*ST蓝科(601798)_成本_均价

相关股票: 白银有色方大炭素银亿股份恒康医疗刚泰控股酒钢宏兴华天科技兰石重装中核钛白靖远煤电亚盛集团上峰水泥祁连山甘肃电投金徽酒兰州民百读者传媒大禹节水佛慈制药众兴菌业敦煌种业陇神戎发长城电工荣华实业蓝科高新莫高股份海默科技三毛派神 ST亚太皇台酒业兰州黄河汇川技术中国中车三一重工恒立液压徐工机械中联重科时代电气中国通号中控技术中集集团华工科技杰瑞股份
相关股吧: 601212股吧 600516股吧 000981股吧 002219股吧 600687股吧 600307股吧 002185股吧 603169股吧 002145股吧 000552股吧 600108股吧 000672股吧 600720股吧 000791股吧 603919股吧 600738股吧 603999股吧 300021股吧 002644股吧 002772股吧 600354股吧 300534股吧 600192股吧 600311股吧 601798股吧 600543股吧 300084股吧 000779股吧 000691股吧 000995股吧 000929股吧 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.82	7.01	6.82	7	2.64%	0.57%	11.29%	29964	0.2086	92.68	6.96	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230927	6.7	6.89	6.68	6.82	1.79%	-0.15%	8.43%	28428	0.1943	85.35	6.83	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230926	6.73	6.76	6.66	6.7	-0.15%	-0.45%	6.52%	13843	0.0931	38.94	6.73	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230925	6.84	6.87	6.7	6.71	-1.9%	-0.74%	6.68%	22341	0.1511	61.82	6.76	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230922	6.7	6.84	6.64	6.84	2.09%	1.03%	8.74%	23602	0.1598	63.5	6.77	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230921	6.76	6.83	6.68	6.7	-1.62%	-0.59%	6.52%	16523	0.1114	44.83	6.74	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230920	6.83	6.9	6.8	6.81	-1.02%	-0.44%	8.27%	16839	0.1152	43.74	6.84	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230919	6.93	6.93	6.85	6.88	-0.29%	0%	9.38%	17274	0.1189	43.21	6.88	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230918	6.85	6.91	6.7	6.9	1.32%	0.73%	9.7%	24475	0.1677	58.78	6.85	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230915	6.89	6.96	6.79	6.81	-0.44%	-0.29%	8.27%	14544	0.0994	32.4	6.83	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230914	6.9	6.91	6.79	6.84	-1.16%	-0.15%	8.74%	18898	0.1294	40.74	6.85	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230913	6.99	7.06	6.84	6.92	-1.42%	-0.29%	10.02%	22802	0.1583	49.5	6.94	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230912	7.03	7.06	6.95	7.02	-0.14%	0.29%	11.61%	15179	0.1062	33.05	7	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230911	7.03	7.05	6.87	7.03	1.44%	0.72%	11.76%	25444	0.1777	51.12	6.98	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230908	6.86	7	6.86	6.93	0.14%	0%	10.17%	21307	0.1476	37.54	6.93	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230907	7.06	7.08	6.9	6.92	-2.12%	-0.72%	10.02%	27288	0.1902	47.06	6.97	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230906	6.98	7.08	6.97	7.07	0.86%	0.57%	12.4%	28303	0.1991	48.56	7.03	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230905	7.1	7.11	6.98	7.01	-1.13%	-0.28%	11.45%	23823	0.1675	40.14	7.03	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230904	7	7.1	6.97	7.09	2.16%	0.57%	12.72%	37870	0.2671	62.75	7.05	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230901	7.08	7.08	6.91	6.94	-0.43%	-0.14%	10.33%	22193	0.1543	37.15	6.95	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230831	7.06	7.08	6.96	6.97	-1.27%	-0.43%	10.81%	18963	0.1328	31.53	7	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230830	7.03	7.16	7.03	7.06	0.71%	-0.42%	12.24%	28179	0.1998	45.79	7.09	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230829	6.93	7.06	6.86	7.01	1.3%	0.14%	11.45%	28244	0.1978	85.92	7	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230828	7.05	7.12	6.85	6.92	1.76%	-1.28%	10.02%	41708	0.2925	129.86	7.01	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230825	6.83	6.99	6.75	6.8	-1.31%	-0.58%	8.11%	28509	0.1949	50.37	6.84	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230824	6.86	7.01	6.81	6.89	-0.29%	0.15%	9.54%	23573	0.1623	39.77	6.88	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230823	7.05	7.05	6.88	6.91	-1.71%	-0.58%	9.86%	21262	0.1477	34.39	6.95	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230822	7.13	7.17	6.89	7.03	-0.85%	0.57%	11.76%	30044	0.21	45.57	6.99	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230821	7.12	7.19	7.01	7.09	0%	-0.56%	12.72%	24248	0.1728	34.23	7.13	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230818	7.09	7.2	7.09	7.09	-0.56%	-0.84%	12.72%	25473	0.1822	35.01	7.15	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230817	6.9	7.14	6.82	7.13	2.89%	1.71%	13.35%	34232	0.2399	42.18	7.01	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230816	6.98	7.02	6.92	6.93	-0.86%	-0.57%	10.17%	16794	0.117	20.24	6.97	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230815	7.08	7.13	6.93	6.99	-0.99%	-0.29%	11.13%	23567	0.1652	28.01	7.01	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230814	7.01	7.08	6.94	7.06	0.57%	0.57%	12.24%	22630	0.1589	26.06	7.02	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230811	7.2	7.21	7.02	7.02	-2.36%	-0.99%	11.61%	27257	0.1933	29.77	7.09	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230810	7	7.2	6.98	7.19	2.57%	0.56%	14.31%	36687	0.2622	86.78	7.15	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230809	7.26	7.29	7	7.01	-2.91%	-1.54%	11.45%	51996	0.3704	122.71	7.12	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230808	7.18	7.25	7.09	7.22	0.98%	0.56%	14.79%	34779	0.2497	37.95	7.18	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230807	7.2	7.2	7.09	7.15	-0.28%	0.14%	13.67%	22386	0.1598	24.47	7.14	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230804	7.26	7.3	7.17	7.17	-0.83%	-0.69%	13.99%	33275	0.2401	36.54	7.22	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230803	7.47	7.48	7.22	7.23	-2.03%	-0.69%	14.94%	34363	0.2502	40.21	7.28	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230802	7.36	7.43	7.29	7.38	0.54%	0%	17.33%	31606	0.2331	39.07	7.38	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230801	7.36	7.4	7.28	7.34	-0.68%	0.14%	16.69%	30502	0.2235	38.5	7.33	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230731	7.33	7.39	7.31	7.39	0.68%	0.54%	17.49%	26765	0.1968	35.58	7.35	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230728	7.23	7.38	7.17	7.34	0.96%	0.82%	16.69%	29010	0.2112	41.59	7.28	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230727	7.35	7.45	7.25	7.27	-0.41%	-1.09%	15.58%	32748	0.2408	50.81	7.35	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230726	7.31	7.39	7.28	7.3	-0.54%	-0.27%	16.06%	28494	0.2085	46.38	7.32	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230725	7.23	7.36	7.19	7.34	2.09%	0.55%	16.69%	28429	0.2076	49.31	7.3	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230724	7.18	7.24	7.08	7.19	0.7%	0.28%	14.31%	20216	0.1449	37.48	7.17	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230721	7.26	7.28	7.09	7.14	-1.38%	-0.28%	13.51%	31461	0.2254	57.69	7.16	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230720	7.36	7.39	7.2	7.24	-1.23%	-0.69%	15.1%	23661	0.1726	44.96	7.29	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230719	7.4	7.44	7.28	7.33	-1.21%	-0.27%	16.53%	29515	0.2169	55.48	7.35	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230718	7.38	7.48	7.25	7.42	1.23%	0.68%	17.97%	30443	0.2244	55.47	7.37	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230717	7.34	7.35	7.24	7.33	-0.27%	0.55%	16.53%	34086	0.2486	58.68	7.29	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230714	7.39	7.46	7.28	7.35	-0.14%	-0.54%	16.85%	30295	0.2239	49.75	7.39	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230713	7.39	7.45	7.32	7.36	0%	-0.27%	17.01%	29116	0.2148	45.08	7.38	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230712	7.47	7.52	7.34	7.36	-1.6%	-0.81%	17.01%	35155	0.261	66.49	7.42	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230711	7.4	7.49	7.35	7.48	1.36%	0.54%	18.92%	42295	0.3146	57	7.44	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230710	7.55	7.57	7.34	7.38	-1.73%	-0.4%	17.33%	60996	0.4521	88.44	7.41	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230707	7.5	7.56	7.43	7.51	-0.92%	0.27%	19.4%	40376	0.3024	62.1	7.49	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230706	7.55	7.6	7.49	7.58	0.4%	0.13%	20.51%	35569	0.2693	44.65	7.57	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230705	7.52	7.61	7.47	7.55	0.13%	-0.13%	20.03%	43146	0.3263	69.8	7.56	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230704	7.52	7.6	7.49	7.54	0.4%	-0.13%	19.87%	39728	0.2999	46.35	7.55	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230703	7.56	7.68	7.48	7.51	-1.05%	-0.53%	19.4%	56813	0.4287	63.21	7.55	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230630	7.52	7.65	7.51	7.59	0.13%	0.13%	20.67%	60934	0.4618	69.26	7.58	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230629	7.44	7.61	7.4	7.58	1.61%	0.4%	20.51%	69187	0.5225	76.75	7.55	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230628	7.45	7.5	7.27	7.46	-2.1%	1.08%	18.6%	103512	0.7637	115.9	7.38	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230627	7.15	7.64	7.15	7.62	6.42%	1.2%	21.14%	135577	1.0209	164.17	7.53	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230626	7.23	7.43	7.15	7.16	-1.1%	-1.1%	13.83%	29967	0.2171	37.86	7.24	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230621	7.25	7.36	7.21	7.24	-0.55%	-0.55%	15.1%	24409	0.1776	28.61	7.28	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230620	7.37	7.39	7.26	7.28	-1.22%	-0.27%	15.74%	23039	0.1682	27.69	7.3	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230619	7.23	7.44	7.2	7.37	0.96%	0.27%	17.17%	46290	0.3403	56.24	7.35	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230616	7.05	7.4	7.05	7.3	3.55%	0%	16.06%	62034	0.4526	81.44	7.3	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230615	7.07	7.09	6.97	7.05	0%	0.28%	12.08%	28901	0.2033	39.16	7.03	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230614	6.88	7.11	6.84	7.05	2.47%	0.28%	12.08%	58227	0.4095	