94 6.08 1.84% 0.66% -20.63% 66443 0.4011 52.19 6.04 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230816 6.1 6.12 5.91 5.97 -2.29% -0.5% -22.06% 82300 0.4939 63.24 6 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230815 6.28 6.28 6.08 6.11 -2.55% -0.65% -20.23% 75511 0.4643 60.45 6.15 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230814 6.15 6.29 6.08 6.27 1.79% 1.13% -18.15% 67880 0.421 55.27 6.2 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230811 6.21 6.29 6.15 6.16 -0.65% -0.96% -19.58% 82583 0.5136 65.37 6.22 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230810 6.34 6.35 6.18 6.2 -1.43% -0.48% -19.06% 89066 0.5553 80.75 6.23 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230809 6.54 6.56 6.26 6.29 -4.41% -1.87% -17.89% 129908 0.8322 123.29 6.41 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230808 6.37 6.7 6.36 6.58 2.81% -0.3% -14.1% 205890 1.3581 184.33 6.6 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230807 6.31 6.45 6.29 6.4 1.27% 0.31% -16.45% 88865 0.5671 87.56 6.38 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230804 6.16 6.34 6.16 6.32 2.43% 0.48% -17.49% 112723 0.7086 114.28 6.29 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230803 6.22 6.26 6.16 6.17 -1.28% -0.32% -19.45% 68550 0.4244 72.34 6.19 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230802 6.3 6.31 6.21 6.25 -1.11% 0% -18.41% 50980 0.3184 54.96 6.25 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230801 6.36 6.38 6.27 6.32 -1.1% 0.16% -17.49% 51023 0.3222 53.41 6.31 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230731 6.21 6.39 6.18 6.39 3.06% 1.43% -16.58% 96951 0.6108 97.29 6.3 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230728 6.24 6.27 6.14 6.2 -1.27% 0% -19.06% 76337 0.4733 76.06 6.2 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230727 6.37 6.44 6.26 6.28 -1.41% -0.95% -18.02% 64201 0.4068 58.66 6.34 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230726 6.54 6.57 6.33 6.37 -3.04% -0.47% -16.84% 84572 0.5415 75.19 6.4 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230725 6.47 6.59 6.45 6.57 1.7% 0.46% -14.23% 77112 0.5043 68.71 6.54 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230724 6.39 6.5 6.33 6.46 0.62% 0.16% -15.67% 52303 0.3375 46.48 6.45 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230721 6.36 6.5 6.31 6.42 0.47% 0.31% -16.19% 65650 0.4204 54.62 6.4 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230720 6.52 6.53 6.38 6.39 -1.69% -0.78% -16.58% 70311 0.453 55.94 6.44 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230719 6.32 6.54 6.31 6.5 2.52% 1.09% -15.14% 90432 0.5819 69.36 6.43 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230718 6.49 6.56 6.3 6.34 -3.5% -0.31% -17.23% 102979 0.6553 79.16 6.36 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230717 6.62 6.62 6.46 6.57 -0.76% 0.92% -14.23% 86549 0.5634 66 6.51 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230714 6.46 6.68 6.43 6.62 2.48% 0% -13.58% 167875 1.1117 125.24 6.62 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230713 6.25 6.49 6.23 6.46 2.7% 1.41% -15.67% 119740 0.7633 90.12 6.37 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230712 6.43 6.51 6.21 6.29 -2.18% -0.79% -17.89% 94449 0.5991 66.33 6.34 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230711 6.56 6.57 6.37 6.43 -1.38% -0.16% -16.06% 76420 0.4919 54.7 6.44 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230710 6.4 6.55 6.4 6.52 1.87% 0.46% -14.88% 113742 0.7383 78.4 6.49 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230707 6.39 6.45 6.18 6.4 0.31% 1.59% -16.45% 129643 0.8171 85.28 6.3 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230706 6.48 6.56 6.36 6.38 -0.93% -1.09% -16.71% 113726 0.7335 71.37 6.45 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230705 6.54 6.55 6.42 6.44 -1.53% -0.62% -15.93% 74942 0.4858 45.67 6.48 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230704 6.69 6.73 6.52 6.58 -2.37% -0.15% -14.1% 134763 0.8886 75.89 6.59 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230703 6.97 7 6.65 6.74 -3.58% 0% -12.01% 129799 0.8745 69.67 6.74 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230630 7.07 7.14 6.93 6.99 -1.41% 0% -8.75% 107814 0.7538 54.81 6.99 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230629 6.86 7.23 6.84 7.09 3.81% 0.28% -7.44% 150283 1.062 67.26 7.07 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230628 6.81 6.89 6.58 6.83 -1.01% 1.64% -10.84% 114933 0.7729 42.7 6.72 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230627 6.73 6.92 6.72 6.9 2.53% 0.73% -9.92% 101955 0.6982 29.59 6.85 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230626 6.9 7.07 6.7 6.73 -3.72% -1.61% -12.14% 120501 0.8239 28.71 6.84 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230621 7.29 7.42 6.97 6.99 -4.51% -1.96% -8.75% 197128 1.4058 43.37 7.13 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230620 7.36 7.52 7.3 7.32 -0.54% -1.08% -4.44% 159126 1.1776 35.91 7.4 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230619 7.56 7.58 7.32 7.36 -1.74% -0.94% -3.92% 185965 1.3813 42.3 7.43 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230616 7.51 7.62 7.27 7.49 -1.32% 0.4% -2.22% 238247 1.7783 54.86 7.46 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230615 7.62 7.85 7.55 7.59 -0.52% -1.3% -0.91% 287850 2.2137 69.76 7.69 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230614 7.6 7.97 7.58 7.63 -2.05% -1.04% -0.39% 366255 2.824 90.47 7.71 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230613 7.71 7.99 7.55 7.79 -0.51% -0.26% 1.7% 434578 3.3958 116.35 7.81 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230612 8.38 8.4 7.79 7.83 -9.58% -1.63% 2.22% 785439 6.2514 234.6 7.96 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230609 7.71 8.66 7.63 8.66 10.04% 2.24% 13.05% 687018 5.8167 277.11 8.47 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230608 7.4 8.25 7.2 7.87 4.93% 0.51% 2.74% 599997 4.6989 296.75 7.83 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230607 7.11 7.58 6.96 7.5 5.63% 1.76% -2.09% 266489 1.9642 165.03 7.37 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230606 7.15 7.31 7.02 7.1 -1.25% -1.25% -7.31% 147919 1.0631 99.79 7.19 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230605 6.92 7.22 6.86 7.19 4.35% 1.13% -6.14% 169484 1.2048 115.17 7.11 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230602 7.04 7.12 6.87 6.89 -2.13% -0.86% -10.05% 159456 1.1081 108.23 6.95 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230601 6.71 7.12 6.63 7.04 4.61% 1% -8.09% 229571 1.6002 170.93 6.97 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230531 6.65 6.8 6.64 6.73 1.05% 0.15% -12.14% 117629 0.7899 89.27 6.72 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230530 6.49 6.67 6.34 6.66 2.78% 1.52% -13.05% 135626 0.8896 85.58 6.56 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230529 6.53 6.6 6.45 6.48 -0.77% -0.77% -15.4% 82603 0.5391 46.17 6.53 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230526 6.4 6.59 6.33 6.53 1.71% 0.77% -14.75% 93119 0.6034 45.87 6.48 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230525 6.53 6.65 6.31 6.42 -2.73% -0.16% -16.19% 120174 0.773 51.38 6.43 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230524 6.56 6.68 6.52 6.6 0% -0.15% -13.84% 107942 0.7135 39.36 6.61 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230523 6.84 6.89 6.59 6.6 -3.79% -1.05% -13.84% 125184 0.8353 38.01 6.67 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230522 6.93 7 6.74 6.86 -1.72% 0.29% -10.44% 137724 0.9417 34.71 6.84 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230519 7.16 7.2 6.93 6.98 -4.25% -0.57% -8.88% 171573 1.2038 38.99 7.02 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230518 7.25 7.45 7.14 7.29 0.55% -0.14% -4.83% 146220 1.0668 30.9 7.3 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230517 7.22 7.45 7.12 7.25 -0.28% -0.41% -5.35% 178599 1.3008 33.3 7.28 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230516 7.72 7.79 7.2 7.27 -5.83% -2.15% -5.09% 294547 2.1884 53.14 7.43 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230515 8 8.14 7.57 7.72 -2.53% -1.15% 0.78% 268162 2.0942 47.72 7.81 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230510 7.87 8.12 7.66 7.84 -1.13% -0.63% 2.35% 324729 2.5613 61.36 7.89 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230509 8.36 8.49 7.83 7.93 -7.47% -1.73% 3.52% 474443 3.83 93.05 8.07 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230508 8.63 9 8.26 8.57 -4.67% 0% 11.88% 532777 4.5675 118.82 8.57 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230505 8.67 9.3 8.29 8.99 3.69% 1.93% 17.36% 678181 5.9821 169.43 8.82 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230504 7.71 8.67 7.71 8.67 10.03% 5.22% 13.19% 566531 4.6661 156.35 8.24 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230428 7.26 8.1 7.26 7.88 7.07% 1.55% 2.87% 614570 4.7673 183.75 7.76 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230427 6.9 7.8 6.81 7.36 3.81% -1.6% -3.92% 743492 5.5581 250.09 7.48 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230426 7.17 7.25 6.71 7.09 -0.7% 1.72% -7.44% 503621 3.5085 192 6.97 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230425 7.81 7.81 6.91 7.14 -1.52% -1.92% -6.79% 661930 4.8219 304.68 7.28 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230424 6.58 7.25 6.56 7.25 10.02% 3.87% -5.35% 132546 0.9255 79.1 6.98 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230421 6.92 6.96 6.52 6.59 -4.77% -1.93% -13.97% 136236 0.9158 81.62 6.72 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230420 6.77 7.02 6.7 6.92 2.06% 0.73% -9.66% 159331 1.0943 102.08 6.87 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230419 6.36 6.98 6.36 6.78 6.44% 0.44% -11.49% 204075 1.3773 134.15 6.75 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230418 6.44 6.51 6.25 6.37 -1.39% 0.31% -16.84% 68797 0.4372 46.28 6.35 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230417 6.74 6.79 6.42 6.46 -3% -1.07% -15.67% 104096 0.6796 70.35 6.53 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230414 6.91 6.93 6.59 6.66 -3.76% -0.89% -13.05% 142473 0.9575 99.26 6.72 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230413 