80.8	7.03	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230613	6.85	6.89	6.77	6.88	0.44%	0.73%	9.38%	20550	0.1403	30.3	6.83	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230612	6.82	6.86	6.69	6.85	0.88%	1.18%	8.9%	24035	0.1627	35.72	6.77	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230609	6.8	6.82	6.72	6.79	-0.59%	0.44%	7.95%	25563	0.1728	38.67	6.76	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230608	6.85	6.92	6.79	6.83	-0.44%	-0.15%	8.59%	19667	0.1346	30.99	6.84	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230607	6.89	6.92	6.78	6.86	-0.15%	0%	9.06%	19987	0.1371	34.62	6.86	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230606	7.11	7.11	6.85	6.87	-3.24%	-1.15%	9.22%	32334	0.2246	56.26	6.95	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230605	7.04	7.15	7.03	7.1	1%	0%	12.88%	22588	0.1603	41.45	7.1	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230602	7.13	7.18	7.03	7.03	-1.4%	-0.71%	11.76%	39942	0.2827	71.29	7.08	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230601	7.21	7.24	7.12	7.13	-1.38%	-0.7%	13.35%	27069	0.1944	81.55	7.18	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230531	7.22	7.24	7.15	7.23	0.28%	0.42%	14.94%	21029	0.1515	63.55	7.2	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230530	7.22	7.27	7.13	7.21	-0.14%	0.28%	14.63%	20199	0.1452	35.87	7.19	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230529	7.31	7.39	7.21	7.22	-1.9%	-0.96%	14.79%	21754	0.1586	38.01	7.29	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230526	7.3	7.36	7.2	7.36	0.27%	1.1%	17.01%	26579	0.1934	45.1	7.28	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230525	7.31	7.35	7.22	7.34	0.14%	0.82%	16.69%	27940	0.2034	47.21	7.28	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230524	7.3	7.4	7.26	7.33	0.14%	-0.27%	16.53%	22128	0.1626	34.7	7.35	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230523	7.44	7.49	7.32	7.32	-1.88%	-0.81%	16.38%	25660	0.1893	38.04	7.38	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230522	7.37	7.49	7.32	7.46	1.08%	0.4%	18.6%	35955	0.2672	51.19	7.43	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230519	7.31	7.39	7.22	7.38	0.96%	0.68%	17.33%	27038	0.1983	37.95	7.33	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230518	7.36	7.4	7.28	7.31	-0.68%	-0.27%	16.22%	21278	0.156	29.61	7.33	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230517	7.2	7.37	7.18	7.36	1.8%	0.55%	17.01%	32716	0.2396	44.57	7.32	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230516	7.28	7.31	7.19	7.23	-0.14%	-0.28%	14.94%	21374	0.155	28.9	7.25	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230515	7.19	7.26	7.11	7.24	0.28%	0.56%	15.1%	22286	0.1604	29.66	7.2	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230510	7.2	7.27	7.17	7.22	-0.28%	0%	14.79%	23545	0.1699	64.54	7.22	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230509	7.33	7.37	7.22	7.24	-1.23%	-0.55%	15.1%	29485	0.2147	39.05	7.28	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230508	7.26	7.34	7.22	7.33	0.83%	0.41%	16.53%	24712	0.1805	34.3	7.3	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230505	7.32	7.35	7.17	7.27	-0.68%	0.69%	15.58%	27956	0.2018	38.01	7.22	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230504	7.2	7.35	7.18	7.32	0.83%	0.27%	16.38%	34584	0.2523	45.41	7.3	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230428	7.12	7.26	7.06	7.26	2.69%	0.97%	15.42%	32012	0.2301	37.78	7.19	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230427	7.01	7.12	6.92	7.07	1.43%	0.28%	12.4%	45134	0.3182	51.05	7.05	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230426	6.82	7.01	6.82	6.97	1.6%	0.43%	10.81%	35537	0.2467	38.16	6.94	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230425	6.95	7.01	6.74	6.86	-1.44%	0.29%	9.06%	38028	0.2601	37.81	6.84	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230424	7.01	7.05	6.89	6.96	-0.85%	0%	10.65%	36844	0.2565	34.95	6.96	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230421	7.2	7.22	7.02	7.02	-2.5%	-1.13%	11.61%	48349	0.3434	43.3	7.1	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230420	7.29	7.3	7.13	7.2	-1.1%	0.28%	14.47%	45839	0.3293	38.44	7.18	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230419	7.38	7.48	7.27	7.28	-1.75%	-0.55%	15.74%	45198	0.3309	37.05	7.32	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230418	7.44	7.44	7.2	7.41	-0.94%	0.95%	17.81%	55118	0.4043	41.4	7.34	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230417	7.44	7.56	7.43	7.48	0.54%	-0.13%	18.92%	41314	0.3096	30.5	7.49	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230414	7.45	7.5	7.38	7.44	-0.27%	0.13%	18.28%	41315	0.3071	30.47	7.43	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230413	7.56	7.66	7.45	7.46	-1.58%	-1.06%	18.6%	58286	0.4394	40.26	7.54	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230412	7.62	7.71	7.52	7.58	-1.04%	0%	20.51%	68858	0.5218	41.74	7.58	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230411	7.53	7.75	7.51	7.66	2.13%	0.39%	21.78%	93063	0.7104	50.9	7.63	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230410	7.66	7.72	7.44	7.5	-1.57%	-0.66%	19.24%	90652	0.6845	45.25	7.55	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230407	7.76	7.9	7.58	7.62	2.42%	-1.42%	21.14%	131554	1.0168	66.43	7.73	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230406	7.56	7.57	7.4	7.44	-1.98%	-0.27%	18.28%	67748	0.5055	33.2	7.46	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230404	7.71	7.78	7.55	7.59	-1.43%	-0.39%	20.67%	89900	0.6848	43.87	7.62	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230403	7.8	7.86	7.61	7.7	-1.66%	0%	22.42%	93012	0.7164	46.43	7.7	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230331	7.76	7.87	7.68	7.83	0.51%	0.26%	24.48%	65943	0.5149	32.51	7.81	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230330	8.02	8.03	7.78	7.79	-4.18%	-1.27%	23.85%	117940	0.9301	56.23	7.89	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230329	7.96	8.2	7.69	8.13	2.14%	1.88%	29.25%	205711	1.6423	98.31	7.98	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230328	7.84	8.04	7.81	7.96	1.27%	0%	26.55%	150357	1.1964	69.92	7.96	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230327	7.8	7.9	7.77	7.86	0.51%	0.26%	24.96%	77917	0.6107	35.95	7.84	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230324	7.9	7.9	7.77	7.82	-0.89%	0%	24.32%	74882	0.5853	34.04	7.82	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230323	8.01	8.01	7.82	7.89	-1.74%	0.13%	25.44%	108543	0.855	53.51	7.88	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230322	8.1	8.15	7.88	8.03	-0.86%	-0.12%	27.66%	135278	1.0875	53	8.04	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230321	8.27	8.27	8.02	8.1	-0.86%	0.12%	28.78%	134108	1.0851	44.81	8.09	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230320	8.37	8.45	8.13	8.17	-2.04%	-0.85%	29.89%	161118	1.3276	44.04	8.24	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230317	8.35	8.53	8.25	8.34	0.24%	-0.71%	32.59%	156280	1.3122	37.92	8.4	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230316	8.52	8.55	8.27	8.32	-3.03%	-0.6%	32.27%	160154	1.34	36.39	8.37	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230315	8.25	8.76	8.18	8.58	4.89%	1.18%	36.41%	275673	2.3371	60.8	8.48	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230314	8.35	8.4	8.06	8.18	-3.65%	-0.24%	30.05%	220590	1.8079	48.86	8.2	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230313	8.28	8.68	8.24	8.49	3.16%	0.35%	34.98%	253508	2.145	59.38	8.46	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230310	8.53	8.55	8.18	8.23	-4.41%	-0.84%	30.84%	278146	2.3095	65.56	8.3	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230309	8.95	9	8.55	8.61	-6.31%	-0.92%	36.88%	344785	2.9945	85.57	8.69	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230308	9.1	9.37	8.91	9.19	-5.94%	0.99%	46.1%	524447	4.7745	146.66	9.1	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230307	9	9.77	9	9.77	10.02%	2.95%	55.33%	709672	6.7318	239.47	9.49	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230306	9.72	9.72	8.85	8.88	0.45%	-5.03%	41.18%	589841	5.516	256.67	9.35	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230303	8.13	8.84	8.06	8.84	9.95%	2.08%	40.54%	335084	2.902	181.09	8.66	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230302	7.86	8.52	7.85	8.04	2.94%	-2.19%	27.82%	268033	2.2029	172.53	8.22	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230301	7.96	7.98	7.72	7.81	-0.89%	0.13%	24.17%	112684	0.879	83.99	7.8	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230228	7.78	7.98	7.72	7.88	0.64%	0.51%	25.28%	131633	1.0326	103.14	7.84	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230227	7.88	8.01	7.77	7.83	-3.09%	-0.51%	24.48%	155610	1.2247	126.37	7.87	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230224	7.73	8.4	7.7	8.08	5.07%	0.5%	28.46%	259643	2.0871	236.53	8.04	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230223	7.55	7.7	7.49	7.69	2.26%	1.05%	22.26%	58553	0.4455	62.45	7.61	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230222	7.46	7.53	7.42	7.52	0.27%	0.67%	19.55%	28865	0.2157	30.62	7.47	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230221	7.41	7.53	7.37	7.5	1.08%	0.4%	19.24%	30611	0.2287	30.54	7.47	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230220	7.44	7.47	7.32	7.42	0%	0.41%	17.97%	32703	0.2417	28.13	7.39	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230217	7.44	7.6	7.4	7.42	-0.13%	-0.8%	17.97%	35952	0.2689	30.05	7.48	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230216	7.66	7.71	7.31	7.43	-3.26%	-1.46%	18.12%	57281	0.4321	48.93	7.54	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230215	7.68	7.82	7.67	7.68	-0.52%	-0.52%	22.1%	48156	0.3719	43.84	7.72	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230214	7.63	7.75	7.55	7.72	1.18%	0.92%	22.73%	47534	0.3638	44.32	7.65	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230213	7.56	7.63	7.54	7.63	0.79%	0.53%	21.3%	33983	0.2578	33.4	7.59	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230210	7.62	7.66	7.52	7.57	-0.66%	-0.13%	20.35%	29424	0.2229	28.52	7.58	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230209	7.61	7.7	7.51	7.62	0.13%	-0.13%	21.14%	33832	0.2582	33.62	7.63	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230208	7.57	7.65	7.5	7.61	0.66%	0.13%	20.99%	41169	0.3128	42.78	7.6	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230207	7.5	7.56	7.46	7.56	0.93%	0.53%	20.19%	36361	0.2733	41.52	7.52	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230206	7.5	7.51	7.41	7.49	0.27%	0.13%	19.08%	27677	0.2069	39.57	7.48	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230203	7.47	7.54	7.36	7.47	-0.66%	0.4%	18.76%	36444	0.2713	56.16	7.44	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230202	7.55	7.58	7.47	7.52	-0.53%	0.13%	19.55%	38405	0.2884	59.33	7.51	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230201	7.44	7.56	7.44	7.56	1.07%	0.67%	20.19%	39886	0.2997	64.23	7.51	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230131	7.43	7.48	7.32	7.48	0.54%	0.94%	18.92%	43580	0.3229	71.76	7.41	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230130	7.33	7.53	7.33	7.44	2.34%	-0.13%	18.28%	60974	0.4543	101.98	7.45	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230120	7.26	7.32	7.2	7.27	0.83%	0.28%	15.58%	38265	0.2775	61.08	7.25	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230119	7.16	7.25	7.11	7.21	0.7%	0.14%	14.63%	31555	0.2273	68.17	7.2	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230118	7.11	7.21	7.08	7.16	0.28%	0%	13.83%	31697	0.2269	49.67	7.16	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230117	7.16	7.2	7.04	7.14	-0.28%	0.42%	13.51%	25966	0.1846	37.89	7.11	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230116	7.04	7.21	7.04	7.16	1.7%	0.42%	13.83%	36193	0.2582	50.29	7.13	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230113	7.08	7.2	7.01	7.04	-0.28%	-0.71%	11.92%	39655	0.2813	58.39	7.09	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230112	7.03	7.17	6.98	7.06	1.29%	-0.14%	12.24%	30130	0.2131	45.64	7.07	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230111	7.08	7.14	6.96	6.97	-1.97%	-0.99%	10.81%	29835	0.2099	43.47	7.04	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230110	7.15	7.22	7.07	7.11	-1.25%	-0.14%	13.04%	34817	0.2478	47.13	7.12	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230109	7.15	7.42	7.1	7.2	1.41%	-0.69%	14.47%	71700	0.5198	95.62	7.25	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230106	7.13	7.24	7.06	7.1	-0.42%	-0.56%	12.88%	27099	0.1934	36.66	7.14	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230105	7.23	7.23	7.04	7.13	-0.7%	0.42%	13.35%	34156	0.2426	40.14	7.1	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230104	7.24	7.28	7.16	7.18	-0.42%	-0.28%	14.15%	42293	0.3047	42.14	7.2	0%	6.24	0%	6.24	0%	6.29	0%	0%
20230103	6.78	7.23	6.78	7.21	6.34%	2.12%	14.63%	62840	0.4434	62.74	7.06	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221230	6.74	6.82	6.72	6.78	0.59%	0.3%	7.79%	20798	0.1406	20.03	6.76	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221229	6.85	6.85	6.73	6.74	-1.61%	-0.59%	7.15%	24848	0.1685	23.35	6.78	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221228	7.04	7.04	6.81	6.85	-2.84%	-0.44%	8.9%	37742	0.2598	35.58	6.88	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221227	7.2	7.2	6.88	7.05	0%	1.15%	12.08%	52441	0.3655	49.42	6.97	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221226	6.61	7.06	6.61	7.05	6.33%	2.17%	12.08%	74602	0.5147	72.31	6.9	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221223	6.86	6.87	6.58	6.63	-3.77%	-0.9%	5.41%	73532	0.4918	66.03	6.69	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221222	7.25	7.37	6.85	6.89	-6.13%	-2.55%	9.54%	143985	1.0174	130	7.07	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221221	7.01	7.72	7.01	7.34	4.41%	-2.52%	16.69%	216347	1.6295	217.64	7.53	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221220	6.8	7.05	6.72	7.03	3.38%	1.15%	11.76%	55948	0.3888	58.58	6.95	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221219	7.01	7.03	6.76	6.8	-3%	-0.58%	8.11%	41799	0.2859	39.71	6.84	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221216	7.19	7.2	6.99	7.01	-2.5%	-0.43%	11.45%	59087	0.416	51.21	7.04	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221215	7.12	7.26	7.12	7.19	0.7%	0%	14.31%	43018	0.3092	36.24	7.19	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221214	7.3	7.39	7.12	7.14	-2.19%	-1.24%	13.51%	62236	0.4497	45.12	7.23	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221213	7.28	7.42	7.26	7.3	-0.54%	-0.41%	16.06%	52774	0.3866	38.23	7.33	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221212	7.43	7.6	7.27	7.34	-2.78%	-0.27%	16.69%	102301	0.7528	68.93	7.36	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221209	7.69	7.88	7.46	7.55	-1.05%	-1.44%	20.03%	101303	0.7759	70.53	7.66	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221208	7.56	7.75	7.53	7.63	0.53%	-0.39%	21.3%	82625	0.633	55.54	7.66	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221207	7.72	7.73	7.55	7.59	-1.56%	-0.39%	20.67%	81166	0.6187	49.39	7.62	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221206	7.9	7.94	7.66	7.71	-3.02%	-0.39%	22.58%	95793	0.7419	51.88	7.74	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221205	7.84	8.02	7.79	7.95	2.19%	0.51%	26.39%	115099	0.9106	60.99	7.91	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221202	7.63	7.83	7.62	7.78	0.78%	0.65%	23.69%	94042	0.7274	49.86	7.73	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221201	7.83	7.9	7.65	7.72	-0.64%	0.13%	22.73%	96149	0.7417	51.75	7.71	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221130	7.58	7.8	7.48	7.77	2.51%	1.57%	23.53%	114512	0.8765	63.04	7.65	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221129	7.5	7.6	7.48	7.58	0%	0.53%	20.51%	92698	0.6993	52.81	7.54	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221128	7.55	7.78	7.36	7.58	-0.79%	0.53%	20.51%	103951	0.7833	60.99	7.54	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221125	7.8	7.9	7.6	7.64	-2.8%	-0.65%	21.46%	131124	1.0083	79.35	7.69	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221124	8.18	8.18	7.8	7.86	-4.15%	-0.76%	24.96%	205830	1.6307	133.26	7.92	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221123	7.71	8.22	7.61	8.2	5.67%	3.67%	30.37%	296117	2.3426	216.64	7.91	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221122	7.55	7.9	7.48	7.76	2.37%	0.78%	23.37%	167563	1.2896	150.74	7.7	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221121	7.26	7.7	7.2	7.58	3.84%	0.93%	20.51%	115363	0.8662	116.74	7.51	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221118	7.44	7.48	7.28	7.3	-2.01%	-0.82%	16.06%	53806	0.3961	56.87	7.36	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221117	7.37	7.52	7.28	7.45	1.09%	0.27%	18.44%	60461	0.4493	63.62	7.43	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221116	7.33	7.43	7.29	7.37	0.55%	0%	17.17%	46021	0.3391	46.64	7.37	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221115	7.22	7.39	7.15	7.33	1.81%	0.41%	16.53%	47295	0.3454	48.79	7.3	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221114	7.42	7.45	7.16	7.2	-2.17%	-1.1%	14.47%	54442	0.3965	58.8	7.28	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221111	7.43	7.47	7.33	7.36	0.41%	-0.54%	17.01%	51677	0.3823	60.12	7.4	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221110	7.37	7.39	7.26	7.33	-0.68%	-0.14%	16.53%	37218	0.2731	43.89	7.34	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221109	7.35	7.43	7.33	7.38	-0.14%	0.14%	17.33%	31608	0.233	37.32	7.37	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221108	7.43	7.43	7.22	7.39	0.41%	0.82%	17.49%	46416	0.3404	52.93	7.33	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221107	7.34	7.44	7.28	7.36	0.55%	0.14%	17.01%	49013	0.3604	55.73	7.35	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221104	7.29	7.35	7.22	7.32	1.39%	0.27%	16.38%	55634	0.406	61.02	7.3	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221103	7.08	7.38	7.05	7.22	1.55%	0%	14.79%	67490	0.4876	75.7	7.22	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221102	7.07	7.23	7.02	7.11	0.57%	-0.42%	13.04%	49262	0.3518	58.47	7.14	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221101	6.86	7.08	6.83	7.07	2.91%	1.29%	12.4%	55778	0.3891	64.83	6.98	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221031	6.89	6.98	6.81	6.87	0%	-0.43%	9.22%	46577	0.3215	54.16	6.9	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221028	7.18	7.18	6.5	6.87	-4.32%	-1.29%	9.22%	67601	0.4708	79.83	6.96	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221027	7.31	7.38	7.15	7.18	-1.64%	-0.97%	14.15%	54327	0.394	68.94	7.25	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221026	7.41	7.45	7.23	7.3	-0.68%	-0.27%	16.06%	60275	0.4411	75.11	7.32	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221025	7.26	7.38	7.06	7.35	0.82%	1.94%	16.85%	63412	0.4573	78.69	7.21	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221024	7.26	7.51	7.24	7.29	1.11%	-1.09%	15.9%	78930	0.5816	102.04	7.37	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221021	7.1	7.3	7.06	7.21	0.98%	0%	14.63%	51162	0.3688	67.54	7.21	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221020	7.04	7.25	6.94	7.14	0.56%	0.56%	13.51%	56283	0.3994	75.3	7.1	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221019	7.07	7.25	7.04	7.1	0.42%	-0.7%	12.88%	55699	0.3982	76.23	7.15	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221018	7.08	7.19	7.01	7.07	0.43%	-0.28%	12.4%	53332	0.3779	71.69	7.09	0%	6.24	0%	6.24	0%	6.29	0%	0%