6.82 7.15 6.77 6.92 1.91% -0.43% -9.66% 211641 1.4706 162.19 6.95 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230412 6.55 6.88 6.55 6.79 3.98% 0.59% -11.36% 153248 1.0344 126.73 6.75 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230411 6.25 6.58 6.17 6.53 4.98% 1.24% -14.75% 105518 0.6809 87.03 6.45 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230410 6.33 6.44 6.19 6.22 -1.43% -0.96% -18.8% 67044 0.4208 55.95 6.28 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230407 6.21 6.38 6.1 6.31 1.94% 0.8% -17.62% 61520 0.3849 51.03 6.26 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230406 6.44 6.45 6.14 6.19 -3.88% -0.64% -19.19% 79139 0.4931 66.86 6.23 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230404 6.54 6.6 6.42 6.44 -1.98% -1.23% -15.93% 67392 0.4392 61.34 6.52 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230403 6.52 6.59 6.41 6.57 1.55% 1.08% -14.23% 89655 0.5829 83.73 6.5 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230331 6.25 6.49 6.2 6.47 3.85% 1.41% -15.54% 107597 0.686 99.32 6.38 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230330 6.44 6.5 6.2 6.23 -3.41% -1.11% -18.67% 87189 0.5489 83.83 6.3 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230329 6.48 6.53 6.3 6.45 -0.77% 0% -15.8% 104074 0.6712 104.43 6.45 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230328 6.44 6.65 6.31 6.5 0.93% -0.15% -15.14% 94947 0.6182 100.36 6.51 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230327 6.39 6.48 6.27 6.44 0.78% 1.26% -15.93% 76299 0.4855 82.56 6.36 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230324 6.35 6.53 6.3 6.39 1.43% -0.62% -16.58% 78705 0.5064 85.63 6.43 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230323 6.38 6.39 6.28 6.3 -1.41% -0.32% -17.75% 44342 0.2802 65.63 6.32 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230322 6.36 6.4 6.31 6.39 1.11% 0.47% -16.58% 55074 0.3501 64.07 6.36 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230321 6.28 6.34 6.18 6.32 0.64% 0.64% -17.49% 58456 0.3671 69.17 6.28 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230320 6.27 6.42 6.24 6.28 0.96% -0.63% -18.02% 87239 0.551 102.51 6.32 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230317 6.12 6.24 6.1 6.22 2.3% 0.32% -18.8% 47076 0.2918 56.85 6.2 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230316 6.17 6.17 6.04 6.08 -1.46% -0.16% -20.63% 33918 0.2065 39.61 6.09 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230315 6.18 6.22 6.08 6.17 0.65% 0.16% -19.45% 37878 0.2332 41 6.16 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230314 6.2 6.25 6.08 6.13 -1.45% -0.33% -19.97% 41854 0.2574 43.43 6.15 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230313 6.12 6.23 6.05 6.22 1.63% 1.14% -18.8% 48743 0.2996 52.54 6.15 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230310 6.21 6.24 6.1 6.12 -2.24% -0.81% -20.1% 48269 0.2976 55.06 6.17 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230309 6.26 6.3 6.19 6.26 0% 0.48% -18.28% 30841 0.1922 35.95 6.23 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230308 6.14 6.26 6.14 6.26 1.79% 0.81% -18.28% 45775 0.2844 52.12 6.21 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230307 6.24 6.31 6.11 6.15 -1.44% -1.13% -19.71% 77706 0.4832 88.68 6.22 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230306 6.25 6.31 6.18 6.24 0.16% -0.16% -18.54% 61934 0.3873 72.1 6.25 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230303 6.35 6.38 6.17 6.23 -1.27% -0.32% -18.67% 92289 0.5766 107.76 6.25 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230302 6.11 6.37 6.11 6.31 3.44% 0.96% -17.62% 135264 0.845 147.67 6.25 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230301 5.82 6.11 5.8 6.1 4.81% 1.5% -20.37% 94763 0.5696 95.95 6.01 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230228 5.73 5.82 5.73 5.82 1.75% 0.69% -24.02% 26695 0.1542 26.61 5.78 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230227 5.84 5.88 5.7 5.72 -2.39% -0.69% -25.33% 36641 0.2111 33.53 5.76 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230224 5.82 5.87 5.77 5.86 0.34% 0.69% -23.5% 25935 0.1509 22.07 5.82 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230223 5.9 5.92 5.79 5.84 -0.85% 0.17% -23.76% 34055 0.1986 27.06 5.83 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230222 5.88 5.91 5.79 5.89 0.17% 0.68% -23.11% 39754 0.2324 31.94 5.85 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230221 5.95 5.99 5.83 5.88 -1.01% -0.34% -23.24% 44865 0.2649 36.66 5.9 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230220 5.92 5.96 5.85 5.94 0.85% 0.34% -22.45% 32857 0.1944 27.78 5.92 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230217 6.05 6.1 5.87 5.89 -2.16% -0.84% -23.11% 98840 0.5876 85.96 5.94 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230216 6.07 6.25 5.98 6.02 -0.82% -1.79% -21.41% 98234 0.6018 93.19 6.13 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230215 5.96 6.1 5.93 6.07 1.85% 0.66% -20.76% 57587 0.347 61.22 6.03 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230214 6.04 6.06 5.95 5.96 -1.49% -0.67% -22.19% 46146 0.2767 51.7 6 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230213 6.16 6.17 5.98 6.05 -1.47% 0% -21.02% 76028 0.4597 90.01 6.05 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230210 5.96 6.23 5.96 6.14 3.02% 0.33% -19.84% 107275 0.6566 127.8 6.12 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230209 5.85 5.98 5.81 5.96 1.71% 1.19% -22.19% 44280 0.261 55.75 5.89 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230208 5.95 5.98 5.85 5.86 -1.68% -0.51% -23.5% 45793 0.2699 55.85 5.89 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230207 5.95 5.98 5.89 5.96 0.34% 0.34% -22.19% 34951 0.2077 42.69 5.94 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230206 5.95 5.98 5.88 5.94 -0.17% 0.17% -22.45% 49170 0.2916 58.88 5.93 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230203 5.78 6.05 5.77 5.95 1.71% 0.17% -22.32% 90878 0.5399 106.72 5.94 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230202 5.92 5.96 5.84 5.85 -1.02% -0.51% -23.63% 53051 0.312 66.12 5.88 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230201 5.82 5.93 5.8 5.91 0.85% 0.68% -22.85% 45148 0.2649 56.51 5.87 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230131 5.85 5.91 5.76 5.86 0.34% 0.69% -23.5% 70077 0.408 86.02 5.82 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230130 5.68 5.94 5.62 5.84 3.73% 0.34% -23.76% 122233 0.712 153.54 5.82 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230120 5.66 5.68 5.57 5.63 -0.71% 0.18% -26.5% 45077 0.2534 59.53 5.62 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230119 5.53 5.67 5.49 5.67 2.53% 1.07% -25.98% 43386 0.2434 70.2 5.61 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230118 5.48 5.55 5.46 5.53 1.47% 0.36% -27.81% 34047 0.1877 36.55 5.51 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230117 5.57 5.59 5.42 5.45 -1.98% -0.37% -28.85% 47357 0.2591 40.23 5.47 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230116 5.61 5.62 5.53 5.56 -0.71% -0.18% -27.42% 44939 0.2503 34.65 5.57 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230113 5.54 5.63 5.51 5.6 0.36% 0.36% -26.89% 35562 0.1986 23.75 5.58 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230112 5.6 5.65 5.51 5.58 0% 0.18% -27.15% 44585 0.2483 27.68 5.57 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230111 5.71 5.73 5.56 5.58 -2.45% -0.89% -27.15% 55932 0.3147 33.68 5.63 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230110 5.68 5.76 5.62 5.72 0.7% 0.35% -25.33% 60480 0.3445 37.15 5.7 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230109 5.7 5.74 5.65 5.68 -0.18% -0.18% -25.85% 57931 0.3296 35.83 5.69 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230106 5.86 5.86 5.66 5.69 -2.4% -0.7% -25.72% 83563 0.4784 52.24 5.73 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230105 6.01 6.01 5.81 5.83 -2.35% -0.68% -23.89% 98844 0.5807 66.9 5.87 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230104 5.94 6.05 5.88 5.97 0.34% -0.33% -22.06% 148299 0.8886 111.45 5.99 0% 7.49 0% 7.56 0% 7.66 0% 0%
20230103 5.86 6.02 5.73 5.95 1.19% 0.85% -22.32% 183480 1.0829 163.79 5.9 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221230 5.56 6.09 5.55 5.88 5.57% -0.17% -23.24% 231561 1.3643 251.53 5.89 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221229 5.53 5.7 5.51 5.57 1.09% -0.36% -27.28% 126426 0.7072 156.25 5.59 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221228 5.28 5.78 5.24 5.51 3.18% 0% -28.07% 122003 0.6725 164.92 5.51 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221227 5.43 5.46 5.3 5.34 -1.84% -0.19% -30.29% 37946 0.2029 51.04 5.35 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221226 5.39 5.6 5.36 5.44 -0.37% -1.09% -28.98% 58532 0.3218 73.76 5.5 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221223 5.22 5.56 5.2 5.46 4% 0.37% -28.72% 68435 0.3723 84.11 5.44 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221222 5.38 5.43 5.25 5.25 -2.23% -1.69% -31.46% 33250 0.1774 41.17 5.34 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221221 5.34 5.45 5.29 5.37 1.13% -0.37% -29.9% 33870 0.1824 40.85 5.39 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221220 5.34 5.43 5.27 5.31 -0.56% -0.38% -30.68% 36310 0.1935 40.54 5.33 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221219 5.52 5.55 5.31 5.34 -2.73% -0.74% -30.29% 37147 0.1999 39.53 5.38 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221216 5.6 5.62 5.46 5.49 -1.96% -0.72% -28.33% 41119 0.2272 42.32 5.53 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221215 5.64 5.73 5.59 5.6 -0.88% -1.06% -26.89% 60122 0.34 61.97 5.66 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221214 5.54 5.71 5.51 5.65 1.8% 0.18% -26.24% 80174 0.4518 95.6 5.64 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221213 5.39 5.69 5.38 5.55 3.16% -0.54% -27.55% 88929 0.496 87.17 5.58 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221212 5.35 5.41 5.31 5.38 0.37% 0.19% -29.77% 36588 0.1966 32.25 5.37 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221209 5.45 5.45 5.32 5.36 -0.74% -0.19% -30.03% 30075 0.1614 23.48 5.37 