20221017	6.88	7.06	6.81	7.04	1.88%	1%	11.92%	43277	0.3018	57.01	6.97	0%	6.24	0%	6.24	0%	6.29	0%	0%
20220720	7.11	7.13	6.99	7.09	-0.42%	0.42%	12.72%	39747	0.2805	509.35	7.06	13.69%	6.24	0%	6.24	0%	6.29	0%	0%
20220719	7.04	7.16	6.98	7.12	0.99%	0.56%	13.2%	52562	0.372	675.5	7.08	14.01%	6.24	0%	6.24	0%	6.29	0%	0%
20220718	6.85	7.06	6.84	7.05	2.92%	0.86%	12.08%	62486	0.437	793.54	6.99	12.56%	6.24	0%	6.24	0%	6.29	0%	0%
20220715	6.95	7	6.74	6.85	-1.72%	-0.44%	8.9%	75843	0.5217	947.34	6.88	10.79%	6.24	0%	6.24	0%	6.29	0%	0%
20220714	6.68	7.05	6.66	6.97	4.03%	1.01%	10.81%	80908	0.5581	1013.44	6.9	11.11%	6.24	0%	6.24	0%	6.29	0%	0%
20220713	6.49	6.74	6.47	6.7	2.29%	0.45%	6.52%	43933	0.2929	531.87	6.67	7.41%	6.24	0%	6.24	0%	6.29	0%	0%
20220712	6.63	6.73	6.51	6.55	-1.5%	-1.21%	4.13%	45114	0.2992	543.31	6.63	6.76%	6.24	0%	6.24	0%	6.29	0%	0%
20220711	6.62	6.69	6.53	6.65	-0.15%	1.06%	5.72%	25806	0.1698	308.33	6.58	5.96%	6.24	0%	6.24	0%	6.29	0%	0%
20220708	6.6	6.77	6.59	6.66	0.91%	-0.75%	5.88%	42720	0.2865	520.25	6.71	8.05%	6.24	0%	6.24	0%	6.29	0%	0%
20220707	6.52	6.67	6.48	6.6	1.85%	0.15%	4.93%	39151	0.2581	468.68	6.59	6.12%	6.24	0%	6.24	0%	6.29	0%	0%
20220706	6.68	6.68	6.47	6.48	-2.56%	-0.77%	3.02%	41472	0.2709	491.92	6.53	5.15%	6.24	0%	6.24	0%	6.29	0%	0%
20220705	6.81	6.87	6.58	6.65	-3.2%	-0.6%	5.72%	57134	0.3821	693.84	6.69	7.73%	6.24	0%	6.24	0%	6.29	0%	0%
20220704	6.75	6.92	6.61	6.87	1.63%	1.33%	9.22%	67683	0.4588	833.12	6.78	9.18%	6.24	0%	6.24	0%	6.29	0%	0%
20220701	6.68	6.76	6.6	6.76	1.2%	1.05%	7.47%	40701	0.2724	494.64	6.69	7.73%	6.24	0%	6.24	0%	6.29	0%	0%
20220630	6.68	6.76	6.65	6.68	-0.45%	-0.3%	6.2%	49610	0.3324	603.6	6.7	7.89%	6.24	0%	6.24	0%	6.29	0%	0%
20220629	7.05	7.08	6.7	6.71	-4.69%	-1.9%	6.68%	93212	0.6378	1158.16	6.84	10.14%	6.24	0%	6.24	0%	6.29	0%	0%
20220628	6.79	7.05	6.74	7.04	3.53%	1.15%	11.92%	84960	0.5917	1074.45	6.96	12.08%	6.24	0%	6.24	0%	6.29	0%	0%
20220627	6.81	6.88	6.75	6.8	0.59%	-0.15%	8.11%	46559	0.3171	575.81	6.81	9.66%	6.24	0%	6.24	0%	6.29	0%	0%
20220624	6.86	6.87	6.73	6.76	-1.46%	-0.44%	7.47%	46343	0.3146	571.27	6.79	9.34%	6.24	0%	6.24	0%	6.29	0%	0%
20220623	6.77	6.87	6.7	6.86	1.03%	1.03%	9.06%	45882	0.3115	565.64	6.79	9.34%	6.24	0%	6.24	0%	6.29	0%	0%
20220622	6.94	6.96	6.78	6.79	-1.16%	-1.16%	7.95%	40354	0.2771	503.18	6.87	10.63%	6.24	0%	6.24	0%	6.29	0%	0%
20220621	7	7.02	6.75	6.87	-1.86%	0%	9.22%	61987	0.4259	773.38	6.87	10.63%	6.24	0%	6.24	0%	6.29	0%	0%
20220620	6.97	7.05	6.94	7	0.57%	0%	11.29%	52417	0.3668	666.06	7	12.72%	6.24	0%	6.24	0%	6.29	0%	0%
20220617	7.07	7.14	6.93	6.96	-2.38%	-0.57%	10.65%	67535	0.4725	858	7	12.72%	6.24	0%	6.24	0%	6.29	0%	0%
20220616	7.09	7.2	7	7.13	0.71%	0.14%	13.35%	54716	0.3895	707.28	7.12	14.65%	6.24	0%	6.24	0%	6.29	0%	0%
20220615	7.33	7.35	7.07	7.08	-2.61%	-1.8%	12.56%	86909	0.6266	1137.82	7.21	16.1%	6.24	0%	6.24	0%	6.29	0%	0%
20220614	7.22	7.38	6.93	7.27	0%	1.82%	15.58%	103776	0.7412	1345.92	7.14	14.98%	6.24	0%	6.24	0%	6.29	0%	0%
20220613	7.2	7.31	7.11	7.27	0.69%	0.83%	15.58%	81382	0.5865	1065.01	7.21	16.1%	6.24	0%	6.24	0%	6.29	0%	0%
20220610	7.13	7.54	7.12	7.22	1.12%	-1.63%	14.79%	128984	0.9463	1718.36	7.34	18.2%	6.24	0%	6.24	0%	6.29	0%	0%
20220609	7.38	7.39	7.08	7.14	-2.99%	-0.97%	13.51%	84561	0.6094	1106.59	7.21	16.1%	6.24	0%	6.24	0%	6.29	0%	0%
20220608	7.5	7.54	7.16	7.36	-1.87%	0.41%	17.01%	133217	0.9766	1773.38	7.33	18.04%	6.24	0%	6.24	0%	6.29	0%	0%
20220607	7.58	7.65	7.39	7.5	-0.13%	0.27%	19.24%	106919	0.8002	1453.06	7.48	20.45%	6.24	0%	6.24	0%	6.29	0%	0%
20220606	7.8	7.84	7.5	7.51	-4.33%	-1.05%	19.4%	166823	1.2657	2298.35	7.59	22.22%	6.24	0%	6.24	0%	6.29	0%	0%
20220602	7.61	8.11	7.48	7.85	2.21%	-0.13%	24.8%	223903	1.7592	3194.48	7.86	26.57%	6.24	0%	6.24	0%	6.29	0%	0%
20220601	7.51	7.79	7.34	7.68	0.79%	1.59%	22.1%	223710	1.6923	3073	7.56	21.74%	6.24	0%	6.24	0%	6.29	0%	0%
20220531	7.66	8.3	7.36	7.62	-0.52%	-1.68%	21.14%	342864	2.658	4826.58	7.75	24.8%	6.24	0%	6.24	0%	6.29	0%	0%
20220530	6.97	7.66	6.9	7.66	10.06%	4.79%	21.78%	235667	1.723	3128.75	7.31	17.71%	6.24	0%	6.24	0%	6.29	0%	0%
20220527	6.68	7.1	6.64	6.96	4.66%	1.02%	10.65%	223223	1.537	2790.99	6.89	10.95%	6.24	0%	6.24	0%	6.29	0%	0%
20220526	6.67	6.75	6.48	6.65	-0.6%	0.45%	5.72%	111429	0.7377	1339.57	6.62	6.6%	6.24	0%	6.24	0%	6.29	0%	0%
20220525	6.73	6.73	6.43	6.69	-0.45%	1.21%	6.36%	149611	0.9884	1794.81	6.61	6.44%	6.24	0%	6.24	0%	6.29	0%	0%
20220524	6.7	6.99	6.54	6.72	0.9%	0.15%	6.84%	243951	1.6377	2973.85	6.71	8.05%	6.24	0%	6.24	0%	6.29	0%	0%
20220523	6.75	6.82	6.61	6.66	-3.34%	-0.6%	5.88%	253732	1.7007	3088.25	6.7	7.89%	6.24	0%	6.24	0%	6.29	0%	0%
20220520	6.26	6.89	6.19	6.89	10.06%	1.47%	9.54%	255012	1.7313	3143.82	6.79	9.34%	6.24	0%	6.24	0%	6.29	0%	0%
20220519	6.12	6.54	6.07	6.26	0.64%	0.16%	-0.48%	131941	0.8247	1497.55	6.25	0.64%	6.24	0%	6.24	0%	6.29	0%	0%
20220518	5.91	6.38	5.86	6.22	4.89%	0.97%	-1.11%	115043	0.7086	1286.73	6.16	-0.81%	6.24	0%	6.24	0%	6.29	0%	0%
20220517	5.83	5.93	5.79	5.93	1.02%	0.85%	-5.72%	44825	0.2634	478.3	5.88	-5.31%	6.24	0%	6.24	0%	6.29	0%	0%
20220516	5.89	5.94	5.83	5.87	0.17%	-0.17%	-6.68%	34500	0.2029	368.44	5.88	-5.31%	6.24	0%	6.24	0%	6.29	0%	0%
20220513	5.88	5.92	5.8	5.86	-0.17%	0%	-6.84%	30948	0.1813	329.22	5.86	-5.64%	6.24	0%	6.24	0%	6.29	0%	0%
20220512	5.8	5.95	5.71	5.87	1.21%	0.17%	-6.68%	50978	0.2989	542.76	5.86	-5.64%	6.24	0%	6.24	0%	6.29	0%	0%
20220511	5.82	5.99	5.8	5.8	0%	-1.53%	-7.79%	62359	0.3675	667.33	5.89	-5.15%	6.24	0%	6.24	0%	6.29	0%	0%
20220510	5.65	5.84	5.62	5.8	0.87%	0.87%	-7.79%	45996	0.2645	480.3	5.75	-7.41%	6.24	0%	6.24	0%	6.29	0%	0%
20220509	5.6	5.8	5.6	5.75	2.5%	0.35%	-8.59%	43216	0.2477	449.79	5.73	-7.73%	6.24	0%	6.24	0%	6.29	0%	0%
20220506	5.62	5.68	5.54	5.61	-1.75%	0%	-10.81%	37698	0.2115	384.06	5.61	-9.66%	6.24	0%	6.24	0%	6.29	0%	0%
20220505	5.64	5.79	5.42	5.71	2.51%	0.35%	-9.22%	46881	0.2666	484.11	5.69	-8.37%	6.24	0%	6.24	0%	6.29	0%	0%
20220429	5.29	5.6	5.29	5.57	5.69%	1.64%	-11.45%	57450	0.3147	571.45	5.48	-11.76%	6.24	0%	6.24	0%	6.29	0%	0%
20220428	5.4	5.42	5.19	5.27	-2.77%	-0.75%	-16.22%	58656	0.3113	565.28	5.31	-14.49%	6.24	0%	6.24	0%	6.29	0%	0%
20220427	5.21	5.42	5.07	5.42	1.69%	3.24%	-13.83%	61349	0.3222	585.07	5.25	-15.46%	6.24	0%	6.24	0%	6.29	0%	0%
20220426	5.47	5.59	5.2	5.33	-2.56%	-0.56%	-15.26%	65957	0.3533	641.55	5.36	-13.69%	6.24	0%	6.24	0%	6.29	0%	0%
20220425	5.9	5.9	5.44	5.47	-8.53%	-3.36%	-13.04%	72766	0.4115	747.23	5.66	-8.86%	6.24	0%	6.24	0%	6.29	0%	0%
20220422	6.08	6.13	5.95	5.98	-2.13%	-0.83%	-4.93%	47645	0.2874	521.88	6.03	-2.9%	6.24	0%	6.24	0%	6.29	0%	0%
20220421	6.66	6.69	6.1	6.11	-8.94%	-3.32%	-2.86%	89661	0.5669	1029.42	6.32	1.77%	6.24	0%	6.24	0%	6.29	0%	0%
20220420	6.7	6.87	6.61	6.71	-0.45%	-0.74%	6.68%	66886	0.4522	821.14	6.76	8.86%	6.24	0%	6.24	0%	6.29	0%	0%
20220419	6.45	6.79	6.4	6.74	2.28%	1.05%	7.15%	61006	0.4072	739.42	6.67	7.41%	6.24	0%	6.24	0%	6.29	0%	0%
20220418	6.54	6.62	6.32	6.59	0.76%	1.23%	4.77%	38018	0.2476	449.61	6.51	4.83%	6.24	0%	6.24	0%	6.29	0%	0%
20220415	6.68	6.73	6.51	6.54	-2.82%	-0.76%	3.97%	48637	0.3203	581.62	6.59	6.12%	6.24	0%	6.24	0%	6.29	0%	0%
20220414	6.7	6.78	6.62	6.73	0.75%	0.45%	7%	45995	0.3081	559.47	6.7	7.89%	6.24	0%	6.24	0%	6.29	0%	0%
20220413	6.88	6.91	6.67	6.68	-3.33%	-1.33%	6.2%	55060	0.3727	676.78	6.77	9.02%	6.24	0%	6.24	0%	6.29	0%	0%
20220412	6.6	6.95	6.51	6.91	4.7%	2.22%	9.86%	78698	0.5322	966.41	6.76	8.86%	6.24	0%	6.24	0%	6.29	0%	0%
20220411	6.9	6.91	6.53	6.6	-4.35%	-1.49%	4.93%	67097	0.4496	816.42	6.7	7.89%	6.24	0%	6.24	0%	6.29	0%	0%
20220408	7.17	7.19	6.81	6.9	-3.36%	-0.43%	9.7%	71063	0.4926	894.5	6.93	11.59%	6.24	0%	6.24	0%	6.29	0%	0%
20220407	7.43	7.43	7.08	7.14	-4.8%	-0.83%	13.51%	105118	0.757	1374.61	7.2	15.94%	6.24	0%	6.24	0%	6.29	0%	0%
20220401	7.07	7.14	7.01	7.1	-0.98%	0.28%	12.88%	62768	0.4445	807.15	7.08	14.01%	6.24	0%	6.24	0%	6.29	0%	0%
20220331	7.19	7.29	7.13	7.17	-1.38%	-0.42%	13.99%	78983	0.5687	1032.69	7.2	15.94%	6.24	0%	6.24	0%	6.29	0%	0%
20220330	7.36	7.4	7.24	7.27	0.69%	-0.41%	15.58%	72186	0.5269	956.78	7.3	17.55%	6.24	0%	6.24	0%	6.29	0%	0%
20220329	7.45	7.52	7.2	7.22	-2.83%	-1.77%	14.79%	106461	0.7825	1420.92	7.35	18.36%	6.24	0%	6.24	0%	6.29	0%	0%
20220328	7.59	7.69	7.42	7.43	-4.62%	-1.33%	18.12%	142332	1.0722	1946.98	7.53	21.26%	6.24	0%	6.24	0%	6.29	0%	0%
20220325	7.35	7.9	7.35	7.79	0.52%	2.23%	23.85%	235606	1.7948	3259.12	7.62	22.71%	6.24	0%	6.24	0%	6.29	0%	0%
20220324	8.78	8.78	7.73	7.75	-3.97%	-6.96%	23.21%	420517	3.505	6364.63	8.33	34.14%	6.24	0%	6.24	0%	6.29	0%	0%
20220323	8.07	8.07	8.07	8.07	9.95%	0%	28.3%	60901	0.4915	892.5	8.07	29.95%	6.24	0%	6.24	0%	6.29	0%	0%
20220322	7.17	7.43	7.1	7.34	3.09%	0.96%	16.69%	118762	0.8632	1567.46	7.27	17.07%	6.24	0%	6.24	0%	6.29	0%	0%
20220321	7.01	7.13	7	7.12	0.85%	0.56%	13.2%	68417	0.4841	879.06	7.08	14.01%	6.24	0%	6.24	0%	6.29	0%	0%
20220318	6.99	7.11	6.9	7.06	0.43%	0.28%	12.24%	71560	0.5041	915.38	7.04	13.37%	6.24	0%	6.24	0%	6.29	0%	0%
20220317	6.79	7.16	6.74	7.03	4.3%	1.01%	11.76%	124567	0.8672	1574.72	6.96	12.08%	6.24	0%	6.24	0%	6.29	0%	0%
20220316	6.58	6.77	6.43	6.74	3.22%	1.97%	7.15%	93875	0.6201	1126.02	6.61	6.44%	6.24	0%	6.24	0%	6.29	0%	0%
20220315	6.89	6.9	6.48	6.53	-6.71%	-2.97%	3.82%	117360	0.7899	1434.36	6.73	8.37%	6.24	0%	6.24	0%	6.29	0%	0%
20220311	7.2	7.28	6.99	7.25	-0.14%	1.68%	15.26%	107073	0.763	1385.51	7.13	14.81%	6.24	0%	6.24	0%	6.29	0%	0%
20220310	7.32	7.48	7.21	7.26	-0.68%	-0.82%	15.42%	121125	0.8866	1609.95	7.32	17.87%	6.24	0%	6.24	0%	6.29	0%	0%
20220309	7.5	7.68	6.9	7.31	-2.27%	-0.27%	16.22%	189636	1.3908	2525.51	7.33	18.04%	6.24	0%	6.24	0%	6.29	0%	0%