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221208 5.42 5.45 5.34 5.4 -0.18% 0% -29.5% 33684 0.1818 24.97 5.4 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221207 5.43 5.47 5.35 5.41 -0.37% 0.37% -29.37% 43010 0.2319 30.51 5.39 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221206 5.57 5.6 5.41 5.43 -2.51% -1.09% -29.11% 48591 0.2666 35.1 5.49 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221205 5.53 5.59 5.47 5.57 1.46% 0.72% -27.28% 59450 0.329 42.52 5.53 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221202 5.48 5.52 5.41 5.49 0.73% 0% -28.33% 52587 0.2885 35.68 5.49 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221201 5.43 5.53 5.41 5.45 0.93% -0.37% -28.85% 59235 0.3238 38.77 5.47 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221130 5.49 5.52 5.36 5.4 -1.46% -0.55% -29.5% 65714 0.3566 43.64 5.43 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221129 5.39 5.52 5.39 5.48 0.18% 0.37% -28.46% 109090 0.5957 75.99 5.46 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221128 5.24 5.64 5.12 5.47 3.99% 0.92% -28.59% 170763 0.9252 128.53 5.42 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221125 5.17 5.3 5.12 5.26 2.33% 0.19% -31.33% 53914 0.2828 43.17 5.25 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221124 5.21 5.29 5.13 5.14 -1.34% -0.96% -32.9% 32747 0.1699 26.08 5.19 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221123 5.25 5.25 5.14 5.21 -0.19% 0.39% -31.98% 40875 0.2122 34.02 5.19 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221122 5.17 5.27 5.13 5.22 1.36% -0.19% -31.85% 53258 0.2785 45.92 5.23 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221121 5.22 5.25 5.1 5.15 -1.53% 0% -32.77% 46893 0.2416 41.59 5.15 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221118 5.25 5.4 5.22 5.23 -0.76% -1.32% -31.72% 48882 0.2592 48.84 5.3 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221117 5.26 5.27 5.19 5.27 0.76% 0.57% -31.2% 44474 0.2331 45.94 5.24 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221116 5.14 5.24 5.14 5.23 1.55% 0.58% -31.72% 44809 0.2331 46.17 5.2 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221115 5.14 5.18 5.11 5.15 0.59% 0% -32.77% 39961 0.2058 38.66 5.15 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221114 5.12 5.15 5.09 5.12 0% 0% -33.16% 28854 0.1478 27.96 5.12 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221111 5.15 5.19 5.1 5.12 0% -0.58% -33.16% 38310 0.1972 37.74 5.15 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221110 5.03 5.14 5 5.12 1.39% 0.59% -33.16% 37870 0.1929 38.14 5.09 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221109 5.08 5.09 5.04 5.05 -0.39% -0.2% -34.07% 21320 0.1079 20.7 5.06 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221108 5.05 5.09 5.02 5.07 0.4% 0.2% -33.81% 28932 0.1463 27.98 5.06 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221107 5 5.07 4.99 5.05 1.2% 0.4% -34.07% 34235 0.1722 33.98 5.03 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221104 4.93 5.01 4.92 4.99 1.01% 0.2% -34.86% 32424 0.1614 32.09 4.98 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221103 4.92 5 4.91 4.94 -0.8% -0.2% -35.51% 32079 0.1587 32.3 4.95 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221102 4.93 5.03 4.92 4.98 1.01% -0.2% -34.99% 39855 0.1987 41.19 4.99 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221101 4.91 4.93 4.83 4.93 1.86% 0.61% -35.64% 30665 0.1502 34.04 4.9 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221031 4.74 4.88 4.74 4.84 1.47% 0.21% -36.81% 26343 0.1272 29.66 4.83 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221028 4.89 4.94 4.74 4.77 -2.45% -1.45% -37.73% 40578 0.1966 48.58 4.84 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221027 4.83 4.91 4.81 4.89 1.66% 0.41% -36.16% 38739 0.1888 48.85 4.87 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221026 4.73 4.84 4.73 4.81 1.48% 0% -37.21% 24092 0.1158 32.95 4.81 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221025 4.78 4.79 4.68 4.74 -1.25% -0.21% -38.12% 29620 0.1406 43.14 4.75 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221024 4.97 4.98 4.75 4.8 -2.83% -1.03% -37.34% 42756 0.2075 66.88 4.85 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221021 4.88 4.95 4.85 4.94 1.02% 0.61% -35.51% 34431 0.1692 58.25 4.91 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221020 4.85 4.95 4.8 4.89 1.24% 0.2% -36.16% 35795 0.1748 64.42 4.88 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221019 4.86 4.87 4.8 4.83 -0.82% -0.21% -36.95% 22939 0.1111 42.49 4.84 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221018 4.91 4.93 4.86 4.87 -0.61% -0.61% -36.42% 21956 0.1075 42.32 4.9 0% 7.49 0% 7.56 0% 7.66 0% 0%
20221017 4.82 4.93 4.81 4.9 1.03% 0.41% -36.03% 32138 0.1569 65.5 4.88 0% 7.49 0% 7.56 0% 7.66 0% 0%
20220720 5.17 5.21 5.11 5.16 -0.19% 0.19% -32.64% 30663 0.1578 7.4 5.15 -30.22% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220719 5.09 5.17 5.08 5.17 1.77% 0.58% -32.51% 39422 0.2025 9.5 5.14 -30.35% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220718 4.87 5.09 4.87 5.08 4.31% 1.2% -33.68% 48101 0.2415 11.33 5.02 -31.98% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220715 5.03 5.04 4.87 4.87 -3.18% -1.02% -36.42% 39398 0.194 9.1 4.92 -33.33% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220714 5.07 5.09 5.01 5.03 -0.98% -0.2% -34.33% 26509 0.1336 6.27 5.04 -31.71% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220713 5.02 5.08 5.01 5.08 1.4% 0.4% -33.68% 25243 0.1277 5.99 5.06 -31.44% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220712 5.01 5.04 4.97 5.01 -0.2% 0.2% -34.6% 21417 0.1071 5.02 5 -32.25% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220711 5.03 5.04 4.97 5.02 0% 0.4% -34.46% 25854 0.1293 6.06 5 -32.25% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220708 5.01 5.07 5 5.02 0.2% -0.4% -34.46% 23893 0.1204 5.65 5.04 -31.71% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220707 4.97 5.02 4.95 5.01 1.01% 0.4% -34.6% 23699 0.1182 5.54 4.99 -32.38% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220706 5.05 5.06 4.93 4.96 -1.98% -0.2% -35.25% 38039 0.189 8.86 4.97 -32.66% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220705 5.11 5.18 5.01 5.06 -1.36% -0.2% -33.94% 40127 0.2035 9.54 5.07 -31.3% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220704 5.2 5.2 5.08 5.13 -1.35% 0.2% -33.03% 42491 0.2174 10.2 5.12 -30.62% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220701 5.3 5.3 5.17 5.2 -1.7% -0.38% -32.11% 55877 0.2916 13.67 5.22 -29.27% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220630 5.17 5.29 5.13 5.29 2.72% 1.54% -30.94% 54753 0.2855 13.39 5.21 -29.4% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220629 5.23 5.3 5.15 5.15 -1.53% -0.96% -32.77% 42548 0.2214 10.38 5.2 -29.54% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220628 5.22 5.28 5.17 5.27 1.35% 0.57% -31.2% 37921 0.1987 9.32 5.24 -29% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220627 5.2 5.27 5.18 5.2 0.19% -0.38% -32.11% 41219 0.2153 10.1 5.22 -29.27% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220624 5.17 5.2 5.13 5.19 0.78% 0.39% -32.25% 35858 0.1854 8.69 5.17 -29.95% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220623 5.14 5.19 5.06 5.15 0.19% 0.59% -32.77% 33982 0.174 8.16 5.12 -30.62% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220622 5.25 5.3 5.13 5.14 -2.28% -0.96% -32.9% 35833 0.1859 8.72 5.19 -29.67% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220621 5.17 5.27 5.13 5.26 1.54% 0.57% -31.33% 47494 0.2483 11.64 5.23 -29.13% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220620 5.2 5.27 5.14 5.18 -0.58% -0.38% -32.38% 48835 0.2537 11.9 5.2 -29.54% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220617 5.3 5.38 5.16 5.21 -2.43% -0.38% -31.98% 63455 0.3316 15.55 5.23 -29.13% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220616 5.24 5.39 5.19 5.34 2.5% 0.75% -30.29% 60002 0.3181 14.92 5.3 -28.18% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220615 5.16 5.27 5.15 5.21 0.97% -0.19% -31.98% 42653 0.2227 10.44 5.22 -29.27% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220614 5.16 5.18 5 5.16 -0.77% 1.38% -32.64% 46425 0.2361 11.07 5.09 -31.03% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220613 5.22 5.24 5.12 5.2 -0.76% 0.39% -32.11% 40315 0.2088 9.79 5.18 -29.81% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220610 5.17 5.32 5.17 5.24 1.16% 0% -31.59% 34400 0.1804 8.46 5.24 -29% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220609 5.2 5.28 5.14 5.18 -1.52% -0.38% -32.38% 37229 0.1935 9.07 5.2 -29.54% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220608 5.33 5.33 5.16 5.26 -0.94% 0.38% -31.33% 47037 0.2464 11.56 5.24 -29% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220607 5.29 5.35 5.25 5.31 -0.19% 0.19% -30.68% 37606 0.1994 9.35 5.3 -28.18% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220606 5.32 5.37 5.2 5.32 -1.12% 0.19% -30.55% 56840 0.302 14.16 5.31 -28.05% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220602 5.44 5.49 5.35 5.38 -1.82% -0.19% -29.77% 68627 0.3701 17.36 5.39 -26.96% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220601 5.31 5.53 5.29 5.48 2.24% 0.55% -28.46% 85127 0.4639 21.75 5.45 -26.15% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220531 5.25 5.41 5.21 5.36 1.71% 0.19% -30.03% 83403 0.4458 20.91 5.35 -27.51% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220530 5.21 5.3 5.16 5.27 0.38% 1.15% -31.2% 93043 0.485 22.74 5.21 -29.4% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220527 5.08 5.26 5.01 5.25 3.55% 1.35% -31.46% 107508 0.5573 26.13 5.18 -29.81% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220526 5.1 5.1 4.94 5.07 0.4% 1.2% -33.81% 43004 0.2155 10.11 5.01 -32.11% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220525 4.81 5.06 4.81 5.05 4.34% 1.61% -34.07% 62204 0.3092 14.5 4.97 -32.66% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220524 5.08 5.14 4.84 4.84 -5.47% -3.01% -36.81% 82992 0.414 19.41 4.99 -32.38% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220523 5.16 5.26 5.07 5.12 2.61% -0.19% -33.16% 100761 0.5171 24.25 5.13 -30.49% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220520 4.95 5.03 4.89 4.99 1.01% 0.4% -34.86% 52729 0.2619 12.28 4.97 -32.66% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220519 4.85 4.94 4.81 4.94 1.02% 1.23% -35.51% 46794 0.2283 10.71 4.88 -33.88% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220518 4.85 4.95 4.85 4.89 1.24% -0.41% -36.16% 40724 0.1999 9.37 4.91 -33.47% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220517 4.94 4.95 4.81 4.83 -1.63% -0.41% -36.95% 42327 0.2053 9.63 4.85 -34.28% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220516 4.92 4.95 4.87 4.91 0.61% 0% -35.9% 42504 0.2085 9.78 4.91 -33.47% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220513 4.85 4.91 4.8 4.88 1.04% 0.41% -36.29% 44512 0.2162 10.14 4.86 -34.15% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220512 4.79 4.85 4.75 4.83 0.84% 0.63% -36.95% 44476 0.2137 10.02 4.8 -34.96% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220511 4.87 4.96 4.79 4.79 -1.24% -2.04% -37.47% 70151 0.3428 16.08 4.89 -33.74% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220510 4.81 4.87 4.74 4.85 -0.21% 0.83% -36.68% 56804 0.2735 12.83 4.81 -34.82% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220509 4.68 4.9 4.68 4.86 2.97% 0.41% -36.55% 50060 0.2422 11.36 4.84 -34.42% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220506 4.71 4.8 4.63 4.72 -1.87% 0% -38.38% 52600 0.2481 11.63 4.72 -36.04% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220505 4.82 4.88 4.73 4.81 -0.21% 0% -37.21% 45933 0.221 10.36 4.81 -34.82% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220429 4.67 4.9 4.65 4.82 4.33% 0.21% -37.08% 61958 0.2979 13.97 4.81 -34.82% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220428 4.78 4.8 4.57 4.62 -3.55% -1.07% -39.69% 52609 0.2459 11.53 4.67 -36.72% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220427 4.73 4.8 4.54 4.79 1.27% 2.79% -37.47% 68914 0.3208 15.04 4.66 -36.86% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220426 4.9 4.99 4.7 4.73 -3.27% -1.46% -38.25% 71206 0.3419 16.03 4.8 -34.96% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220425 5.16 5.16 4.87 4.89 -6.14% -2.59% -36.16% 94114 0.4722 22.14 5.02 -31.98% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220422 5.35 5.39 5.14 5.21 -3.34% -0.38% -31.98% 78392 0.4096 19.21 5.23 -29.13% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220421 5.58 5.7 5.36 5.39 -4.94% -1.82% -29.63% 85683 0.4702 22.05 5.49 -25.61% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220420 5.89 5.9 5.65 5.67 -2.91% -1.56% -25.98% 78530 0.4521 21.2 5.76 -21.95% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220419 5.65 5.86 5.61 5.84 3.55% 1.39% -23.76% 76028 0.4382 20.55 5.76 -21.95% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220418 5.58 5.67 5.44 5.64 0.89% 1.08% -26.37% 72472 0.4043 18.96 5.58 -24.39% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220415 5.75 5.84 5.58 5.59 -3.79% -1.41% -27.02% 104706 0.5934 27.83 5.67 -23.17% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220414 5.78 5.98 5.76 5.81 0.69% -1.36% -24.15% 103293 0.6079 28.51 5.89 -20.19% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220413 6.08 6.18 5.75 5.77 -4.94% -1.7% -24.67% 157360 0.9242 43.34 5.87 -20.46% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220412 5.95 6.14 5.95 6.07 1.85% 0.33% -20.76% 112895 0.6826 32.01 6.05 -18.02% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220411 6.22 6.24 5.88 5.96 -5.7% -1.32% -22.19% 156982 0.9486 44.48 6.04 -18.16% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220408 6.48 6.54 6.2 6.32 -3.36% 0.32% -17.49% 202636 1.2776 59.91 6.3 -14.63% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220407 6.31 6.9 6.22 6.54 2.51% 0% -14.62% 319627 2.0889 97.96 6.54 -11.38% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220401 6.1 6.42 6.07 6.33 3.09% 0.96% -17.36% 257166 1.6112 75.56 6.27 -15.04% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220331 6.24 6.25 6.06 6.14 -2.38% 0% -19.84% 167066 1.0264 48.13 6.14 -16.8% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220330 6.22 6.33 6.09 6.29 0% 0.96% -17.89% 206553 1.2863 60.32 6.23 -15.58% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220329 6.46 6.54 6.19 6.29 -4.98% -0.47% -17.89% 328773 2.0772 97.41 6.32 -14.36% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220328 6.65 7.03 6.31 6.62 2.16% -1.05% -13.58% 573459 3.8386 180.01 6.69 -9.35% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220325 5.81 6.48 5.81 6.48 10.02% 0.93% -15.4% 209759 1.3457 63.11 6.42 -13.01% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220324 6.2 6.2 5.85 5.89 -6.36% -1.83% -23.11% 262892 1.5767 73.94 6 -18.7% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220323 5.92 6.56 5.91 6.29 5.54% -0.16% -17.89% 378565 2.3835 111.77 6.3 -14.63% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220322 5.99 6.04 5.86 5.96 -1% 0.17% -22.19% 142733 0.8488 39.8 5.95 -19.38% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220321 6.06 6.07 5.84 6.02 0% 1.35% -21.41% 172351 1.0233 47.99 5.94 -19.51% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220318 5.94 6.15 5.94 6.02 0.17% 0% -21.41% 174632 1.0517 49.32 6.02 -18.43% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220317 6.14 6.3 5.94 6.01 -2.12% -1.64% -21.54% 393721 2.4051 112.79 6.11 -17.21% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220316 5.65 6.14 5.62 6.14 10.04% 1.49% -19.84% 350154 2.1199 99.41 6.05 -18.02% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220315 5.79 5.94 5.57 5.58 -4.62% -3.29% -27.15% 159186 0.9181 43.05 5.77 -21.82% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220311 6 6.02 5.78 5.91 -3.11% 0.34% -22.85% 212319 1.2503 58.63 5.89 -20.19% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220310 5.75 6.38 5.73 6.1 3.57% 0.66% -20.37% 394099 2.3889 112.03 6.06 -17.89% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220309 5.6 6.16 5.55 5.89 5.18% -1.67% -23.11% 429238 2.5697 120.51 5.99 -18.83% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220308 5.58 5.7 5.4 5.6 0.72% 0.18% -26.89% 100805 0.5632 26.41 5.59 -24.25% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220307 5.38 5.7 5.35 5.56 2.39% 0% -27.42% 82745 0.4598 21.56 5.56 -24.66% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220304 5.47 5.47 5.38 5.43 -0.91% 0.18% -29.11% 28492 0.1545 7.25 5.42 -26.56% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220303 5.55 5.56 5.45 5.48 -0.72% -0.18% -28.46% 27899 0.1532 7.18 5.49 -25.61% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220302 5.48 5.53 5.43 5.52 0.55% 0.36% -27.94% 26419 0.1454 6.82 5.5 -25.47% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220301 5.41 5.5 5.38 5.49 2.23% 0.73% -28.33% 31056 0.1694 7.94 5.45 -26.15% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220228 5.45 5.49 5.32 5.37 -1.47% 0.19% -29.9% 45414 0.2435 11.42 5.36 -27.37% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220225 5.47 5.59 5.41 5.45 0.18% -0.91% -28.85% 37523 0.2063 9.67 5.5 -25.47% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220224 5.62 5.67 5.36 5.44 -3.2% -1.09% -28.98% 60449 0.3326 15.6 5.5 -25.47% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220223 5.6 5.67 5.56 5.62 0.54% 0% -26.63% 41496 0.2334 10.95 5.62 -23.85% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220222 5.69 5.71 5.54 5.59 -2.61% -0.18% -27.02% 56752 0.3177 14.9 5.6 -24.12% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220221 5.61 5.79 5.6 5.74 1.95% 0.35% -25.07% 60632 0.3469 16.27 5.72 -22.49% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220218 5.5 5.66 5.47 5.63 1.26% 0.54% -26.5% 40166 0.2249 10.55 5.6 -24.12% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220217 5.62 5.68 5.53 5.56 -1.07% -0.54% -27.42% 45176 0.2526 11.85 5.59 -24.25% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220216 5.64 5.64 5.52 5.62 0.54% 0.72% -26.63% 46719 0.2606 12.22 5.58 -24.39% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220215 5.62 5.75 5.51 5.59 -0.18% -0.36% -27.02% 53686 0.3013 14.13 5.61 -23.98% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220214 5.51 5.7 5.48 5.6 0.9% -0.36% -26.89% 81841 0.46 21.57 5.62 -23.85% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220211 5.68 5.8 5.53 5.55 -2.8% -1.77% -27.55% 99447 0.5619 26.35 5.65 -23.44% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220210 5.39 5.76 5.33 5.71 6.33% 2.33% -25.46% 123305 0.6883 32.28 5.58 -24.39% 7.49 0% 7.56 0% 7.66 0% 1.41%
20220209 5.28 5.38 5.23 5.37 1.7% 0.75% -29.9% 45571 0.2428 11.39 5.33 -27.78% 7.49 0% 7.56 0% 7.66 0% 1.41%
20211203 5.02 5.09 4.98 5 -0.2% -0.4% -34.73% 24172 0.1214 5.69 5.02 -31.98% 7.49 0% 7.56 0% 7.66 0% 1.41%
20211202 5.07 5.14 5.01 5.01 -1.18% -1.18% -34.6% 37708 0.1911 8.96 5.07 -31.3% 7.49 0% 7.56 0% 7.66 0% 1.41%
20211201 4.85 5.1 4.84 5.07 4.54% 1.4% -33.81% 51916 0.2596 12.17 5 -32.25% 7.49 0% 7.56 0% 7.66 0% 1.41%
20211130 4.86 4.91 4.84 4.85 -0.21% -0.61% -36.68% 20181 0.0984 4.61 4.88 -33.88% 7.49 0% 7.56 0% 7.66 0% 1.41%
20211129 4.91 4.93 4.83 4.86 -1.62% 0% -36.55% 30347 0.1475 6.92 4.86 -34.15% 7.49 0% 7.56 0% 7.66 0% 1.41%
20211126 5.01 5.02 4.92 4.94 -1.4% -0.2% -35.51% 24023 0.1189 5.58 4.95 -32.93% 7.49 0% 7.56 0% 7.66 0% 1.41%
20211125 4.97 5.05 4.96 5.01 0.6% 0.2% -34.6% 26894 0.1345 6.31 5 -32.25% 7.49 0% 7.56 0% 7.66 0% 1.41%
20211124 4.96 5 4.92 4.98 0.2% 0.4% -34.99% 23018 0.1142 5.36 4.96 -32.79% 7.49 0% 7.56 0% 7.66 0% 1.41%
20211123 4.97 4.99 4.9 4.97 -0.2% 0.81% -35.12% 28565 0.1408 6.6 4.93 -33.2% 7.49 0% 7.56 0% 7.66 0% 1.41%
20211122 5.03 5.04 4.97 4.98 -0.8% -0.2% -34.99% 12010 0.0599 2.81 4.99 -32.38% 7.49 0% 7.56 0% 7.66 0% 1.41%
20211119 4.96 5.04 4.96 5.02 0.8% 0.4% -34.46% 19003 0.0951 4.46 5 -32.25% 7.49 0% 7.56 0% 7.66 0% 1.41%
20211118 5.05 5.08 4.98 4.98 -1.39% -0.6% -34.99% 19740 0.0989 4.64 5.01 -32.11% 7.49 0% 7.56 0% 7.66 0% 1.41%
20211117 5.05 5.08 5.02 5.05 0.4% 0% -34.07% 20142 0.1018 4.77 5.05 -31.57% 7.49 0% 7.56 0% 7.66 0% 1.41%
20211116 5.04 5.09 5.01 5.03 -0.2% -0.2% -34.33% 23439 0.1181 5.54 5.04 -31.71% 7.49 0% 7.56 0% 7.66 0% 1.41%
20211115 4.97 5.05 4.97 5.04 1.41% 0.4% -34.2% 26506 0.1331 6.24 5.02 -31.98% 7.49 0% 7.56 0% 7.66 0% 1.41%
20211112 4.98 5 4.9 4.97 -0.4% 0% -35.12% 16535 0.0821 3.85 4.97 -32.66% 7.49 0% 7.56 0% 7.66 0% 1.41%