20220308	8.35	8.35	7.47	7.48	-9.88%	-2.35%	18.92%	215885	1.6539	3003.27	7.66	23.35%	6.24	0%	6.24	0%	6.29	0%	0%
20220307	8.35	8.68	8.18	8.3	-2.01%	-1.19%	31.96%	192814	1.6202	2942.07	8.4	35.27%	6.24	0%	6.24	0%	6.29	0%	0%
20220304	9.09	9.09	8.47	8.47	-9.99%	-2.98%	34.66%	341652	2.9824	5415.65	8.73	40.58%	6.24	0%	6.24	0%	6.29	0%	0%
20220303	8.65	9.52	8.35	9.41	8.79%	2.62%	49.6%	480229	4.4049	7998.73	9.17	47.67%	6.24	0%	6.24	0%	6.29	0%	0%
20220302	8.13	8.76	7.88	8.65	7.59%	3.47%	37.52%	338604	2.8301	5139.1	8.36	34.62%	6.24	0%	6.24	0%	6.29	0%	0%
20220301	7.76	8.27	7.67	8.04	3.61%	0.37%	27.82%	215242	1.7241	3130.74	8.01	28.99%	6.24	0%	6.24	0%	6.29	0%	0%
20220228	7.71	7.89	7.6	7.76	-1.15%	0.52%	23.37%	150190	1.159	2104.59	7.72	24.32%	6.24	0%	6.24	0%	6.29	0%	0%
20220225	7.8	8.03	7.43	7.85	2.61%	2.21%	24.8%	231120	1.7756	3224.26	7.68	23.67%	6.24	0%	6.24	0%	6.29	0%	0%
20220224	7.46	7.97	7.44	7.65	2.14%	-0.91%	21.62%	252080	1.9451	3532.05	7.72	24.32%	6.24	0%	6.24	0%	6.29	0%	0%
20220223	7.34	7.52	7.19	7.49	1.77%	1.08%	19.08%	102863	0.7627	1384.96	7.41	19.32%	6.24	0%	6.24	0%	6.29	0%	0%
20220222	7.36	7.64	7.3	7.36	-0.54%	-1.08%	17.01%	133784	0.9954	1807.52	7.44	19.81%	6.24	0%	6.24	0%	6.29	0%	0%
20220221	7.3	7.6	7.25	7.4	2.07%	-0.54%	17.65%	107703	0.8012	1454.88	7.44	19.81%	6.24	0%	6.24	0%	6.29	0%	0%
20220218	7.38	7.38	7.13	7.25	-2.16%	0.42%	15.26%	98719	0.7128	1294.35	7.22	16.26%	6.24	0%	6.24	0%	6.29	0%	0%
20220217	7.33	7.67	7.28	7.41	0.82%	-0.27%	17.81%	156322	1.1607	2107.68	7.43	19.65%	6.24	0%	6.24	0%	6.29	0%	0%
20220216	7.4	7.58	7.26	7.35	-1.74%	-0.54%	16.85%	156020	1.1534	2094.43	7.39	19%	6.24	0%	6.24	0%	6.29	0%	0%
20220215	8.02	8.02	7.28	7.48	-4.59%	0.13%	18.92%	263100	1.9642	3566.73	7.47	20.29%	6.24	0%	6.24	0%	6.29	0%	0%
20220214	7.12	7.84	7.12	7.84	9.96%	3.16%	24.64%	111621	0.8481	1540.04	7.6	22.38%	6.24	0%	6.24	0%	6.29	0%	0%
20220211	7.45	7.46	7.07	7.13	-3.78%	-1.25%	13.35%	64319	0.4644	843.29	7.22	16.26%	6.24	0%	6.24	0%	6.29	0%	0%
20220210	7.5	7.63	7.34	7.41	-1.85%	-0.67%	17.81%	65341	0.4877	885.6	7.46	20.13%	6.24	0%	6.24	0%	6.29	0%	0%
20220209	7.54	7.58	7.38	7.55	0.8%	0.67%	20.03%	56244	0.422	766.3	7.5	20.77%	6.24	0%	6.24	0%	6.29	0%	0%
20211203	5.72	5.88	5.72	5.81	1.57%	-0.17%	-7.63%	29622	0.1725	313.24	5.82	-6.28%	6.24	0%	6.24	0%	6.29	0%	0%
20211202	5.81	5.95	5.71	5.72	-1.89%	-1.04%	-9.06%	25485	0.1473	267.48	5.78	-6.92%	6.24	0%	6.24	0%	6.29	0%	0%
20211201	5.57	5.88	5.57	5.83	4.67%	0.52%	-7.31%	45737	0.2652	481.57	5.8	-6.6%	6.24	0%	6.24	0%	6.29	0%	0%
20211130	5.44	5.7	5.44	5.57	1.83%	-0.71%	-11.45%	31035	0.1742	316.32	5.61	-9.66%	6.24	0%	6.24	0%	6.29	0%	0%
20211129	5.52	5.56	5.45	5.47	-1.8%	-0.18%	-13.04%	18193	0.0997	181.04	5.48	-11.76%	6.24	0%	6.24	0%	6.29	0%	0%
20211126	5.59	5.63	5.57	5.57	-0.36%	-0.36%	-11.45%	12123	0.0678	123.12	5.59	-9.98%	6.24	0%	6.24	0%	6.29	0%	0%
20211125	5.57	5.66	5.51	5.59	0.36%	-0.53%	-11.13%	14592	0.082	148.9	5.62	-9.5%	6.24	0%	6.24	0%	6.29	0%	0%
20211124	5.58	5.63	5.49	5.57	-0.36%	0.18%	-11.45%	18971	0.1054	191.39	5.56	-10.47%	6.24	0%	6.24	0%	6.29	0%	0%
20211123	5.59	5.64	5.57	5.59	0%	-0.18%	-11.13%	16610	0.093	168.88	5.6	-9.82%	6.24	0%	6.24	0%	6.29	0%	0%
20211122	5.64	5.68	5.57	5.59	-1.06%	-0.36%	-11.13%	16605	0.0932	169.24	5.61	-9.66%	6.24	0%	6.24	0%	6.29	0%	0%
20211119	5.61	5.68	5.55	5.65	0.71%	0.36%	-10.17%	16834	0.0948	172.14	5.63	-9.34%	6.24	0%	6.24	0%	6.29	0%	0%
20211118	5.63	5.68	5.57	5.61	-0.18%	-0.36%	-10.81%	14515	0.0817	148.36	5.63	-9.34%	6.24	0%	6.24	0%	6.29	0%	0%
20211117	5.54	5.63	5.51	5.62	1.44%	0.54%	-10.65%	14422	0.0806	146.36	5.59	-9.98%	6.24	0%	6.24	0%	6.29	0%	0%
20211116	5.56	5.62	5.48	5.54	-0.18%	-0.36%	-11.92%	17566	0.0976	177.23	5.56	-10.47%	6.24	0%	6.24	0%	6.29	0%	0%
20211115	5.46	5.58	5.46	5.55	1.46%	0.36%	-11.76%	18450	0.1021	185.4	5.53	-10.95%	6.24	0%	6.24	0%	6.29	0%	0%
20211112	5.38	5.55	5.32	5.47	1.67%	0.37%	-13.04%	22369	0.1218	221.17	5.45	-12.24%	6.24	0%	6.24	0%	6.29	0%	0%
20211111	5.36	5.41	5.33	5.38	0.56%	0.19%	-14.47%	13066	0.0702	127.47	5.37	-13.53%	6.24	0%	6.24	0%	6.29	0%	0%
20211110	5.31	5.36	5.23	5.35	0.75%	0.94%	-14.94%	8757	0.0464	84.26	5.3	-14.65%	6.24	0%	6.24	0%	6.29	0%	0%
20211109	5.35	5.35	5.28	5.31	-0.38%	0.19%	-15.58%	7184	0.0381	69.18	5.3	-14.65%	6.24	0%	6.24	0%	6.29	0%	0%
20211108	5.23	5.34	5.2	5.33	2.5%	1.14%	-15.26%	10360	0.0546	99.15	5.27	-15.14%	6.24	0%	6.24	0%	6.29	0%	0%
20211105	5.24	5.26	5.18	5.2	-1.52%	-0.19%	-17.33%	14238	0.0742	134.74	5.21	-16.1%	6.24	0%	6.24	0%	6.29	0%	0%
20211104	5.21	5.39	5.15	5.28	2.13%	0.19%	-16.06%	14738	0.0777	141.09	5.27	-15.14%	6.24	0%	6.24	0%	6.29	0%	0%
20211103	5.12	5.19	5.1	5.17	0.98%	0.58%	-17.81%	9819	0.0505	91.7	5.14	-17.23%	6.24	0%	6.24	0%	6.29	0%	0%
20211102	5.28	5.33	5.08	5.12	-3.03%	-1.54%	-18.6%	16342	0.085	154.35	5.2	-16.26%	6.24	0%	6.24	0%	6.29	0%	0%
20211101	5.22	5.32	5.17	5.28	0.57%	0.38%	-16.06%	9764	0.0514	93.34	5.26	-15.3%	6.24	0%	6.24	0%	6.29	0%	0%
20211029	5.14	5.27	5.13	5.25	2.34%	0.96%	-16.53%	9549	0.0497	90.25	5.2	-16.26%	6.24	0%	6.24	0%	6.29	0%	0%
20211028	5.21	5.24	5.04	5.13	-1.91%	0%	-18.44%	16198	0.0831	150.9	5.13	-17.39%	6.24	0%	6.24	0%	6.29	0%	0%
20211027	5.39	5.4	5.21	5.23	-3.33%	-0.57%	-16.85%	19443	0.1023	185.76	5.26	-15.3%	6.24	0%	6.24	0%	6.29	0%	0%
20211026	5.39	5.48	5.33	5.41	0.56%	0%	-13.99%	14083	0.0762	138.37	5.41	-12.88%	6.24	0%	6.24	0%	6.29	0%	0%
20211025	5.38	5.4	5.3	5.38	0.94%	0.19%	-14.47%	8494	0.0456	82.8	5.37	-13.53%	6.24	0%	6.24	0%	6.29	0%	0%
20211022	5.43	5.46	5.29	5.33	-1.84%	-0.19%	-15.26%	15618	0.0834	151.44	5.34	-14.01%	6.24	0%	6.24	0%	6.29	0%	0%
20211021	5.59	5.61	5.4	5.43	-2.51%	-0.91%	-13.67%	29072	0.1593	289.27	5.48	-11.76%	6.24	0%	6.24	0%	6.29	0%	0%
20211020	5.6	5.63	5.53	5.57	-0.54%	0%	-11.45%	12227	0.0681	123.66	5.57	-10.31%	6.24	0%	6.24	0%	6.29	0%	0%
20211019	5.64	5.7	5.57	5.6	-0.53%	-0.36%	-10.97%	12155	0.0683	124.02	5.62	-9.5%	6.24	0%	6.24	0%	6.29	0%	0%
20211018	5.58	5.66	5.51	5.63	1.99%	0.54%	-10.49%	14169	0.0794	144.18	5.6	-9.82%	6.24	0%	6.24	0%	6.29	0%	0%
20211015	5.58	5.63	5.49	5.52	-1.25%	-0.54%	-12.24%	21424	0.1189	215.91	5.55	-10.63%	6.24	0%	6.24	0%	6.29	0%	0%
20211014	5.66	5.66	5.49	5.59	-1.24%	0.54%	-11.13%	26586	0.1478	268.39	5.56	-10.47%	6.24	0%	6.24	0%	6.29	0%	0%
20211013	6.06	6.07	5.56	5.66	-6.6%	-0.88%	-10.02%	70775	0.4043	734.16	5.71	-8.05%	6.24	0%	6.24	0%	6.29	0%	0%
20211012	6.06	6.25	5.95	6.06	-0.82%	-0.33%	-3.66%	38771	0.2358	428.18	6.08	-2.09%	6.24	0%	6.24	0%	6.29	0%	0%
20211011	6.17	6.24	6.02	6.11	-2.24%	-0.16%	-2.86%	40824	0.2498	453.6	6.12	-1.45%	6.24	0%	6.24	0%	6.29	0%	0%
20211008	6.02	6.29	5.99	6.25	4.17%	0.97%	-0.64%	61676	0.3817	693.12	6.19	-0.32%	6.24	0%	6.24	0%	6.29	0%	0%
20210930	5.75	6.28	5.75	6	4.35%	-0.17%	-4.61%	44030	0.2648	480.84	6.01	-3.22%	6.24	0%	6.24	0%	6.29	0%	0%
20210929	5.89	6.05	5.75	5.75	-3.36%	-2.21%	-8.59%	28164	0.1657	300.89	5.88	-5.31%	6.24	0%	6.24	0%	6.29	0%	0%
20210928	5.7	6.02	5.68	5.95	4.75%	1.19%	-5.41%	35359	0.2079	377.52	5.88	-5.31%	6.24	0%	6.24	0%	6.29	0%	0%
20210927	6	6.05	5.57	5.68	-4.54%	-1.56%	-9.7%	36482	0.2104	382.06	5.77	-7.09%	6.24	0%	6.24	0%	6.29	0%	0%
20210924	5.94	6.07	5.94	5.95	-0.34%	-0.83%	-5.41%	31008	0.1862	338.12	6	-3.38%	6.24	0%	6.24	0%	6.29	0%	0%
20210923	5.85	6.08	5.85	5.97	2.23%	0.17%	-5.09%	23808	0.1418	257.49	5.96	-4.03%	6.24	0%	6.24	0%	6.29	0%	0%
20210922	5.85	5.88	5.74	5.84	-0.51%	0.69%	-7.15%	19276	0.1118	203.01	5.8	-6.6%	6.24	0%	6.24	0%	6.29	0%	0%
20210917	6	6.16	5.71	5.87	-2.17%	-0.17%	-6.68%	28729	0.1688	306.52	5.88	-5.31%	6.24	0%	6.24	0%	6.29	0%	0%
20210916	6.08	6.24	6	6	-1.15%	-1.8%	-4.61%	33652	0.2055	373.16	6.11	-1.61%	6.24	0%	6.24	0%	6.29	0%	0%
20210915	5.83	6.11	5.82	6.07	4.12%	1%	-3.5%	36482	0.2192	398.04	6.01	-3.22%	6.24	0%	6.24	0%	6.29	0%	0%
20210914	6	6.02	5.81	5.83	-2.67%	-1.35%	-7.31%	25718	0.152	276.01	5.91	-4.83%	6.24	0%	6.24	0%	6.29	0%	0%
20210913	5.96	6	5.85	5.99	0.84%	0.84%	-4.77%	22288	0.1325	240.6	5.94	-4.35%	6.24	0%	6.24	0%	6.29	0%	0%
20210910	5.98	6.09	5.92	5.94	-1.49%	-0.67%	-5.56%	32755	0.196	355.91	5.98	-3.7%	6.24	0%	6.24	0%	6.29	0%	0%
20210909	5.9	6.18	5.88	6.03	2.2%	-0.66%	-4.13%	53805	0.3264	592.7	6.07	-2.25%	6.24	0%	6.24	0%	6.29	0%	0%
20210908	5.85	5.93	5.82	5.9	0.85%	0.34%	-6.2%	25799	0.1517	275.47	5.88	-5.31%	6.24	0%	6.24	0%	6.29	0%	0%
20210907	5.8	5.87	5.7	5.85	1.04%	0.86%	-7%	31352	0.1819	330.31	5.8	-6.6%	6.24	0%	6.24	0%	6.29	0%	0%
20210906	5.73	5.79	5.7	5.79	1.4%	0.87%	-7.95%	22541	0.1294	234.97	5.74	-7.57%	6.24	0%	6.24	0%	6.29	0%	0%
20210729	5.21	5.31	5.2	5.23	0.77%	-0.19%	-16.85%	9793	0.0513	93.15	5.24	-15.62%	6.24	0%	6.24	0%	6.29	0%	0%
20210728	5.24	5.37	5	5.19	-1.52%	0.19%	-17.49%	25062	0.1298	235.7	5.18	-16.59%	6.24	0%	6.24	0%	6.29	0%	0%
20210727	5.36	5.46	5.26	5.27	-1.31%	-1.86%	-16.22%	21449	0.1152	209.19	5.37	-13.53%	6.24	0%	6.24	0%	6.29	0%	0%
20210726	5.51	5.51	5.3	5.34	-3.09%	-0.93%	-15.1%	16291	0.0878	159.43	5.39	-13.2%	6.24	0%	6.24	0%	6.29	0%	0%
20210723	5.61	5.63	5.5	5.51	-2.13%	-0.36%	-12.4%	14980	0.0829	150.54	5.53	-10.95%	6.24	0%	6.24	0%	6.29	0%	0%
20210722	5.65	5.7	5.61	5.63	-0.53%	-0.35%	-10.49%	11238	0.0635	115.31	5.65	-9.02%	6.24	0%	6.24	0%	6.29	0%	0%
20210721	5.57	5.71	5.51	5.66	2.35%	0.35%	-10.02%	14723	0.083	150.72	5.64	-9.18%	6.24	0%	6.24	0%	6.29	0%	0%
20210720	5.49	5.55	5.43	5.53	0.36%	0.91%	-12.08%	9926	0.0544	98.78	5.48	-11.76%	6.24	0%	6.24	0%	6.29	0%	0%
20210719	5.6	5.63	5.5	5.51	-1.43%	-0.18%	-12.4%	13559	0.0749	136.01	5.52	-11.11%	6.24	0%	6.24	0%	6.29	0%	0%
20210716	5.62	5.72	5.58	5.59	-0.71%	-0.71%	-11.13%	14012	0.0789	143.27	5.63	-9.34%	6.24	0%	6.24	0%	6.29	0%	0%
20210715	5.77	5.79	5.61	5.63	-2.09%	-0.53%	-10.49%	20278	0.1147	208.28	5.66	-8.86%	6.24	0%	6.24	0%	6.29	0%	0%
20210714	5.78	5.85	5.75	5.75	-0.69%	-0.52%	-8.59%	14729	0.0852	154.71	5.78	-6.92%	6.24	0%	6.24	0%	6.29	0%	0%
20210713	5.8	5.81	5.71	5.79	0.52%	0.17%	-7.95%	13219	0.0764	138.73	5.78	-6.92%	6.24	0%	6.24	0%	6.29	0%	0%
20210712	5.82	5.88	5.73	5.76	-0.17%	-0.52%	-8.43%	15828	0.0916	166.33	5.79	-6.76%	6.24	0%	6.24	0%	6.29	0%	0%
20210709	5.67	5.79	5.66	5.77	0.7%	0.7%	-8.27%	13176	0.0755	137.1	5.73	-7.73%	6.24	0%	6.24	0%	6.29	0%	0%
20210708	5.86	5.92	5.68	5.73	-2.22%	-0.35%	-8.9%	22764	0.1308	237.52	5.75	-7.41%	6.24	0%	6.24	0%	6.29	0%	0%
20210707	5.81	5.9	5.81	5.86	-0.34%	-0.17%	-6.84%	14139	0.083	150.72	5.87	-5.48%	6.24	0%	6.24	0%	6.29	0%	0%
20210706	5.89	5.93	5.84	5.88	-0.17%	0.17%	-6.52%	14897	0.0874	158.71	5.87	-5.48%	6.24	0%	6.24	0%	6.29	0%	0%
20210705	5.71	5.92	5.71	5.89	2.43%	0.68%	-6.36%	28938	0.1693	307.43	5.85	-5.8%	6.24	0%	6.24	0%	6.29	0%	0%
20210702	5.72	5.8	5.7	5.75	0.17%	-0.17%	-8.59%	11165	0.0643	116.76	5.76	-7.25%	6.24	0%	6.24	0%	6.29	0%	0%
20210701	5.74	5.8	5.71	5.74	-0.35%	-0.35%	-8.74%	14001	0.0807	146.54	5.76	-7.25%	6.24	0%	6.24	0%	6.29	0%	0%
20210630	5.82	5.82	5.71	5.76	-1.03%	0%	-8.43%	15685	0.0903	163.97	5.76	-7.25%	6.24	0%	6.24	0%	6.29	0%	0%
20210629	5.88	5.88	5.77	5.82	-1.02%	0.17%	-7.47%	16783	0.0975	177.05	5.81	-6.44%	6.24	0%	6.24	0%	6.29	0%	0%
20210628	5.71	5.96	5.66	5.88	2.98%	1.2%	-6.52%	31429	0.1827	331.76	5.81	-6.44%	6.24	0%	6.24	0%	6.29	0%	0%
20210625	5.82	5.84	5.67	5.71	-1.89%	-0.17%	-9.22%	20657	0.1182	214.64	5.72	-7.89%	6.24	0%	6.24	0%	6.29	0%	0%
20210624	5.8	5.86	5.77	5.82	0.34%	0.17%	-7.47%	14175	0.0824	149.63	5.81	-6.44%	6.24	0%	6.24	0%	6.29	0%	0%
20210623	5.91	5.99	5.79	5.8	-2.52%	-1.02%	-7.79%	24212	0.1419	257.67	5.86	-5.64%	6.24	0%	6.24	0%	6.29	0%	0%
20210622	5.81	5.98	5.78	5.95	2.06%	0.68%	-5.41%	29606	0.1749	317.6	5.91	-4.83%	6.24	0%	6.24	0%	6.29	0%	0%
20210621	5.83	5.87	5.75	5.83	-0.17%	0.34%	-7.31%	16379	0.0952	172.87	5.81	-6.44%	6.24	0%	6.24	0%	6.29	0%	0%
20210618	5.71	5.86	5.61	5.84	2.28%	1.39%	-7.15%	21605	0.1244	225.89	5.76	-7.25%	6.24	0%	6.24	0%	6.29	0%	0%
20210617	5.74	5.82	5.57	5.71	-0.52%	0.35%	-9.22%	22490	0.128	232.43	5.69	-8.37%	6.24	0%	6.24	0%	6.29	0%	0%
20210616	6.01	6.07	5.7	5.74	-4.49%	-1.71%	-8.74%	31772	0.1857	337.21	5.84	-5.96%	6.24	0%	6.24	0%	6.29	0%	0%
20210615	6.13	6.24	5.96	6.01	-2.28%	-0.5%	-4.45%	30131	0.1821	330.67	6.04	-2.74%	6.24	0%	6.24	0%	6.29	0%	0%
20210611	6.01	6.24	5.96	6.15	2.33%	0.16%	-2.23%	57154	0.3508	637.01	6.14	-1.13%	6.24	0%	6.24	0%	6.29	0%	0%
20210610	5.96	6.06	5.87	6.01	0.5%	0.67%	-4.45%	24265	0.1448	262.94	5.97	-3.86%	6.24	0%	6.24	0%	6.29	0%	0%
20210609	5.95	6.11	5.95	5.98	1.01%	-0.83%	-4.93%	30776	0.1856	337.03	6.03	-2.9%	6.24	0%	6.24	0%	6.29	0%	0%
20210608	5.83	5.99	5.79	5.92	1.2%	0.51%	-5.88%	21117	0.1244	225.89	5.89	-5.15%	6.24	0%	6.24	0%	6.29	0%	0%
20210607	5.88	5.94	5.84	5.85	-0.85%	-0.51%	-7%	18402	0.1082	196.48	5.88	-5.31%	6.24	0%	6.24	0%	6.29	0%	0%
20210604	5.93	5.97	5.85	5.9	-1.17%	0.17%	-6.2%	19967	0.1176	213.55	5.89	-5.15%	6.24	0%	6.24	0%	6.29	0%	0%
20210603	5.93	6.01	5.92	5.97	0.34%	0.17%	-5.09%	14487	0.0864	156.89	5.96	-4.03%	6.24	0%	6.24	0%	6.29	0%	0%
20210602	6.02	6.06	5.91	5.95	-1.82%	-0.67%	-5.41%	23542	0.141	256.04	5.99	-3.54%	6.24	0%	6.24	0%	6.29	0%	0%
20210601	5.99	6.12	5.94	6.06	0.83%	0.33%	-3.66%	29464	0.1781	323.41	6.04	-2.74%	6.24	0%	6.24	0%	6.29	0%	0%
20210531	5.93	6.04	5.85	6.01	1.18%	1.18%	-4.45%	31110	0.1849	335.75	5.94	-4.35%	6.24	0%	6.24	0%	6.29	0%	0%
20210528	6.06	6.13	5.91	5.94	-1.66%	-0.67%	-5.56%	37023	0.2213	401.85	5.98	-3.7%	6.24	0%	6.24	0%	6.29	0%	0%
20210527	5.94	6.15	5.91	6.04	1.34%	-0.49%	-3.97%	47619	0.2891	524.97	6.07	-2.25%	6.24	0%	6.24	0%	6.29	0%	0%
20210526	5.93	6.06	5.9	5.96	-1.16%	-0.33%	-5.25%	46926	0.2804	509.17	5.98	-3.7%	6.24	0%	6.24	0%	6.29	0%	0%
20210525	6.19	6.25	5.93	6.03	-2.74%	0.17%	-4.13%	68224	0.4108	745.96	6.02	-3.06%	6.24	0%	6.24	0%	6.29	0%	0%
20210524	6.16	6.55	5.92	6.2	2.14%	-0.16%	-1.43%	131140	0.8148	1479.57	6.21	0%	6.24	0%	6.24	0%	6.29	0%	0%
20210521	5.52	6.07	5.5	6.07	9.96%	2.71%	-3.5%	60998	0.3602	654.08	5.91	-4.83%	6.24	0%	6.24	0%	6.29	0%	0%
20210520	5.61	5.66	5.49	5.52	-2.13%	-0.18%	-12.24%	18725	0.1036	188.12	5.53	-10.95%	6.24	0%	6.24	0%	6.29	0%	0%
20210519	5.54	5.64	5.52	5.64	1.44%	1.08%	-10.33%	18473	0.103	187.03	5.58	-10.14%	6.24	0%	6.24	0%	6.29	0%	0%
20210518	5.49	5.57	5.43	5.56	2.21%	1.09%	-11.61%	17866	0.0983	178.5	5.5	-11.43%	6.24	0%	6.24	0%	6.29	0%	0%
20210517	5.68	5.68	5.38	5.44	-3.72%	-0.55%	-13.51%	29092	0.1591	288.91	5.47	-11.92%	6.24	0%	6.24	0%	6.29	0%	0%
20210514	5.57	5.7	5.57	5.65	1.25%	0%	-10.17%	17949	0.1014	184.13	5.65	-9.02%	6.24	0%	6.24	0%	6.29	0%	0%
20210513	5.75	5.79	5.58	5.58	-2.96%	-1.76%	-11.29%	25247	0.1435	260.58	5.68	-8.53%	6.24	0%	6.24	0%	6.29	0%	0%
20210512	5.77	5.78	5.7	5.75	-0.35%	0.17%	-8.59%	16298	0.0935	169.78	5.74	-7.57%	6.24	0%	6.24	0%	6.29	0%	0%
20210511	5.77	5.83	5.69	5.77	-0.69%	0.17%	-8.27%	22681	0.1306	237.15	5.76	-7.25%	6.24	0%	6.24	0%	6.29	0%	0%
20210510	5.76	5.86	5.7	5.81	1.22%	0.52%	-7.63%	27576	0.1593	289.27	5.78	-6.92%	6.24	0%	6.24	0%	6.29	0%	0%
20210507	5.79	5.83	5.74	5.74	-0.52%	-0.69%	-8.74%	26802	0.1549	281.28	5.78	-6.92%	6.24	0%	6.24	0%	6.29	0%	0%
20210506	5.62	5.8	5.57	5.77	2.3%	0.7%	-8.27%	22399	0.1284	233.16	5.73	-7.73%	6.24	0%	6.24	0%	6.29	0%	0%
20210430	5.7	5.72	5.56	5.64	-1.57%	0.18%	-10.33%	24818	0.1398	253.86	5.63	-9.34%	6.24	0%	6.24	0%	6.29	0%	0%
20210429	5.86	5.88	5.72	5.73	0.7%	-0.69%	-8.9%	26392	0.1523	276.56	5.77	-7.09%	6.24	0%	6.24	0%	6.29	0%	0%
20210428	5.8	5.84	5.65	5.69	-1.56%	-0.52%	-9.54%	28075	0.1606	291.63	5.72	-7.89%	6.24	0%	6.24	0%	6.29	0%	0%
20210427	5.84	5.94	5.71	5.78	-1.37%	-0.34%	-8.11%	41526	0.2408	437.26	5.8	-6.6%	6.24	0%	6.24	0%	6.29	0%	0%
20210426	6.08	6.16	5.83	5.86	-6.24%	-2.33%	-6.84%	68590	0.4113	746.87	6	-3.38%	6.24	0%	6.24	0%	6.29	0%	0%
20210423	6.43	6.48	6.18	6.25	-2.65%	-0.48%	-0.64%	51131	0.3209	582.71	6.28	1.13%	6.24	0%	6.24	0%	6.29	0%	0%
20210422	6.64	6.7	6.41	6.42	-3.31%	-1.38%	2.07%	49755	0.3238	587.98	6.51	4.83%	6.24	0%	6.24	0%	6.29	0%	0%
20210421	6.55	6.66	6.37	6.64	-1.78%	1.84%	5.56%	72138	0.47	853.46	6.52	4.99%	6.24	0%	6.24	0%	6.29	0%	0%
20210416	7.4	7.78	7.2	7.69	2.53%	1.45%	22.26%	106727	0.8092	1469.4	7.58	22.06%	6.24	0%	6.24	0%	6.29	0%	0%
20210415	7.25	7.85	7.17	7.5	2.88%	-0.66%	19.24%	103547	0.7815	1419.1	7.55	21.58%	6.24	0%	6.24	0%	6.29	0%	0%
20210414	7.19	7.3	7.06	7.29	1.39%	1.39%	15.9%	54423	0.3914	710.73	7.19	15.78%	6.24	0%	6.24	0%	6.29	0%	0%
20210413	7.41	7.6	7	7.19	-4.13%	-1.1%	14.31%	74173	0.5396	979.84	7.27	17.07%	6.24	0%	6.24	0%	6.29	0%	0%
20210412	7.3	7.56	7.03	7.5	2.74%	1.9%	19.24%	112642	0.8296	1506.45	7.36	18.52%	6.24	0%	6.24	0%	6.29	0%	0%
20210409	7.29	7.45	7.13	7.3	0.14%	0%	16.06%	81550	0.5956	1081.53	7.3	17.55%	6.24	0%	6.24	0%	6.29	0%	0%
20210408	7.67	7.67	7.19	7.29	-5.32%	-0.95%	15.9%	114458	0.8423	1529.51	7.36	18.52%	6.24	0%	6.24	0%	6.29	0%	0%
20210407	7.8	8	7.42	7.7	3.36%	0.65%	22.42%	216864	1.6591	3012.71	7.65	23.19%	6.24	0%	6.24	0%	6.29	0%	0%
20210406	6.77	7.45	6.77	7.45	10.04%	4.2%	18.44%	117004	0.8365	1518.98	7.15	15.14%	6.24	0%	6.24	0%	6.29	0%	0%
20210402	7.13	7.19	6.71	6.77	-6.1%	-1.6%	7.63%	124388	0.8564	1555.11	6.88	10.79%	6.24	0%	6.24	0%	6.29	0%	0%
20210401	7.49	7.59	7.11	7.21	-5.38%	-0.55%	14.63%	157780	1.1446	2078.45	7.25	16.75%	6.24	0%	6.24	0%	6.29	0%	0%
20210330	7.53	7.85	7.07	7.59	-3.31%	1.47%	20.67%	222831	1.6661	3025.42	7.48	20.45%	6.24	0%	6.24	0%	6.29	0%	0%
20210329	7.03	7.85	6.88	7.85	9.94%	3.84%	24.8%	257540	1.9471	3535.68	7.56	21.74%	6.24	0%	6.24	0%	6.29	0%	0%
20210326	6.8	7.36	6.8	7.14	-2.59%	0.42%	13.51%	216639	1.5397	2795.9	7.11	14.49%	6.24	0%	6.24	0%	6.29	0%	0%
20201215	7.78	7.78	7.4	7.54	-2.84%	0.67%	19.87%	34335	0.2572	467.04	7.49	20.61%	6.24	0%	6.24	0%	6.29	0%	0%
20201214	7.77	7.79	7.42	7.76	-0.13%	2.37%	23.37%	27821	0.211	383.15	7.58	22.06%	6.24	0%	6.24	0%	6.29	0%	0%
20201211	8.03	8.03	7.76	7.77	-2.39%	-0.89%	23.53%	19758	0.155	281.46	7.84	26.25%	6.24	0%	6.24	0%	6.29	0%	0%
20201210	8.05	8.09	7.9	7.96	-1.36%	-0.5%	26.55%	21134	0.169	306.88	8	28.82%	6.24	0%	6.24	0%	6.29	0%	0%
20201209	8.04	8.19	7.98	8.07	0.5%	0%	28.3%	28577	0.2307	418.92	8.07	29.95%	6.24	0%	6.24	0%	6.29	0%	0%
20201208	8.11	8.15	8	8.03	-0.99%	-0.37%	27.66%	26297	0.212	384.96	8.06	29.79%	6.24	0%	6.24	0%	6.29	0%	0%
20201207	7.95	8.25	7.95	8.11	-2.99%	0.75%	28.93%	54455	0.4381	795.53	8.05	29.63%	6.24	0%	6.24	0%	6.29	0%	0%
20201204	8.8	8.93	7.91	8.36	-4.89%	-0.71%	32.91%	141294	1.1903	2161.43	8.42	35.59%	6.24	0%	6.24	0%	6.29	0%	0%
20201203	8.8	8.9	8.63	8.79	-0.9%	0.57%	39.75%	50373	0.4402	799.35	8.74	40.74%	6.24	0%	6.24	0%	6.29	0%	0%
20201202	8.76	8.96	8.6	8.87	2.07%	0.57%	41.02%	79778	0.7037	1277.83	8.82	42.03%	6.24	0%	6.24	0%	6.29	0%	0%
20201201	8.29	8.78	8.21	8.69	5.08%	1.76%	38.16%	90500	0.7728	1403.3	8.54	37.52%	6.24	0%	6.24	0%	6.29	0%	0%
20201130	7.85	8.34	7.85	8.27	4.29%	1.1%	31.48%	65467	0.5358	972.94	8.18	31.72%	6.24	0%	6.24	0%	6.29	0%	0%
20201127	7.83	7.93	7.7	7.93	1.28%	1.54%	26.07%	15489	0.121	219.72	7.81	25.76%	6.24	0%	6.24	0%	6.29	0%	0%
20201126	7.97	7.97	7.83	7.83	-1.76%	-0.38%	24.48%	11152	0.0877	159.25	7.86	26.57%	6.24	0%	6.24	0%	6.29	0%	0%
20201125	8.05	8.08	7.9	7.97	-0.75%	0%	26.71%	18954	0.151	274.2	7.97	28.34%	6.24	0%	6.24	0%	6.29	0%	0%
20201124	8	8.1	7.85	8.03	-0.25%	1.13%	27.66%	33418	0.2653	481.75	7.94	27.86%	6.24	0%	6.24	0%	6.29	0%	0%
20201123	8.07	8.13	7.84	8.05	0.37%	0.63%	27.98%	24302	0.1944	353.01	8	28.82%	6.24	0%	6.24	0%	6.29	0%	0%
20201120	8.05	8.09	7.97	8.02	-0.25%	0.12%	27.5%	14272	0.1143	207.55	8.01	28.99%	6.24	0%	6.24	0%	6.29	0%	0%
20201119	8.01	8.11	7.96	8.04	-0.37%	0.12%	27.82%	19698	0.1582	287.27	8.03	29.31%	6.24	0%	6.24	0%	6.29	0%	0%