20211111 4.95 5 4.95 4.99 0.4% 0.2% -34.86% 21537 0.1073 5.03 4.98 -32.52% 7.49 0% 7.56 0% 7.66 0% 1.41%
20211110 4.91 4.99 4.89 4.97 1.02% 0.4% -35.12% 21912 0.1085 5.09 4.95 -32.93% 7.49 0% 7.56 0% 7.66 0% 1.41%
20211109 4.89 5 4.86 4.92 0.41% 0% -35.77% 20572 0.1012 4.75 4.92 -33.33% 7.49 0% 7.56 0% 7.66 0% 1.41%
20211108 4.94 4.94 4.83 4.9 0.2% 0.2% -36.03% 19495 0.0954 4.47 4.89 -33.74% 7.49 0% 7.56 0% 7.66 0% 1.41%
20211105 4.82 4.95 4.8 4.89 1.45% 0.2% -36.16% 28462 0.139 6.52 4.88 -33.88% 7.49 0% 7.56 0% 7.66 0% 1.41%
20211104 4.78 4.84 4.76 4.82 0.42% 0.42% -37.08% 14261 0.0685 3.21 4.8 -34.96% 7.49 0% 7.56 0% 7.66 0% 1.41%
20211103 4.74 4.82 4.74 4.8 1.05% 0.21% -37.34% 10574 0.0506 2.37 4.79 -35.09% 7.49 0% 7.56 0% 7.66 0% 1.41%
20211102 4.84 4.85 4.7 4.75 -2.06% -0.42% -37.99% 16503 0.0787 3.69 4.77 -35.37% 7.49 0% 7.56 0% 7.66 0% 1.41%
20211101 4.8 4.87 4.79 4.85 1.04% 0.21% -36.68% 12655 0.0612 2.87 4.84 -34.42% 7.49 0% 7.56 0% 7.66 0% 1.41%
20211029 4.78 4.84 4.73 4.8 1.48% 0% -37.34% 16013 0.0769 3.61 4.8 -34.96% 7.49 0% 7.56 0% 7.66 0% 1.41%
20211028 4.71 4.78 4.69 4.73 0.85% 0.21% -38.25% 11556 0.0546 2.56 4.72 -36.04% 7.49 0% 7.56 0% 7.66 0% 1.41%
20211027 4.79 4.83 4.68 4.69 -2.09% -0.64% -38.77% 20438 0.0965 4.53 4.72 -36.04% 7.49 0% 7.56 0% 7.66 0% 1.41%
20211026 4.85 4.85 4.78 4.79 -0.62% -0.62% -37.47% 11857 0.0571 2.68 4.82 -34.69% 7.49 0% 7.56 0% 7.66 0% 1.41%
20211025 4.86 4.86 4.81 4.82 -1.03% -0.21% -37.08% 14151 0.0683 3.2 4.83 -34.55% 7.49 0% 7.56 0% 7.66 0% 1.41%
20211022 4.82 4.93 4.82 4.87 0.62% -0.2% -36.42% 13682 0.0668 3.13 4.88 -33.88% 7.49 0% 7.56 0% 7.66 0% 1.41%
20211021 4.88 4.88 4.82 4.84 -0.82% -0.21% -36.81% 16799 0.0815 3.82 4.85 -34.28% 7.49 0% 7.56 0% 7.66 0% 1.41%
20211020 4.95 4.95 4.87 4.88 -1.41% -0.41% -36.29% 18607 0.0911 4.27 4.9 -33.6% 7.49 0% 7.56 0% 7.66 0% 1.41%
20211019 4.97 4.99 4.92 4.95 -0.2% 0% -35.38% 8754 0.0433 2.03 4.95 -32.93% 7.49 0% 7.56 0% 7.66 0% 1.41%
20211018 4.92 4.98 4.9 4.96 0.4% 0.4% -35.25% 11143 0.055 2.58 4.94 -33.06% 7.49 0% 7.56 0% 7.66 0% 1.41%
20211015 5.01 5.05 4.94 4.94 -1.59% -0.8% -35.51% 11783 0.0587 2.75 4.98 -32.52% 7.49 0% 7.56 0% 7.66 0% 1.41%
20211014 4.98 5.03 4.94 5.02 0.8% 0.4% -34.46% 15072 0.0753 3.53 5 -32.25% 7.49 0% 7.56 0% 7.66 0% 1.41%
20211013 4.94 5 4.92 4.98 0.4% 0% -34.99% 14298 0.0712 3.34 4.98 -32.52% 7.49 0% 7.56 0% 7.66 0% 1.41%
20211012 5.04 5.04 4.91 4.96 -1.59% 0% -35.25% 15852 0.0787 3.69 4.96 -32.79% 7.49 0% 7.56 0% 7.66 0% 1.41%
20211011 5.05 5.07 4.97 5.04 0.6% 0.4% -34.2% 19387 0.0974 4.57 5.02 -31.98% 7.49 0% 7.56 0% 7.66 0% 1.41%
20211008 4.91 5.02 4.9 5.01 2.87% 0.8% -34.6% 21901 0.1089 5.11 4.97 -32.66% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210930 4.81 4.88 4.81 4.87 1.25% 0.21% -36.42% 12975 0.063 2.95 4.86 -34.15% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210929 4.87 4.89 4.8 4.81 -1.84% -0.62% -37.21% 20507 0.0993 4.66 4.84 -34.42% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210928 4.9 4.92 4.86 4.9 0.2% 0.2% -36.03% 12067 0.059 2.77 4.89 -33.74% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210927 5.04 5.07 4.84 4.89 -2.98% -0.81% -36.16% 30363 0.1498 7.02 4.93 -33.2% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210924 5.07 5.16 5.02 5.04 -1.75% -0.98% -34.2% 23239 0.1182 5.54 5.09 -31.03% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210923 5.23 5.36 5.11 5.13 1.79% -1.16% -33.03% 39807 0.2067 9.69 5.19 -29.67% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210922 5.05 5.06 4.96 5.04 -0.2% 0.8% -34.2% 23145 0.1158 5.43 5 -32.25% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210917 5.07 5.16 5.02 5.05 -0.2% -0.79% -34.07% 25502 0.1297 6.08 5.09 -31.03% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210916 5.18 5.2 5.06 5.06 -2.32% -1.17% -33.94% 32561 0.1668 7.82 5.12 -30.62% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210915 5.08 5.19 5.06 5.18 1.97% 0.78% -32.38% 26609 0.1368 6.42 5.14 -30.35% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210914 5.2 5.24 5.06 5.08 -1.93% -1.17% -33.68% 33583 0.1725 8.09 5.14 -30.35% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210913 5.14 5.19 5.1 5.18 0.78% 0.39% -32.38% 24235 0.125 5.86 5.16 -30.08% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210910 5.2 5.25 5.14 5.14 -0.96% -0.96% -32.9% 35462 0.184 8.63 5.19 -29.67% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210909 5.18 5.24 5.15 5.19 0% 0% -32.25% 31488 0.1634 7.66 5.19 -29.67% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210908 5.14 5.21 5.12 5.19 1.17% 0.39% -32.25% 43441 0.2246 10.53 5.17 -29.95% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210907 5.09 5.14 5.06 5.13 1.18% 0.39% -33.03% 30343 0.1552 7.28 5.11 -30.76% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210906 5.05 5.09 5.03 5.07 0.2% 0.2% -33.81% 20593 0.1043 4.89 5.06 -31.44% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210729 4.81 4.88 4.81 4.87 1.67% 0.41% -36.42% 12874 0.0624 2.93 4.85 -34.28% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210728 4.9 4.91 4.78 4.79 -2.24% -0.83% -37.47% 25905 0.1252 5.87 4.83 -34.55% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210727 4.91 5.02 4.89 4.9 -0.2% -0.61% -36.03% 18080 0.0891 4.18 4.93 -33.2% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210726 5.02 5.03 4.9 4.91 -2.39% -0.81% -35.9% 23891 0.1183 5.55 4.95 -32.93% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210723 5.08 5.08 5 5.03 -0.98% 0.2% -34.33% 20545 0.1032 4.84 5.02 -31.98% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210722 5.06 5.08 5.02 5.08 0.79% 0.4% -33.68% 11190 0.0566 2.65 5.06 -31.44% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210721 5.07 5.11 5.03 5.04 -0.2% -0.4% -34.2% 16412 0.0831 3.9 5.06 -31.44% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210720 5.03 5.07 4.99 5.05 -0.2% 0.4% -34.07% 19399 0.0975 4.57 5.03 -31.84% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210719 5.19 5.2 5.06 5.06 -1.75% -0.98% -33.94% 24922 0.1274 5.97 5.11 -30.76% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210716 5.12 5.17 5.12 5.15 0.19% 0.19% -32.77% 14182 0.0729 3.42 5.14 -30.35% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210715 5.12 5.17 5.08 5.14 0% 0.39% -32.9% 20916 0.1071 5.02 5.12 -30.62% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210714 5.21 5.21 5.13 5.14 -1.34% -0.58% -32.9% 17409 0.09 4.22 5.17 -29.95% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210713 5.2 5.23 5.16 5.21 0.77% 0.19% -31.98% 15244 0.0793 3.72 5.2 -29.54% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210712 5.17 5.25 5.16 5.17 0.39% -0.58% -32.51% 18973 0.0987 4.63 5.2 -29.54% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210709 5.12 5.16 5.08 5.15 0.39% 0.59% -32.77% 23098 0.1183 5.55 5.12 -30.62% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210708 5.22 5.22 5.13 5.13 -1.72% -0.58% -33.03% 19297 0.0995 4.67 5.16 -30.08% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210707 5.21 5.24 5.18 5.22 0% 0.19% -31.85% 12354 0.0644 3.02 5.21 -29.4% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210706 5.22 5.27 5.18 5.22 -0.57% 0% -31.85% 16946 0.0885 4.15 5.22 -29.27% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210705 5.19 5.26 5.16 5.25 1.35% 0.57% -31.46% 16098 0.0841 3.94 5.22 -29.27% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210702 5.17 5.2 5.12 5.18 0.39% 0.19% -32.38% 11191 0.0579 2.72 5.17 -29.95% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210701 5.27 5.3 5.16 5.16 -1.15% -1.34% -32.64% 25746 0.1346 6.31 5.23 -29.13% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210630 5.3 5.34 5.2 5.22 -1.14% -0.19% -31.85% 26578 0.139 6.52 5.23 -29.13% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210629 5.43 5.43 5.28 5.28 -2.58% -0.94% -31.07% 23338 0.1245 5.84 5.33 -27.78% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210628 5.42 5.47 5.4 5.42 0.37% 0% -29.24% 20095 0.109 5.11 5.42 -26.56% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210625 5.4 5.4 5.34 5.4 0.56% 0.56% -29.5% 15403 0.0827 3.88 5.37 -27.24% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210624 5.4 5.4 5.31 5.37 -0.56% 0.56% -29.9% 15966 0.0853 4 5.34 -27.64% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210623 5.43 5.46 5.36 5.4 -0.37% 0.19% -29.5% 17059 0.092 4.31 5.39 -26.96% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210622 5.4 5.48 5.4 5.46 1.11% 0.37% -28.72% 20381 0.1109 5.2 5.44 -26.29% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210621 5.38 5.43 5.35 5.4 0% 0.19% -29.5% 18081 0.0975 4.57 5.39 -26.96% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210618 5.38 5.41 5.31 5.4 0.75% 0.75% -29.5% 18600 0.0997 4.68 5.36 -27.37% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210617 5.42 5.49 5.34 5.36 -1.47% -0.74% -30.03% 26147 0.1412 6.62 5.4 -26.83% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210616 5.4 5.53 5.4 5.44 0.37% -0.55% -28.98% 24228 0.1325 6.21 5.47 -25.88% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210615 5.47 5.5 5.39 5.42 -1.09% -0.18% -29.24% 24631 0.1337 6.27 5.43 -26.42% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210611 5.58 5.6 5.47 5.48 -2.14% -0.72% -28.46% 34577 0.191 8.96 5.52 -25.2% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210610 5.59 5.61 5.56 5.6 0.36% 0.18% -26.89% 22612 0.1263 5.92 5.59 -24.25% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210609 5.63 5.68 5.55 5.58 -0.89% -0.53% -27.15% 28453 0.1597 7.49 5.61 -23.98% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210608 5.65 5.66 5.58 5.63 -0.71% 0.18% -26.5% 21396 0.1202 5.64 5.62 -23.85% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210607 5.57 5.68 5.5 5.67 1.8% 1.61% -25.98% 41934 0.2339 10.97 5.58 -24.39% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210604 5.59 5.64 5.53 5.57 -0.71% 0% -27.28% 31916 0.1777 8.33 5.57 -24.53% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210603 5.58 5.71 5.53 5.61 1.08% -0.36% -26.76% 53687 0.3021 14.17 5.63 -23.71% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210602 5.78 5.86 5.54 5.55 -5.13% -1.77% -27.55% 107859 0.6097 28.59 5.65 -23.44% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210601 5.74 6.02 5.68 5.85 1.74% 0% -23.63% 89145 0.5215 24.46 5.85 -20.73% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210531 5.73 5.75 5.62 5.75 0.17% 1.05% -24.93% 58220 0.3313 15.54 5.69 -22.9% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210528 5.86 5.9 5.72 5.74 -2.21% -0.86% -25.07% 81390 0.471 22.09 5.79 -21.54% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210527 5.85 5.99 5.84 5.87 0% -0.51% -23.37% 76502 0.4513 21.16 5.9 -20.05% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210526 5.9 6.01 5.8 5.87 -0.84% -0.34% -23.37% 107567 0.634 29.73 5.89 -20.19% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210525 5.94 6.04 5.86 5.92 -0.34% -0.34% -22.72% 136813 0.8131 38.13 5.94 -19.51% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210524 6.03 6.24 5.91 5.94 -2.3% -1.66% -22.45% 281777 1.7028 79.85 6.04 -18.16% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210521 5.47 6.08 5.47 6.08 9.95% 1% -20.63% 220578 1.3285 62.3 6.02 -18.43% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210520 5.61 5.63 5.5 5.53 -1.25% -0.18% -27.81% 61959 0.3433 16.1 5.54 -24.93% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210519 5.71 5.71 5.55 5.6 -2.27% 0% -26.89% 56596 0.3172 14.88 5.6 -24.12% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210518 5.64 5.79 5.63 5.73 -0.17% 0.53% -25.2% 72585 0.4135 19.39 5.7 -22.76% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210517 5.65 5.99 5.62 5.74 1.77% -0.69% -25.07% 142935 0.8258 38.73 5.78 -21.68% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210514 5.47 5.84 5.47 5.64 3.11% -0.88% -26.37% 135861 0.773 36.25 5.69 -22.9% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210513 5.5 5.58 5.43 5.47 -1.08% -0.73% -28.59% 71307 0.3928 18.42 5.51 -25.34% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210512 5.34 5.61 5.24 5.53 3.56% 1.1% -27.81% 98019 0.5363 25.15 5.47 -25.88% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210511 5.27 5.42 5.08 5.34 0.38% 0.19% -30.29% 43475 0.2318 10.87 5.33 -27.78% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210510 5.23 5.34 5.19 5.32 1.53% 0.95% -30.55% 47364 0.2496 11.71 5.27 -28.59% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210507 5.15 5.39 5.12 5.24 2.34% -0.38% -31.59% 56317 0.2961 13.89 5.26 -28.73% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210506 5.09 5.18 5.06 5.12 0.79% -0.19% -33.16% 14622 0.075 3.52 5.13 -30.49% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210430 5.15 5.15 5.07 5.08 -0.97% -0.39% -33.68% 16701 0.0851 3.99 5.1 -30.89% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210429 5.12 5.16 5.1 5.13 0.2% 0% -33.03% 16571 0.085 3.99 5.13 -30.49% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210428 5.09 5.14 5.08 5.12 0% 0% -33.16% 16731 0.0856 4.01 5.12 -30.62% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210427 5.18 5.22 5.1 5.12 -1.73% -0.19% -33.16% 33122 0.17 7.97 5.13 -30.49% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210426 5.34 5.39 5.19 5.21 -2.43% -1.14% -31.98% 43282 0.228 10.69 5.27 -28.59% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210423 5.37 5.39 5.27 5.34 -1.11% 0.38% -30.29% 39160 0.2084 9.77 5.32 -27.91% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210422 5.42 5.48 5.36 5.4 -0.74% -0.18% -29.5% 32586 0.1764 8.27 5.41 -26.69% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210421 5.49 5.53 5.37 5.44 -1.81% -0.18% -28.98% 61528 0.3351 15.71 5.45 -26.15% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210416 5.25 5.5 5.25 5.45 3.81% 0.74% -28.85% 78184 0.4231 19.84 5.41 -26.69% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210415 5.31 5.43 5.24 5.25 -0.94% -1.69% -31.46% 59651 0.3183 14.93 5.34 -27.64% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210414 5.22 5.32 5.2 5.3 1.53% 0.57% -30.81% 39698 0.2091 9.81 5.27 -28.59% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210413 5.19 5.24 5.14 5.22 0.58% 0.58% -31.85% 21536 0.1118 5.24 5.19 -29.67% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210412 5.14 5.2 5.11 5.19 0.78% 0.58% -32.25% 23797 0.1229 5.76 5.16 -30.08% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210409 5.14 5.17 5.11 5.15 0% 0.19% -32.77% 13528 0.0695 3.26 5.14 -30.35% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210408 5.23 5.25 5.14 5.15 -1.53% -0.58% -32.77% 23108 0.1197 5.61 5.18 -29.81% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210407 5.21 5.24 5.19 5.23 0% 0.38% -31.72% 14538 0.0758 3.55 5.21 -29.4% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210406 5.17 5.24 5.14 5.23 1.16% 0.38% -31.72% 17516 0.0912 4.28 5.21 -29.4% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210402 5.15 5.18 5.1 5.17 0.58% 0.39% -32.51% 12835 0.0661 3.1 5.15 -30.22% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210401 5.18 5.2 5.12 5.14 -0.39% -0.39% -32.9% 12962 0.0669 3.14 5.16 -30.08% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210330 5.17 5.22 5.12 5.14 -1.34% -0.39% -32.9% 21594 0.1114 5.22 5.16 -30.08% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210329 5.31 5.31 5.19 5.21 -1.88% -0.38% -31.98% 26908 0.1406 6.59 5.23 -29.13% 7.49 0% 7.56 0% 7.66 0% 1.41%
20210326 5.3 5.35 5.26 5.31 -0.56% 0.19% -30.68% 33210 0.1761 8.26 5.3 -28.18% 7.49 0% 7.56 0% 7.66 0% 1.41%
20201215 5.74 5.8 5.66 5.74 0.35% 0.17% -25.07% 42675 0.2447 11.48 5.73 -22.36% 7.49 0% 7.56 0% 7.66 0% 1.41%
20201214 5.82 5.83 5.7 5.72 -1.38% -0.69% -25.33% 38455 0.2216 10.39 5.76 -21.95% 7.49 0% 7.56 0% 7.66 0% 1.41%
20201211 6 6 5.78 5.8 -3.01% -1.02% -24.28% 30844 0.1808 8.48 5.86 -20.6% 7.49 0% 7.56 0% 7.66 0% 1.41%
20201210 5.98 6.04 5.96 5.98 -0.5% -0.17% -21.93% 19840 0.1189 5.58 5.99 -18.83% 7.49 0% 7.56 0% 7.66 0% 1.41%
20201209 6.13 6.13 6.01 6.01 -1.96% -0.83% -21.54% 30008 0.1819 8.53 6.06 -17.89% 7.49 0% 7.56 0% 7.66 0% 1.41%
20201208 6.11 6.16 6.08 6.13 0.33% 0% -19.97% 16243 0.0995 4.67 6.13 -16.94% 7.49 0% 7.56 0% 7.66 0% 1.41%
20201207 6.17 6.19 6.06 6.11 -0.81% 0% -20.23% 33881 0.2069 9.7 6.11 -17.21% 7.49 0% 7.56 0% 7.66 0% 1.41%
20201204 6.11 6.18 6.11 6.16 0.65% 0.16% -19.58% 27655 0.17 7.97 6.15 -16.67% 7.49 0% 7.56 0% 7.66 0% 1.41%
20201203 6.18 6.21 6.12 6.12 -1.13% -0.49% -20.1% 44289 0.2724 12.77 6.15 -16.67% 7.49 0% 7.56 0% 7.66 0% 1.41%
20201202 6.34 6.34 6.17 6.19 -2.83% -0.96% -19.19% 77376 0.4836 22.68 6.25 -15.31% 7.49 0% 7.56 0% 7.66 0% 1.41%
20201201 6.22 6.38 6.16 6.37 1.11% 1.76% -16.84% 103651 0.6489 30.43 6.26 -15.18% 7.49 0% 7.56 0% 7.66 0% 1.41%
20201130 6.35 6.48 6.07 6.3 5.53% 0.48% -17.75% 171612 1.0759 50.45 6.27 -15.04% 7.49 0% 7.56 0% 7.66 0% 1.41%
20201127 5.88 5.98 5.84 5.97 1.36% 1.02% -22.06% 19003 0.1123 5.27 5.91 -19.92% 7.49 0% 7.56 0% 7.66 0% 1.41%
20201126 5.94 5.94 5.85 5.89 -0.17% 0.17% -23.11% 16202 0.0952 4.46 5.88 -20.33% 7.49 0% 7.56 0% 7.66 0% 1.41%
20201125 5.98 6.02 5.9 5.9 -1.34% -0.84% -22.98% 20164 0.12 5.63 5.95 -19.38% 7.49 0% 7.56 0% 7.66 0% 1.41%
20201124 5.96 6.04 5.95 5.98 -0.17% 0% -21.93% 16797 0.1004 4.71 5.98 -18.97% 7.49 0% 7.56 0% 7.66 0% 1.41%
20201123 6.03 6.03 5.95 5.99 -0.66% 0% -21.8% 27278 0.1633 7.66 5.99 -18.83% 7.49 0% 7.56 0% 7.66 0% 1.41%
20201120 5.99 6.04 5.96 6.03 0.84% 0.5% -21.28% 23189 0.1392 6.53 6 -18.7% 7.49 0% 7.56 0% 7.66 0% 1.41%
20201119 5.91 6 5.89 5.98 0.84% 0.5% -21.93% 21754 0.1294 6.07 5.95 -19.38% 7.49 0% 7.56 0% 7.66 0% 1.41%
20201118 5.96 5.98 5.9 5.93 -0.34% -0.17% -22.58% 19113 0.1136 5.33 5.94 -19.51% 7.49 0% 7.56 0% 7.66 0% 1.41%
20201117 5.91 5.95 5.84 5.95 0.34% 1.02% -22.32% 20494 0.1207 5.66 5.89 -20.19% 7.49 0% 7.56 0% 7.66 0% 1.41%
20201116 5.82 5.95 5.8 5.93 2.07% 0.51% -22.58% 25537 0.1506 7.06 5.9 -20.05% 7.49 0% 7.56 0% 7.66 0% 1.41%
20201113 5.85 5.87 5.75 5.81 -1.02% 0.17% -24.15% 17142 0.0995 4.67 5.8 -21.41% 7.49 0% 7.56 0% 7.66 0% 1.41%
20201112 5.9 5.92 5.82 5.87 0% 0.17% -23.37% 15934 0.0934 4.38 5.86 -20.6% 7.49 0% 7.56 0% 7.66 0% 1.41%
20201111 5.91 5.94 5.83 5.87 0% -0.51% -23.37% 24217 0.143 6.71 5.9 -20.05% 7.49 0% 7.56 0% 7.66 0% 1.41%
20201110 5.97 6 5.85 5.87 -1.68% -0.84% -23.37% 21827 0.1292 6.06 5.92 -19.78% 7.49 0% 7.56 0% 7.66 0% 1.41%
20201109 5.9 6.01 5.85 5.97 1.88% 0.34% -22.06% 40038 0.2383 11.18 5.95 -19.38% 7.49 0% 7.56 0% 7.66 0% 1.41%
20201106 5.88 5.92 5.8 5.86 -0.34% 0.17% -23.5% 18193 0.1064 4.99 5.85 -20.73% 7.49 0% 7.56 0% 7.66 0% 1.41%
20201105 5.82 5.9 5.81 5.88 1.2% 0.34% -23.24% 22652 0.1328 6.23 5.86 -20.6% 7.49 0% 7.56 0% 7.66 0% 1.41%
20201104 5.8 5.86 5.74 5.81 -0.17% 0.35% -24.15% 15346 0.0888 4.16 5.79 -21.54% 7.49 0% 7.56 0% 7.66 0% 1.41%
20201103 5.6 5.83 5.6 5.82 2.65% 1.04% -24.02% 23698 0.1366 6.41 5.76 -21.95% 7.49 0% 7.56 0% 7.66 0% 1.41%
20201102 5.62 5.69 5.58 5.67 1.25% 0.53% -25.98% 23864 0.1345 6.31 5.64 -23.58% 7.49 0% 7.56 0% 7.66 0% 1.41%
20201030 5.73 5.81 5.6 5.6 -2.61% -2.1% -26.89% 27971 0.1599 7.5 5.72 -22.49% 7.49 0% 7.56 0% 7.66 0% 1.41%
20201029 5.68 5.78 5.65 5.75 -0.17% 0.35% -24.93% 18380 0.1054 4.94 5.73 -22.36% 7.49 0% 7.56 0% 7.66 0% 1.41%
20201028 5.8 5.85 5.68 5.76 -0.69% 0.35% -24.8% 28316 0.1625 7.62 5.74 -22.22% 7.49 0% 7.56 0% 7.66 0% 1.41%
20201027 5.74 5.85 5.7 5.8 0.87% 0.69% -24.28% 22801 0.1314 6.16 5.76 -21.95% 7.49 0% 7.56 0% 7.66 0% 1.41%
20201026 5.78 5.79 5.7 5.75 -0.52% 0.17% -24.93% 20616 0.1184 5.55 5.74 -22.22% 7.49 0% 7.56 0% 7.66 0% 1.41%
20201023 5.88 5.92 5.77 5.78 -1.7% -1.03% -24.54% 23274 0.1359 6.37 5.84 -20.87% 7.49 0% 7.56 0% 7.66 0% 1.41%