20201118	7.9	8.16	7.8	8.07	2.15%	1.38%	28.3%	28230	0.2248	408.21	7.96	28.18%	6.24	0%	6.24	0%	6.29	0%	0%
20201117	8.23	8.24	7.89	7.9	-2.83%	-1.37%	25.6%	29390	0.2353	427.27	8.01	28.99%	6.24	0%	6.24	0%	6.29	0%	0%
20201116	8.16	8.31	8.13	8.13	-1.69%	-0.85%	29.25%	32773	0.2688	488.11	8.2	32.05%	6.24	0%	6.24	0%	6.29	0%	0%
20201113	8.51	8.56	8.16	8.27	-2.71%	-0.12%	31.48%	48510	0.4018	729.62	8.28	33.33%	6.24	0%	6.24	0%	6.29	0%	0%
20201112	8.44	8.64	8.18	8.5	0.24%	0.71%	35.14%	77093	0.6509	1181.95	8.44	35.91%	6.24	0%	6.24	0%	6.29	0%	0%
20201111	8.28	8.49	8.06	8.48	4.31%	2.17%	34.82%	80723	0.6698	1216.27	8.3	33.66%	6.24	0%	6.24	0%	6.29	0%	0%
20201110	8.17	8.19	7.98	8.13	0.87%	0.49%	29.25%	41727	0.3376	613.04	8.09	30.27%	6.24	0%	6.24	0%	6.29	0%	0%
20201109	8.06	8.15	7.99	8.06	0%	0%	28.14%	42214	0.3401	617.58	8.06	29.79%	6.24	0%	6.24	0%	6.29	0%	0%
20201106	8.15	8.16	7.94	8.06	-1.35%	0.25%	28.14%	23670	0.1902	345.38	8.04	29.47%	6.24	0%	6.24	0%	6.29	0%	0%
20201105	8.2	8.32	8.08	8.17	0.12%	0%	29.89%	35243	0.2881	523.15	8.17	31.56%	6.24	0%	6.24	0%	6.29	0%	0%
20201104	7.94	8.26	7.8	8.16	2.13%	1.37%	29.73%	44991	0.3624	658.07	8.05	29.63%	6.24	0%	6.24	0%	6.29	0%	0%
20201103	7.68	7.99	7.67	7.99	4.17%	1.91%	27.03%	42568	0.3336	605.77	7.84	26.25%	6.24	0%	6.24	0%	6.29	0%	0%
20201102	7.48	7.73	7.38	7.67	2.4%	0.79%	21.94%	31601	0.2406	436.9	7.61	22.54%	6.24	0%	6.24	0%	6.29	0%	0%
20201030	7.63	7.67	7.36	7.49	-2.35%	-0.66%	19.08%	38550	0.2906	527.69	7.54	21.42%	6.24	0%	6.24	0%	6.29	0%	0%
20201029	7.68	7.75	7.5	7.67	-2.91%	0.79%	21.94%	58216	0.4431	804.61	7.61	22.54%	6.24	0%	6.24	0%	6.29	0%	0%
20201028	7.7	8.07	7.47	7.9	2.6%	2.2%	25.6%	33347	0.2578	468.13	7.73	24.48%	6.24	0%	6.24	0%	6.29	0%	0%
20201027	7.76	7.8	7.62	7.7	-0.9%	0.13%	22.42%	13069	0.1005	182.5	7.69	23.83%	6.24	0%	6.24	0%	6.29	0%	0%
20201026	7.83	7.83	7.53	7.77	-0.26%	1.44%	23.53%	20650	0.1581	287.09	7.66	23.35%	6.24	0%	6.24	0%	6.29	0%	0%
20201023	7.87	7.94	7.7	7.79	-1.27%	0.26%	23.85%	22022	0.1712	310.88	7.77	25.12%	6.24	0%	6.24	0%	6.29	0%	0%
20201022	7.9	7.91	7.73	7.89	-0.88%	0.9%	25.44%	22378	0.1751	317.96	7.82	25.93%	6.24	0%	6.24	0%	6.29	0%	0%
20200909	9	9.38	9	9	-10%	-0.33%	43.08%	61880	0.5585	1014.16	9.03	45.41%	6.24	0%	6.24	0%	6.29	0%	0%
20200908	10.91	11.59	9.93	10	-5.12%	-6.54%	58.98%	327556	3.5058	6366.08	10.7	72.3%	6.24	0%	6.24	0%	6.29	0%	0%
20200907	10.54	10.54	10.54	10.54	10.02%	0%	67.57%	43592	0.4595	834.39	10.54	69.73%	6.24	0%	6.24	0%	6.29	0%	0%
20200904	8.85	9.58	8.2	9.58	9.99%	5.39%	52.31%	228166	2.073	3764.3	9.09	46.38%	6.24	0%	6.24	0%	6.29	0%	0%
20200903	7.98	8.71	7.89	8.71	9.97%	2.59%	38.47%	95966	0.8152	1480.3	8.49	36.71%	6.24	0%	6.24	0%	6.29	0%	0%
20200902	7.96	7.99	7.84	7.92	-0.5%	0%	25.91%	16260	0.1288	233.88	7.92	27.54%	6.24	0%	6.24	0%	6.29	0%	0%
20200901	7.85	7.99	7.76	7.96	1.53%	1.14%	26.55%	18006	0.1417	257.31	7.87	26.73%	6.24	0%	6.24	0%	6.29	0%	0%
20200831	7.83	7.94	7.77	7.84	-0.13%	0%	24.64%	20709	0.1624	294.9	7.84	26.25%	6.24	0%	6.24	0%	6.29	0%	0%
20200828	7.72	7.87	7.68	7.85	1.82%	0.77%	24.8%	18341	0.1428	259.31	7.79	25.44%	6.24	0%	6.24	0%	6.29	0%	0%
20200827	7.56	7.74	7.51	7.71	1.98%	0.78%	22.58%	17026	0.1303	236.61	7.65	23.19%	6.24	0%	6.24	0%	6.29	0%	0%
20200826	7.77	7.78	7.45	7.56	-2.33%	-0.4%	20.19%	34704	0.2634	478.3	7.59	22.22%	6.24	0%	6.24	0%	6.29	0%	0%
20200825	7.81	7.89	7.56	7.74	-0.9%	0.39%	23.05%	30777	0.2374	431.09	7.71	24.15%	6.24	0%	6.24	0%	6.29	0%	0%
20200824	8.05	8.05	7.71	7.81	-2.25%	-0.64%	24.17%	17617	0.1384	251.32	7.86	26.57%	6.24	0%	6.24	0%	6.29	0%	0%
20200821	7.84	8.05	7.82	7.99	1.78%	0.88%	27.03%	17074	0.1353	245.69	7.92	27.54%	6.24	0%	6.24	0%	6.29	0%	0%
20200820	8.07	8.08	7.75	7.85	-2.12%	-0.38%	24.8%	24030	0.1894	343.93	7.88	26.89%	6.24	0%	6.24	0%	6.29	0%	0%
20200819	8.19	8.2	7.99	8.02	-2.08%	-0.74%	27.5%	31692	0.2561	465.04	8.08	30.11%	6.24	0%	6.24	0%	6.29	0%	0%
20200818	7.92	8.3	7.9	8.19	3.67%	0.86%	30.21%	43255	0.3512	637.73	8.12	30.76%	6.24	0%	6.24	0%	6.29	0%	0%
20200817	7.86	7.98	7.77	7.9	0%	0.25%	25.6%	29169	0.2299	417.47	7.88	26.89%	6.24	0%	6.24	0%	6.29	0%	0%
20200814	8.02	8.02	7.6	7.9	-1.5%	1.41%	25.6%	50389	0.3926	712.91	7.79	25.44%	6.24	0%	6.24	0%	6.29	0%	0%
20200813	8.05	8.24	7.9	8.02	-1.6%	-0.74%	27.5%	33392	0.2697	489.74	8.08	30.11%	6.24	0%	6.24	0%	6.29	0%	0%
20200812	8.15	8.3	7.91	8.15	-1.81%	0.87%	29.57%	35967	0.2907	527.87	8.08	30.11%	6.24	0%	6.24	0%	6.29	0%	0%
20200811	8.61	8.61	8.28	8.3	-5.68%	-1.31%	31.96%	73484	0.618	1122.21	8.41	35.43%	6.24	0%	6.24	0%	6.29	0%	0%
20200810	8.68	8.99	8.48	8.8	0%	0.57%	39.9%	67314	0.5893	1070.09	8.75	40.9%	6.24	0%	6.24	0%	6.29	0%	0%
20200807	8.51	9	8.31	8.8	3.53%	1.73%	39.9%	106525	0.9218	1673.87	8.65	39.29%	6.24	0%	6.24	0%	6.29	0%	0%
20200806	7.9	8.78	7.86	8.5	6.38%	2.16%	35.14%	110315	0.9182	1667.33	8.32	33.98%	6.24	0%	6.24	0%	6.29	0%	0%
20200805	7.79	7.99	7.7	7.99	1.65%	1.91%	27.03%	59213	0.4641	842.75	7.84	26.25%	6.24	0%	6.24	0%	6.29	0%	0%
20200804	8.04	8.19	7.85	7.86	-2.72%	-1.13%	24.96%	67692	0.5383	977.48	7.95	28.02%	6.24	0%	6.24	0%	6.29	0%	0%
20200803	7.47	8.17	7.46	8.08	8.02%	4.12%	28.46%	106575	0.827	1501.73	7.76	24.96%	6.24	0%	6.24	0%	6.29	0%	0%
20200731	7.48	7.58	7.31	7.48	0.4%	0.67%	18.92%	54895	0.4076	740.15	7.43	19.65%	6.24	0%	6.24	0%	6.29	0%	0%
20200730	7.59	7.6	7.39	7.45	-1.97%	-0.4%	18.44%	66253	0.4954	899.58	7.48	20.45%	6.24	0%	6.24	0%	6.29	0%	0%
20200729	7.38	7.6	7.03	7.6	2.98%	2.43%	20.83%	75365	0.5594	1015.8	7.42	19.48%	6.24	0%	6.24	0%	6.29	0%	0%
20200728	7.36	7.59	7.3	7.38	0.82%	-0.27%	17.33%	51546	0.3812	692.21	7.4	19.16%	6.24	0%	6.24	0%	6.29	0%	0%
20200727	7.43	7.49	7.12	7.32	-2.14%	-0.14%	16.38%	56089	0.4112	746.69	7.33	18.04%	6.24	0%	6.24	0%	6.29	0%	0%
20200724	8	8.02	7.45	7.48	-7.77%	-2.98%	18.92%	113337	0.8735	1586.16	7.71	24.15%	6.24	0%	6.24	0%	6.29	0%	0%
20200723	8.1	8.41	7.83	8.11	-5.7%	-0.25%	28.93%	157086	1.2775	2319.77	8.13	30.92%	6.24	0%	6.24	0%	6.29	0%	0%
20200722	7.63	8.88	7.63	8.6	1.42%	6.83%	36.72%	250728	2.0193	3666.79	8.05	29.63%	6.24	0%	6.24	0%	6.29	0%	0%
20200721	8.87	9.17	8.3	8.48	1.68%	-2.64%	34.82%	260202	2.2658	4114.4	8.71	40.26%	6.24	0%	6.24	0%	6.29	0%	0%
20200720	7.41	8.34	7.31	8.34	10.03%	3.73%	32.59%	80261	0.645	1171.24	8.04	29.47%	6.24	0%	6.24	0%	6.29	0%	0%
20200717	6.92	7.58	6.92	7.58	10.01%	2.71%	20.51%	138043	1.0186	1849.65	7.38	18.84%	6.24	0%	6.24	0%	6.29	0%	0%
20200716	6.93	7.17	6.67	6.89	0.58%	-0.58%	9.54%	67941	0.4709	855.09	6.93	11.59%	6.24	0%	6.24	0%	6.29	0%	0%
20200715	7.13	7.28	6.75	6.85	-4.6%	-1.86%	8.9%	99390	0.6942	1260.58	6.98	12.4%	6.24	0%	6.24	0%	6.29	0%	0%
20200714	6.53	7.18	6.32	7.18	9.95%	4.82%	14.15%	122424	0.838	1521.7	6.85	10.31%	6.24	0%	6.24	0%	6.29	0%	0%
20200713	6.27	6.64	6.26	6.53	3.65%	0.62%	3.82%	58025	0.3764	683.49	6.49	4.51%	6.24	0%	6.24	0%	6.29	0%	0%
20200710	6.38	6.42	6.25	6.3	-1.72%	-0.63%	0.16%	37442	0.2375	431.27	6.34	2.09%	6.24	0%	6.24	0%	6.29	0%	0%
20200709	6.36	6.42	6.31	6.41	0.94%	0.63%	1.91%	42471	0.2704	491.01	6.37	2.58%	6.24	0%	6.24	0%	6.29	0%	0%
20200708	6.23	6.39	6.15	6.35	0.79%	0.63%	0.95%	37012	0.2336	424.19	6.31	1.61%	6.24	0%	6.24	0%	6.29	0%	0%
20200707	6.21	6.45	6.13	6.3	1.94%	-0.16%	0.16%	70613	0.4454	808.79	6.31	1.61%	6.24	0%	6.24	0%	6.29	0%	0%
20200706	6.01	6.2	5.96	6.18	3%	1.15%	-1.75%	49829	0.3043	552.57	6.11	-1.61%	6.24	0%	6.24	0%	6.29	0%	0%
20200703	5.95	6.06	5.91	6	0.84%	0.17%	-4.61%	25799	0.1545	280.55	5.99	-3.54%	6.24	0%	6.24	0%	6.29	0%	0%
20200702	5.89	5.97	5.86	5.95	0.68%	0.68%	-5.41%	26515	0.1568	284.73	5.91	-4.83%	6.24	0%	6.24	0%	6.29	0%	0%
20200701	5.91	5.96	5.84	5.91	-0.84%	0.17%	-6.04%	17601	0.1039	188.67	5.9	-4.99%	6.24	0%	6.24	0%	6.29	0%	0%
20200630	5.98	6.03	5.89	5.96	0.34%	0.17%	-5.25%	21994	0.1308	237.52	5.95	-4.19%	6.24	0%	6.24	0%	6.29	0%	0%
20200629	6.08	6.13	5.9	5.94	-3.41%	-0.67%	-5.56%	21203	0.1268	230.25	5.98	-3.7%	6.24	0%	6.24	0%	6.29	0%	0%
20200624	6.2	6.27	6.13	6.15	-1.6%	-0.32%	-2.23%	26966	0.1665	302.34	6.17	-0.64%	6.24	0%	6.24	0%	6.29	0%	0%
20200623	6.2	6.38	6.09	6.25	0.48%	0.81%	-0.64%	40515	0.2513	456.33	6.2	-0.16%	6.24	0%	6.24	0%	6.29	0%	0%
20200622	6.07	6.46	6.02	6.22	3.49%	0%	-1.11%	51454	0.3199	580.9	6.22	0.16%	6.24	0%	6.24	0%	6.29	0%	0%
20200619	5.71	6.2	5.66	6.01	5.62%	1.35%	-4.45%	49578	0.2939	533.68	5.93	-4.51%	6.24	0%	6.24	0%	6.29	0%	0%
20200618	5.63	5.72	5.58	5.69	0%	1.07%	-9.54%	23357	0.1315	238.79	5.63	-9.34%	6.24	0%	6.24	0%	6.29	0%	0%
20200617	5.83	5.84	5.57	5.69	-1.9%	0.18%	-9.54%	48215	0.2737	497	5.68	-8.53%	6.24	0%	6.24	0%	6.29	0%	0%
20200616	5.84	5.87	5.78	5.8	-0.17%	-0.34%	-7.79%	14066	0.0819	148.72	5.82	-6.28%	6.24	0%	6.24	0%	6.29	0%	0%
20200615	5.91	5.95	5.79	5.81	-0.85%	-1.02%	-7.63%	17223	0.1011	183.58	5.87	-5.48%	6.24	0%	6.24	0%	6.29	0%	0%
20200612	5.85	5.9	5.71	5.86	-0.34%	0.69%	-6.84%	11024	0.0642	116.58	5.82	-6.28%	6.24	0%	6.24	0%	6.29	0%	0%
20200611	5.98	5.98	5.87	5.88	-1.18%	-0.84%	-6.52%	13960	0.0828	150.35	5.93	-4.51%	6.24	0%	6.24	0%	6.29	0%	0%
20200610	5.98	5.99	5.91	5.95	-0.83%	0%	-5.41%	17128	0.1019	185.04	5.95	-4.19%	6.24	0%	6.24	0%	6.29	0%	0%
20200609	6.11	6.11	5.93	6	-1.64%	0.33%	-4.61%	16322	0.0976	177.23	5.98	-3.7%	6.24	0%	6.24	0%	6.29	0%	0%
20200608	6.07	6.18	6.06	6.1	0.16%	0%	-3.02%	12398	0.0756	137.28	6.1	-1.77%	6.24	0%	6.24	0%	6.29	0%	0%
20200605	6.01	6.14	6	6.09	0.83%	0.16%	-3.18%	15991	0.0972	176.5	6.08	-2.09%	6.24	0%	6.24	0%	6.29	0%	0%
20200604	6.01	6.06	5.98	6.04	0.5%	0.33%	-3.97%	13441	0.0809	146.9	6.02	-3.06%	6.24	0%	6.24	0%	6.29	0%	0%
20200603	6.06	6.11	5.99	6.01	-0.5%	-0.5%	-4.45%	25430	0.1537	279.1	6.04	-2.74%	6.24	0%	6.24	0%	6.29	0%	0%
20200602	5.93	6.05	5.8	6.04	2.2%	1.51%	-3.97%	27721	0.1649	299.44	5.95	-4.19%	6.24	0%	6.24	0%	6.29	0%	0%
20200601	5.96	5.99	5.88	5.91	0.17%	-0.34%	-6.04%	28772	0.1706	309.79	5.93	-4.51%	6.24	0%	6.24	0%	6.29	0%	0%