20201022 5.86 5.89 5.78 5.88 0.51% 0.68% -23.24% 16472 0.0962 4.51 5.84 -20.87% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200909 6.83 7.09 6.79 6.82 -1.02% -1.3% -10.97% 119309 0.8244 38.66 6.91 -6.37% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200908 6.7 6.89 6.64 6.89 2.84% 1.47% -10.05% 76925 0.522 24.48 6.79 -7.99% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200907 6.68 6.85 6.66 6.7 0.15% -1.18% -12.53% 73043 0.495 23.21 6.78 -8.13% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200904 6.51 6.72 6.48 6.69 1.21% 1.21% -12.66% 56704 0.3748 17.58 6.61 -10.43% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200903 6.75 6.8 6.6 6.61 -1.49% -0.9% -13.71% 49843 0.3325 15.59 6.67 -9.62% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200902 6.76 6.82 6.63 6.71 -1.03% -0.3% -12.4% 62615 0.4212 19.75 6.73 -8.81% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200901 6.76 6.9 6.71 6.78 -0.44% 0% -11.49% 72432 0.491 23.03 6.78 -8.13% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200831 6.77 6.95 6.72 6.81 0.74% -0.58% -11.1% 95950 0.6573 30.82 6.85 -7.18% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200828 6.81 6.82 6.66 6.76 -0.73% 0.45% -11.75% 59463 0.4004 18.78 6.73 -8.81% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200827 6.73 6.84 6.66 6.81 0.59% 0.89% -11.1% 70019 0.4727 22.17 6.75 -8.54% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200826 6.74 6.85 6.61 6.77 -0.59% 0.89% -11.62% 79524 0.534 25.04 6.71 -9.08% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200825 6.77 6.85 6.71 6.81 -0.15% 0.59% -11.1% 71778 0.4857 22.78 6.77 -8.27% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200824 6.63 6.85 6.57 6.82 3.49% 1.19% -10.97% 121934 0.8216 38.53 6.74 -8.67% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200821 6.63 6.81 6.56 6.59 -0.6% -0.75% -13.97% 88120 0.585 27.43 6.64 -10.03% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200820 6.44 6.73 6.41 6.63 3.11% 0.15% -13.45% 127960 0.8468 39.71 6.62 -10.3% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200819 6.55 6.6 6.42 6.43 -1.98% -0.92% -16.06% 48486 0.3149 14.77 6.49 -12.06% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200818 6.54 6.58 6.48 6.56 0.31% 0.46% -14.36% 40193 0.2626 12.31 6.53 -11.52% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200817 6.4 6.6 6.39 6.54 2.19% 0.77% -14.62% 61248 0.3978 18.65 6.49 -12.06% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200814 6.37 6.43 6.28 6.4 0.16% 0.63% -16.45% 37070 0.2356 11.05 6.36 -13.82% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200813 6.32 6.43 6.28 6.39 0.95% 0.16% -16.58% 38907 0.2482 11.64 6.38 -13.55% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200812 6.27 6.36 6.18 6.33 0.32% 1.12% -17.36% 52612 0.3291 15.43 6.26 -15.18% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200811 6.53 6.58 6.3 6.31 -3.37% -1.56% -17.62% 64682 0.4146 19.44 6.41 -13.14% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200810 6.45 6.58 6.38 6.53 1.24% 0.31% -14.75% 58191 0.3786 17.75 6.51 -11.79% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200807 6.54 6.54 6.32 6.45 -1.83% 0.31% -15.8% 58900 0.3787 17.76 6.43 -12.87% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200806 6.64 6.71 6.5 6.57 -1.05% 0% -14.23% 63127 0.4145 19.44 6.57 -10.98% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200805 6.67 6.73 6.56 6.64 -0.3% 0% -13.32% 60008 0.3984 18.68 6.64 -10.03% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200804 6.74 6.82 6.62 6.66 -1.33% -0.6% -13.05% 73855 0.4946 23.19 6.7 -9.21% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200803 6.66 6.75 6.62 6.75 1.81% 0.9% -11.88% 92364 0.6183 29 6.69 -9.35% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200731 6.45 6.69 6.41 6.63 2.79% 0.91% -13.45% 92851 0.6104 28.62 6.57 -10.98% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200730 6.46 6.52 6.42 6.45 -0.46% -0.15% -15.8% 49041 0.317 14.87 6.46 -12.47% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200729 6.33 6.48 6.26 6.48 1.89% 1.41% -15.4% 51350 0.3279 15.38 6.39 -13.41% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200728 6.32 6.41 6.28 6.36 0.95% 0.16% -16.97% 41820 0.2654 12.45 6.35 -13.96% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200727 6.38 6.48 6.25 6.3 -2.02% -0.47% -17.75% 62219 0.3936 18.46 6.33 -14.23% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200724 6.75 6.8 6.43 6.43 -4.6% -2.28% -16.06% 76947 0.5065 23.75 6.58 -10.84% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200723 6.79 6.79 6.56 6.74 -1.17% 1.05% -12.01% 82499 0.5502 25.8 6.67 -9.62% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200722 6.88 6.95 6.76 6.82 -1.02% -0.44% -10.97% 103912 0.7113 33.36 6.85 -7.18% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200721 6.63 6.95 6.63 6.89 4.55% 1.62% -10.05% 154105 1.0448 49 6.78 -8.13% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200720 6.3 6.59 6.3 6.59 4.94% 2.01% -13.97% 71395 0.4613 21.63 6.46 -12.47% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200717 6.32 6.41 6.21 6.28 -0.95% -0.16% -18.02% 67504 0.4246 19.91 6.29 -14.77% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200716 6.57 6.63 6.34 6.34 -3.21% -2.46% -17.23% 90647 0.5894 27.64 6.5 -11.92% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200715 6.79 6.85 6.47 6.55 -2.96% -0.91% -14.49% 100808 0.6668 31.27 6.61 -10.43% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200714 6.83 6.91 6.62 6.75 -0.88% -0.3% -11.88% 131556 0.8905 41.76 6.77 -8.27% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200713 6.59 6.83 6.48 6.81 4.13% 1.04% -11.1% 117748 0.7931 37.19 6.74 -8.67% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200710 6.65 6.78 6.52 6.54 -2.53% -1.51% -14.62% 99629 0.6614 31.02 6.64 -10.03% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200709 6.64 6.77 6.58 6.74 1.35% 1.05% -12.01% 135956 0.9073 42.55 6.67 -9.62% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200708 6.59 6.69 6.52 6.65 1.22% 0.3% -13.19% 91798 0.6087 28.55 6.63 -10.16% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200707 6.52 6.68 6.38 6.57 1.08% 0.15% -14.23% 133399 0.8753 41.05 6.56 -11.11% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200706 6.37 6.55 6.33 6.5 3.34% 0.93% -15.14% 124467 0.802 37.61 6.44 -12.74% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200703 6.13 6.33 6.13 6.29 2.28% 0.64% -17.89% 89744 0.561 26.31 6.25 -15.31% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200702 5.98 6.18 5.96 6.15 2.5% 0.82% -19.71% 72933 0.4446 20.85 6.1 -17.34% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200701 5.95 6.12 5.95 6 0.84% -0.33% -21.67% 52009 0.313 14.68 6.02 -18.43% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200630 5.93 6.01 5.93 5.95 0.85% -0.17% -22.32% 39643 0.2364 11.09 5.96 -19.24% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200629 6.05 6.08 5.89 5.9 -3.28% -1.01% -22.98% 61975 0.3693 17.32 5.96 -19.24% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200624 6.23 6.24 6.08 6.1 -2.4% -0.65% -20.37% 58925 0.362 16.98 6.14 -16.8% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200623 6.19 6.33 6.12 6.25 0.32% 0.16% -18.41% 87534 0.5465 25.63 6.24 -15.45% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200622 6.16 6.25 6.03 6.23 0.32% 1.14% -18.67% 86818 0.5347 25.07 6.16 -16.53% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200619 6.26 6.3 6.14 6.21 -0.32% 0.32% -18.93% 58463 0.3619 16.97 6.19 -16.12% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200618 6.39 6.44 6.22 6.23 -2.96% -1.11% -18.67% 94094 0.5928 27.8 6.3 -14.63% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200617 6.23 6.45 6.2 6.42 2.72% 1.1% -16.19% 143542 0.9121 42.77 6.35 -13.96% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200616 6.2 6.37 6.16 6.25 1.13% 0% -18.41% 79451 0.4962 23.27 6.25 -15.31% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200615 6.1 6.43 6.06 6.18 0.32% -0.8% -19.32% 128112 0.7979 37.42 6.23 -15.58% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200612 5.9 6.3 5.85 6.16 1.99% 0.49% -19.58% 135793 0.8318 39.01 6.13 -16.94% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200611 6.19 6.24 6.01 6.04 -3.21% -0.98% -21.15% 109835 0.6702 31.43 6.1 -17.34% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200610 6.48 6.6 6.17 6.24 -1.11% -1.73% -18.54% 177229 1.1261 52.81 6.35 -13.96% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200609 6.12 6.37 6.02 6.31 2.77% 1.61% -17.62% 147193 0.9147 42.9 6.21 -15.85% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200608 5.94 6.28 5.89 6.14 3.19% 1.15% -19.84% 111989 0.6803 31.9 6.07 -17.75% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200605 6 6.05 5.91 5.95 -1.49% -0.34% -22.32% 77168 0.4609 21.61 5.97 -19.11% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200604 5.82 6.17 5.79 6.04 4.14% 0.33% -21.15% 157028 0.9457 44.35 6.02 -18.43% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200603 5.84 5.89 5.78 5.8 -0.17% -0.51% -24.28% 50072 0.2921 13.7 5.83 -21% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200602 5.79 5.89 5.77 5.81 0.17% -0.34% -24.15% 47827 0.2786 13.07 5.83 -21% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200601 5.69 5.83 5.68 5.8 2.65% 0.35% -24.28% 57165 0.3304 15.49 5.78 -21.68% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200529 5.59 5.73 5.56 5.65 1.07% -0.35% -26.24% 37174 0.2107 9.88 5.67 -23.17% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200528 5.6 5.66 5.52 5.59 -0.18% 0% -27.02% 27825 0.1555 7.29 5.59 -24.25% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200527 5.57 5.67 5.55 5.6 0.18% 0% -26.89% 33254 0.1863 8.74 5.6 -24.12% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200526 5.47 5.6 5.46 5.59 2.19% 1.08% -27.02% 30176 0.167 7.83 5.53 -25.07% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200525 5.52 5.65 5.45 5.47 -1.8% -0.73% -28.59% 33505 0.1847 8.66 5.51 -25.34% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200522 5.74 5.77 5.54 5.57 -2.96% -1.07% -27.28% 45151 0.2543 11.93 5.63 -23.71% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200521 5.7 5.85 5.69 5.74 0.7% -0.69% -25.07% 43846 0.2535 11.89 5.78 -21.68% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200520 5.78 5.78 5.66 5.7 -1.38% -0.35% -25.59% 36089 0.2063 9.67 5.72 -22.49% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200519 5.78 5.81 5.75 5.78 0.35% 0% -24.54% 24564 0.142 6.66 5.78 -21.68% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200518 5.88 5.88 5.71 5.76 -1.54% -0.17% -24.8% 35226 0.2033 9.53 5.77 -21.82% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200515 5.86 5.91 5.82 5.85 0% -0.34% -23.63% 38951 0.2285 10.72 5.87 -20.46% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200514 5.8 5.88 5.72 5.85 0.86% 0.69% -23.63% 41212 0.2396 11.24 5.81 -21.27% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200513 5.78 5.85 5.73 5.8 0.35% -0.17% -24.28% 31739 0.1843 8.64 5.81 -21.27% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200512 5.82 5.83 5.71 5.78 -0.86% 0.35% -24.54% 31520 0.1817 8.52 5.76 -21.95% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200511 5.83 5.92 5.75 5.83 0.34% 0.17% -23.89% 37908 0.2207 10.35 5.82 -21.14% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200508 5.79 5.9 5.79 5.81 0.69% -0.51% -24.15% 45135 0.2637 12.37 5.84 -20.87% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200507 5.84 5.88 5.75 5.77 -1.2% -0.69% -24.67% 41421 0.2405 11.28 5.81 -21.27% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200506 5.64 5.88 5.56 5.84 3% 1.74% -23.76% 53279 0.306 14.35 5.74 -22.22% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200430 5.48 5.69 5.48 5.67 3.85% 1.43% -25.98% 49378 0.2761 12.95 5.59 -24.25% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200429 5.41 5.52 5.41 5.46 0.55% 0% -28.72% 33502 0.1829 8.58 5.46 -26.02% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200428 5.72 5.73 5.3 5.43 -4.9% -1.27% -29.11% 68274 0.3752 17.6 5.5 -25.47% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200427 5.81 5.85 5.68 5.71 -1.55% -1.21% -25.46% 45641 0.2636 12.36 5.78 -21.68% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200424 5.95 5.98 5.79 5.8 -2.52% -0.85% -24.28% 49519 0.2897 13.59 5.85 -20.73% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200423 6.05 6.07 5.9 5.95 -0.5% -0.5% -22.32% 69866 0.4176 19.58 5.98 -18.97% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200422 5.85 5.98 5.81 5.98 1.53% 0.67% -21.93% 65553 0.3895 18.27 5.94 -19.51% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200421 5.84 5.9 5.79 5.89 -0.17% 0.68% -23.11% 53033 0.3102 14.55 5.85 -20.73% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200420 5.81 5.9 5.76 5.9 1.9% 0.68% -22.98% 47309 0.2771 12.99 5.86 -20.6% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200417 5.8 5.89 5.76 5.79 0% -0.69% -24.41% 41972 0.2445 11.47 5.83 -21% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200416 5.74 5.85 5.7 5.79 0.52% 0.52% -24.41% 32063 0.1848 8.67 5.76 -21.95% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200415 5.82 5.88 5.74 5.76 -0.86% -0.86% -24.8% 40407 0.2349 11.02 5.81 -21.27% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200414 5.71 5.82 5.71 5.81 1.93% 0.69% -24.15% 43056 0.2485 11.65 5.77 -21.82% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200413 5.76 5.77 5.68 5.7 -1.72% -0.18% -25.59% 32364 0.1849 8.67 5.71 -22.63% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200410 6.02 6.06 5.8 5.8 -3.17% -1.36% -24.28% 54107 0.3179 14.91 5.88 -20.33% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200409 5.93 6.02 5.9 5.99 1.18% 0.17% -21.8% 53580 0.3205 15.03 5.98 -18.97% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200408 5.86 5.98 5.82 5.92 1.37% 0.17% -22.72% 61936 0.3663 17.18 5.91 -19.92% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200407 5.78 5.87 5.74 5.84 2.82% 0.34% -23.76% 49811 0.29 13.6 5.82 -21.14% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200403 5.8 5.8 5.65 5.68 -1.73% -0.7% -25.85% 33027 0.1889 8.86 5.72 -22.49% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200402 5.59 5.78 5.54 5.78 3.58% 2.12% -24.54% 44480 0.2518 11.81 5.66 -23.31% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200401 5.67 5.73 5.56 5.58 -1.76% -1.24% -27.15% 39752 0.2246 10.53 5.65 -23.44% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200331 5.78 5.8 5.67 5.68 -0.87% -0.87% -25.85% 30001 0.1719 8.06 5.73 -22.36% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200324 5.88 5.93 5.72 5.92 3.14% 1.2% -22.72% 49015 0.2868 13.45 5.85 -20.73% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200323 5.83 5.94 5.72 5.74 -3.85% -1.54% -25.07% 46290 0.27 12.66 5.83 -21% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200320 5.87 5.98 5.82 5.97 2.58% 1.19% -22.06% 55576 0.3278 15.37 5.9 -20.05% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200319 5.73 5.87 5.65 5.82 2.11% 1.22% -24.02% 61121 0.3517 16.49 5.75 -22.09% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200318 5.84 5.95 5.68 5.7 -2.06% -2.56% -25.59% 65578 0.3836 17.99 5.85 -20.73% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200317 5.82 5.92 5.59 5.82 0.34% 1.39% -24.02% 70298 0.4037 18.93 5.74 -22.22% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200316 6.05 6.15 5.8 5.8 -3.97% -2.85% -24.28% 83763 0.5004 23.47 5.97 -19.11% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200313 5.88 6.14 5.8 6.04 -3.51% 1.51% -21.15% 112777 0.6708 31.46 5.95 -19.38% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200312 6.35 6.39 6.19 6.26 -3.25% -0.32% -18.28% 94223 0.5919 27.76 6.28 -14.91% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200311 6.62 6.67 6.46 6.47 -1.82% -1.52% -15.54% 79426 0.5216 24.46 6.57 -10.98% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200310 6.33 6.6 6.26 6.59 2.01% 2.17% -13.97% 88543 0.5714 26.8 6.45 -12.6% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200309 6.69 6.75 6.45 6.46 -5.14% -1.82% -15.67% 97653 0.6426 30.13 6.58 -10.84% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200306 6.83 6.86 6.74 6.81 -1.45% 0.29% -11.1% 78376 0.5324 24.97 6.79 -7.99% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200305 6.84 6.92 6.78 6.91 1.92% 0.73% -9.79% 100772 0.6909 32.4 6.86 -7.05% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200304 6.6 6.82 6.56 6.78 1.35% 0.74% -11.49% 71538 0.4817 22.59 6.73 -8.81% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200303 6.77 6.89 6.61 6.69 0.45% -1.18% -12.66% 89338 0.6044 28.34 6.77 -8.27% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200302 6.48 6.74 6.48 6.66 3.26% 0.45% -13.05% 78054 0.5174 24.26 6.63 -10.16% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200228 6.82 6.9 6.44 6.45 -8.25% -3.15% -15.8% 137842 0.9181 43.05 6.66 -9.76% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200227 7.08 7.15 6.95 7.03 0% -0.14% -8.22% 80846 0.5695 26.71 7.04 -4.61% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200226 7.07 7.23 6.98 7.03 -2.63% -1.26% -8.22% 117464 0.8366 39.23 7.12 -3.52% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200225 7.23 7.33 6.93 7.22 -3.48% 0.7% -5.74% 174543 1.2518 58.7 7.17 -2.85% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200224 7.43 7.55 7.25 7.48 0.27% 1.22% -2.35% 154503 1.1419 53.55 7.39 0.14% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200221 7.32 7.51 7.29 7.46 1.5% 0.81% -2.61% 174255 1.29 60.49 7.4 0.27% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200220 7.07 7.4 7.03 7.35 3.96% 2.08% -4.05% 156077 1.1242 52.72 7.2 -2.44% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200219 7.18 7.19 7 7.07 -1.39% -0.42% -7.7% 121110 0.8595 40.31 7.1 -3.79% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200218 7.01 7.19 6.99 7.17 2.14% 0.84% -6.4% 145688 1.0356 48.56 7.11 -3.66% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200217 6.82 7.03 6.76 7.02 3.39% 1.3% -8.36% 132504 0.9185 43.07 6.93 -6.1% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200214 6.83 6.88 6.66 6.79 0.15% 0% -11.36% 97722 0.6635 31.12 6.79 -7.99% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200213 6.99 7.08 6.77 6.78 -3.14% -1.31% -11.49% 117012 0.8042 37.71 6.87 -6.91% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200212 6.9 7.04 6.74 7 2.19% 1.45% -8.62% 124819 0.861 40.38 6.9 -6.5% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200211 7.08 7.08 6.83 6.85 -2.97% -1.3% -10.57% 131174 0.9099 42.67 6.94 -5.96% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200210 6.91 7.14 6.85 7.06 0.43% 1% -7.83% 140630 0.9833 46.11 6.99 -5.28% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200207 6.9 7.12 6.72 7.03 1.88% 1.15% -8.22% 196008 1.3614 63.84 6.95 -5.83% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200206 6.58 6.9 6.48 6.9 5.34% 2.22% -9.92% 175046 1.1819 55.43 6.75 -8.54% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200205 6.5 6.79 6.49 6.55 0.92% -1.21% -14.49% 167167 1.108 51.96 6.63 -10.16% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200204 6.15 6.78 6.15 6.49 -4.98% 0.15% -15.27% 158551 1.0281 48.21 6.48 -12.2% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200203 6.83 6.83 6.83 6.83 -10.01% 0% -10.84% 10260 0.0701 3.29 6.83 -7.45% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200123 7.9 7.97 7.45 7.59 -5.13% -1.56% -0.91% 132113 1.0183 47.75 7.71 4.47% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200122 8.07 8.19 7.6 8 -0.62% 0.5% 4.44% 127507 1.0145 47.58 7.96 7.86% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200121 8.29 8.38 8.01 8.05 -4.05% -1.47% 5.09% 131679 1.0754 50.43 8.17 10.7% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200120 8.43 8.51 8.19 8.39 -1.41% 0.48% 9.53% 143461 1.1974 56.15 8.35 13.14% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200117 8.31 8.88 8.15 8.51 1.92% 0.71% 11.1% 267791 2.2641 106.18 8.45 14.5% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200116 8.74 8.74 8.24 8.35 -5.86% -1.65% 9.01% 293542 2.4925 116.89 8.49 15.04% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200115 7.98 8.87 7.94 8.87 10.05% 6.35% 15.8% 326510 2.7246 127.77 8.34 13.01% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200114 7.92 8.25 7.91 8.06 2.15% -0.62% 5.22% 197333 1.6013 75.09 8.11 9.89% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200113 7.82 7.89 7.68 7.89 0.9% 0.9% 3% 100828 0.7885 36.98 7.82 5.96% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200110 7.86 7.94 7.66 7.82 -1.01% 0.64% 2.09% 115177 0.8945 41.95 7.77 5.28% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200109 7.85 8.1 7.78 7.9 1.8% -0.25% 3.13% 161974 1.2828 60.16 7.92 7.32% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200108 8.07 8.07 7.74 7.76 -5.02% -1.9% 1.31% 198554 1.5698 73.62 7.91 7.18% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200107 8 8.34 7.88 8.17 1.24% 0.62% 6.66% 269745 2.1907 102.73 8.12 10.03% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200106 7.47 8.25 7.34 8.07 5.35% 3.07% 5.35% 307796 2.4111 113.07 7.83 6.1% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200103 7.62 7.89 7.55 7.66 0.39% -0.91% 0% 193402 1.495 70.11 7.73 4.74% 7.49 0% 7.56 0% 7.66 0% 1.41%
20200102 7.43 7.77 7.36 7.63 3.95% 0.53% -0.39% 200657 1.5233 71.44 7.59 2.85% 7.49 0% 7.56 0% 7.66 0% 1.41%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1