20200529	5.87	5.94	5.82	5.9	0.51%	0.17%	-6.2%	16647	0.0981	178.14	5.89	-5.15%	6.24	0%	6.24	0%	6.29	0%	0%
20200528	5.81	5.93	5.79	5.87	0.86%	0.69%	-6.68%	11746	0.0685	124.39	5.83	-6.12%	6.24	0%	6.24	0%	6.29	0%	0%
20200527	5.88	5.88	5.81	5.82	-1.02%	-0.34%	-7.47%	10103	0.059	107.14	5.84	-5.96%	6.24	0%	6.24	0%	6.29	0%	0%
20200526	5.83	5.89	5.8	5.88	0.86%	0.68%	-6.52%	18153	0.1061	192.66	5.84	-5.96%	6.24	0%	6.24	0%	6.29	0%	0%
20200525	5.76	5.83	5.7	5.83	1.39%	1.04%	-7.31%	12146	0.0701	127.29	5.77	-7.09%	6.24	0%	6.24	0%	6.29	0%	0%
20200522	5.71	5.8	5.66	5.75	-0.52%	0.52%	-8.59%	11572	0.0662	120.21	5.72	-7.89%	6.24	0%	6.24	0%	6.29	0%	0%
20200521	5.85	5.88	5.77	5.78	-1.03%	-0.52%	-8.11%	10029	0.0583	105.87	5.81	-6.44%	6.24	0%	6.24	0%	6.29	0%	0%
20200520	5.87	5.89	5.76	5.84	0.17%	0.34%	-7.15%	18776	0.1092	198.29	5.82	-6.28%	6.24	0%	6.24	0%	6.29	0%	0%
20200519	5.7	5.83	5.7	5.83	2.46%	0.87%	-7.31%	19298	0.1116	202.65	5.78	-6.92%	6.24	0%	6.24	0%	6.29	0%	0%
20200518	5.75	5.77	5.68	5.69	0%	-0.52%	-9.54%	9546	0.0546	99.15	5.72	-7.89%	6.24	0%	6.24	0%	6.29	0%	0%
20200515	5.81	5.85	5.69	5.69	-1.56%	-1.04%	-9.54%	11160	0.0642	116.58	5.75	-7.41%	6.24	0%	6.24	0%	6.29	0%	0%
20200514	5.78	5.84	5.73	5.78	-1.03%	-0.17%	-8.11%	12019	0.0696	126.38	5.79	-6.76%	6.24	0%	6.24	0%	6.29	0%	0%
20200513	5.88	5.88	5.72	5.84	-0.34%	0.34%	-7.15%	13040	0.0759	137.82	5.82	-6.28%	6.24	0%	6.24	0%	6.29	0%	0%
20200512	5.74	5.91	5.55	5.86	0.34%	2.81%	-6.84%	38445	0.2191	397.86	5.7	-8.21%	6.24	0%	6.24	0%	6.29	0%	0%
20200511	5.94	6.03	5.82	5.84	-1.02%	-1.18%	-7.15%	26688	0.1576	286.18	5.91	-4.83%	6.24	0%	6.24	0%	6.29	0%	0%
20200508	5.97	6	5.88	5.9	-0.67%	-0.51%	-6.2%	13269	0.0787	142.91	5.93	-4.51%	6.24	0%	6.24	0%	6.29	0%	0%
20200507	6.03	6.06	5.94	5.94	-1.49%	-0.83%	-5.56%	19470	0.1167	211.91	5.99	-3.54%	6.24	0%	6.24	0%	6.29	0%	0%
20200506	6	6.05	5.91	6.03	0.67%	0.5%	-4.13%	15470	0.0928	168.51	6	-3.38%	6.24	0%	6.24	0%	6.29	0%	0%
20200430	6	6.01	5.9	5.99	0.84%	0.17%	-4.77%	18493	0.1105	200.65	5.98	-3.7%	6.24	0%	6.24	0%	6.29	0%	0%
20200429	5.74	6	5.6	5.94	1.89%	1.19%	-5.56%	36299	0.2132	387.14	5.87	-5.48%	6.24	0%	6.24	0%	6.29	0%	0%
20200428	6.29	6.29	5.55	5.83	-4.89%	-2.02%	-7.31%	82423	0.4904	890.5	5.95	-4.19%	6.24	0%	6.24	0%	6.29	0%	0%
20200424	6.45	6.52	6.1	6.13	-4.52%	-2.23%	-2.54%	55884	0.3502	635.92	6.27	0.97%	6.24	0%	6.24	0%	6.29	0%	0%
20200423	6.17	6.44	6.14	6.42	4.56%	1.58%	2.07%	41359	0.2615	474.85	6.32	1.77%	6.24	0%	6.24	0%	6.29	0%	0%
20200422	6.1	6.2	6	6.14	0.66%	0.16%	-2.38%	21696	0.133	241.51	6.13	-1.29%	6.24	0%	6.24	0%	6.29	0%	0%
20200421	6	6.15	5.99	6.1	0.83%	0.33%	-3.02%	37801	0.2297	417.11	6.08	-2.09%	6.24	0%	6.24	0%	6.29	0%	0%
20200420	6.05	6.05	5.97	6.05	5.03%	0.17%	-3.82%	54939	0.3316	602.14	6.04	-2.74%	6.24	0%	6.24	0%	6.29	0%	0%
20200417	5.65	5.78	5.64	5.76	1.41%	0.88%	-8.43%	19656	0.1123	203.92	5.71	-8.05%	6.24	0%	6.24	0%	6.29	0%	0%
20200416	5.64	5.76	5.56	5.68	0.71%	0.53%	-9.7%	15934	0.0901	163.61	5.65	-9.02%	6.24	0%	6.24	0%	6.29	0%	0%
20200415	5.48	5.71	5.46	5.64	3.68%	0.53%	-10.33%	34412	0.1931	350.64	5.61	-9.66%	6.24	0%	6.24	0%	6.29	0%	0%
20200414	5.28	5.5	5.28	5.44	3.62%	0.18%	-13.51%	22522	0.1224	222.26	5.43	-12.56%	6.24	0%	6.24	0%	6.29	0%	0%
20200413	5.2	5.26	5.16	5.25	0.96%	0.57%	-16.53%	8732	0.0456	82.8	5.22	-15.94%	6.24	0%	6.24	0%	6.29	0%	0%
20200410	5.24	5.26	5.16	5.2	-0.57%	0%	-17.33%	6602	0.0343	62.28	5.2	-16.26%	6.24	0%	6.24	0%	6.29	0%	0%
20200409	5.21	5.25	5.21	5.23	0%	0%	-16.85%	9249	0.0484	87.89	5.23	-15.78%	6.24	0%	6.24	0%	6.29	0%	0%
20200408	5.18	5.23	5.18	5.23	0.19%	0.38%	-16.85%	4566	0.0238	43.22	5.21	-16.1%	6.24	0%	6.24	0%	6.29	0%	0%
20200407	5.2	5.28	5.19	5.22	0.77%	0.19%	-17.01%	8630	0.045	81.71	5.21	-16.1%	6.24	0%	6.24	0%	6.29	0%	0%
20200403	5.2	5.2	5.13	5.18	0%	0.39%	-17.65%	4396	0.0227	41.22	5.16	-16.91%	6.24	0%	6.24	0%	6.29	0%	0%
20200402	5.14	5.19	5.11	5.18	0.97%	0.39%	-17.65%	3274	0.0169	30.69	5.16	-16.91%	6.24	0%	6.24	0%	6.29	0%	0%
20200401	5.14	5.16	5.09	5.13	0.2%	0%	-18.44%	4936	0.0253	45.94	5.13	-17.39%	6.24	0%	6.24	0%	6.29	0%	0%
20200331	5.1	5.14	5.08	5.12	0.39%	0.2%	-18.6%	4443	0.0227	41.22	5.11	-17.71%	6.24	0%	6.24	0%	6.29	0%	0%
20200324	5.21	5.26	5.17	5.21	-0.19%	0%	-17.17%	5334	0.0278	50.48	5.21	-16.1%	6.24	0%	6.24	0%	6.29	0%	0%
20200323	5.18	5.22	5.07	5.22	0.38%	1.56%	-17.01%	13763	0.0707	128.38	5.14	-17.23%	6.24	0%	6.24	0%	6.29	0%	0%
20200320	5.21	5.24	5.17	5.2	0.19%	0%	-17.33%	4134	0.0215	39.04	5.2	-16.26%	6.24	0%	6.24	0%	6.29	0%	0%
20200319	5.29	5.29	5.07	5.19	-1.7%	0.19%	-17.49%	10435	0.0541	98.24	5.18	-16.59%	6.24	0%	6.24	0%	6.29	0%	0%
20200318	5.4	5.45	5.2	5.28	-1.68%	-0.38%	-16.06%	9991	0.053	96.24	5.3	-14.65%	6.24	0%	6.24	0%	6.29	0%	0%
20200317	5.49	5.63	5.25	5.37	-2.89%	0.56%	-14.63%	12393	0.0662	120.21	5.34	-14.01%	6.24	0%	6.24	0%	6.29	0%	0%
20200316	5.68	5.69	5.45	5.53	-0.72%	-0.54%	-12.08%	6928	0.0385	69.91	5.56	-10.47%	6.24	0%	6.24	0%	6.29	0%	0%
20200313	5.48	5.69	5.48	5.57	-2.62%	0.18%	-11.45%	10065	0.056	101.69	5.56	-10.47%	6.24	0%	6.24	0%	6.29	0%	0%
20200312	5.77	5.81	5.64	5.72	-0.87%	0.18%	-9.06%	8272	0.0472	85.71	5.71	-8.05%	6.24	0%	6.24	0%	6.29	0%	0%
20200311	5.8	5.88	5.76	5.77	-0.69%	-0.86%	-8.27%	7160	0.0417	75.72	5.82	-6.28%	6.24	0%	6.24	0%	6.29	0%	0%
20200310	5.76	5.81	5.7	5.81	0.35%	0.87%	-7.63%	9530	0.0549	99.69	5.76	-7.25%	6.24	0%	6.24	0%	6.29	0%	0%
20200309	5.83	5.86	5.77	5.79	-1.53%	-0.52%	-7.95%	13327	0.0775	140.73	5.82	-6.28%	6.24	0%	6.24	0%	6.29	0%	0%
20200306	5.84	5.9	5.83	5.88	0.17%	0.17%	-6.52%	11006	0.0646	117.31	5.87	-5.48%	6.24	0%	6.24	0%	6.29	0%	0%
20200305	5.85	5.92	5.84	5.87	0.17%	-0.17%	-6.68%	16161	0.095	172.51	5.88	-5.31%	6.24	0%	6.24	0%	6.29	0%	0%
20200304	5.84	5.89	5.81	5.86	0%	0.17%	-6.84%	8297	0.0485	88.07	5.85	-5.8%	6.24	0%	6.24	0%	6.29	0%	0%
20200303	5.86	5.91	5.85	5.86	0%	-0.34%	-6.84%	8556	0.0503	91.34	5.88	-5.31%	6.24	0%	6.24	0%	6.29	0%	0%
20200302	5.83	5.89	5.82	5.86	0.34%	0%	-6.84%	10954	0.0642	116.58	5.86	-5.64%	6.24	0%	6.24	0%	6.29	0%	0%
20200228	5.9	5.95	5.79	5.84	-2.01%	-0.17%	-7.15%	13821	0.0809	146.9	5.85	-5.8%	6.24	0%	6.24	0%	6.29	0%	0%
20200227	5.96	5.98	5.91	5.96	0%	0%	-5.25%	7151	0.0426	77.36	5.96	-4.03%	6.24	0%	6.24	0%	6.29	0%	0%
20200226	6.03	6.03	5.93	5.96	-1.32%	-0.33%	-5.25%	12407	0.0742	134.74	5.98	-3.7%	6.24	0%	6.24	0%	6.29	0%	0%
20200225	5.89	6.28	5.88	6.04	0.83%	-0.17%	-3.97%	31322	0.1896	344.29	6.05	-2.58%	6.24	0%	6.24	0%	6.29	0%	0%
20200224	6.01	6.04	5.95	5.99	-0.5%	0.34%	-4.77%	9507	0.0568	103.14	5.97	-3.86%	6.24	0%	6.24	0%	6.29	0%	0%
20200221	5.98	6.05	5.97	6.02	0%	0.17%	-4.29%	6374	0.0383	69.55	6.01	-3.22%	6.24	0%	6.24	0%	6.29	0%	0%
20200220	6.1	6.1	5.96	6.02	0.17%	0.33%	-4.29%	15409	0.0925	167.97	6	-3.38%	6.24	0%	6.24	0%	6.29	0%	0%
20200219	5.9	6.09	5.86	6.01	1.35%	0.67%	-4.45%	24914	0.1488	270.2	5.97	-3.86%	6.24	0%	6.24	0%	6.29	0%	0%
20200218	5.87	5.93	5.84	5.93	0.85%	1.02%	-5.72%	7593	0.0446	80.99	5.87	-5.48%	6.24	0%	6.24	0%	6.29	0%	0%
20200217	5.8	5.94	5.77	5.88	1.73%	0.51%	-6.52%	11778	0.0689	125.11	5.85	-5.8%	6.24	0%	6.24	0%	6.29	0%	0%
20200214	5.83	5.83	5.74	5.78	-0.86%	0.17%	-8.11%	6481	0.0374	67.91	5.77	-7.09%	6.24	0%	6.24	0%	6.29	0%	0%
20200213	5.86	5.87	5.77	5.83	-0.51%	0.17%	-7.31%	8492	0.0494	89.7	5.82	-6.28%	6.24	0%	6.24	0%	6.29	0%	0%
20200212	5.92	5.92	5.84	5.86	-0.34%	-0.17%	-6.84%	7382	0.0433	78.63	5.87	-5.48%	6.24	0%	6.24	0%	6.29	0%	0%
20200211	6.1	6.1	5.87	5.88	-1.51%	-0.84%	-6.52%	12040	0.0714	129.65	5.93	-4.51%	6.24	0%	6.24	0%	6.29	0%	0%
20200210	5.92	6.09	5.85	5.97	2.05%	-0.17%	-5.09%	10309	0.0616	111.86	5.98	-3.7%	6.24	0%	6.24	0%	6.29	0%	0%
20200207	5.73	5.94	5.73	5.85	0.86%	0.17%	-7%	9697	0.0566	102.78	5.84	-5.96%	6.24	0%	6.24	0%	6.29	0%	0%
20200206	5.63	5.93	5.6	5.8	2.47%	0%	-7.79%	15447	0.0896	162.7	5.8	-6.6%	6.24	0%	6.24	0%	6.29	0%	0%
20200205	5.52	5.75	5.47	5.66	2.35%	1.43%	-10.02%	23054	0.1287	233.7	5.58	-10.14%	6.24	0%	6.24	0%	6.29	0%	0%
20200204	5.42	5.68	5.42	5.53	-2.98%	1.47%	-12.08%	26515	0.1444	262.21	5.45	-12.24%	6.24	0%	6.24	0%	6.29	0%	0%
20200203	5.7	5.7	5.7	5.7	-5%	-0.35%	-9.38%	1224	0.007	12.71	5.72	-7.89%	6.24	0%	6.24	0%	6.29	0%	0%
20200123	5.92	6.15	5.92	6	0.33%	-0.66%	-4.61%	10223	0.0617	112.04	6.04	-2.74%	6.24	0%	6.24	0%	6.29	0%	0%
20200122	5.89	6.08	5.8	5.98	1.36%	0.84%	-4.93%	9107	0.054	98.06	5.93	-4.51%	6.24	0%	6.24	0%	6.29	0%	0%
20200121	5.87	6	5.87	5.9	-2.48%	-0.34%	-6.2%	22573	0.1337	242.78	5.92	-4.67%	6.24	0%	6.24	0%	6.29	0%	0%
20200120	6.06	6.08	6.01	6.05	0%	0.17%	-3.82%	5579	0.0337	61.19	6.04	-2.74%	6.24	0%	6.24	0%	6.29	0%	0%
20200117	6.07	6.08	6.02	6.05	-0.33%	0%	-3.82%	5899	0.0357	64.83	6.05	-2.58%	6.24	0%	6.24	0%	6.29	0%	0%
20200116	6.08	6.11	6.02	6.07	0%	0.17%	-3.5%	7643	0.0463	84.07	6.06	-2.42%	6.24	0%	6.24	0%	6.29	0%	0%
20200115	6.09	6.12	6.05	6.07	-0.33%	0%	-3.5%	9533	0.0579	105.14	6.07	-2.25%	6.24	0%	6.24	0%	6.29	0%	0%
20200114	6.14	6.16	6.06	6.09	-0.98%	-0.16%	-3.18%	11141	0.068	123.48	6.1	-1.77%	6.24	0%	6.24	0%	6.29	0%	0%
20200113	6.16	6.18	6.08	6.15	-0.81%	0.33%	-2.23%	10154	0.0622	112.95	6.13	-1.29%	6.24	0%	6.24	0%	6.29	0%	0%
20200110	6.29	6.29	6.12	6.2	-1.12%	0%	-1.43%	14419	0.0894	162.34	6.2	-0.16%	6.24	0%	6.24	0%	6.29	0%	0%
20200109	6.23	6.3	6.19	6.27	0.97%	0.32%	-0.32%	7757	0.0485	88.07	6.25	0.64%	6.24	0%	6.24	0%	6.29	0%	0%
20200108	6.31	6.32	6.2	6.21	-1.58%	-0.96%	-1.27%	12525	0.0785	142.55	6.27	0.97%	6.24	0%	6.24	0%	6.29	0%	0%
20200107	6.32	6.32	6.26	6.31	-0.16%	0.32%	0.32%	14300	0.09	163.43	6.29	1.29%	6.24	0%	6.24	0%	6.29	0%	0%
20200106	6.31	6.36	6.25	6.32	0.16%	0.16%	0.48%	16500	0.1041	189.03	6.31	1.61%	6.24	0%	6.24	0%	6.29	0%	0%
20200103	6.32	6.38	6.27	6.31	0%	-0.16%	0.32%	15531	0.0982	178.32	6.32	1.77%	6.24	0%	6.24	0%	6.29	0%	0%
20200102	6.23	6.37	6.23	6.31	1.61%	0.48%	0.32%	10395	0.0653	118.58	6.28	1.13%	6.24	0%	6.24	0%	6.29	0%	0%