| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 3.15 | 3.17 | 3.13 | 3.14 | 0% | -0.32% | -13.74% | 514986 | 1.6198 | 59.33 | 3.15 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230927 | 3.18 | 3.2 | 3.13 | 3.14 | -1.57% | -0.32% | -13.74% | 973178 | 3.0686 | 105.26 | 3.15 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230926 | 3.2 | 3.22 | 3.18 | 3.19 | 0% | -0.31% | -12.36% | 525704 | 1.6811 | 58.84 | 3.2 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230925 | 3.17 | 3.21 | 3.16 | 3.19 | 0.63% | 0% | -12.36% | 891498 | 2.8461 | 92.03 | 3.19 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230922 | 3.2 | 3.21 | 3.16 | 3.17 | -0.63% | 0% | -12.91% | 866270 | 2.7499 | 86.24 | 3.17 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230921 | 3.22 | 3.23 | 3.18 | 3.19 | -0.93% | -0.62% | -12.36% | 631443 | 2.0242 | 63.21 | 3.21 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230920 | 3.24 | 3.24 | 3.18 | 3.22 | -0.31% | 0.31% | -11.54% | 731843 | 2.3478 | 66.97 | 3.21 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230919 | 3.2 | 3.25 | 3.18 | 3.23 | 0.94% | 0% | -11.26% | 975186 | 3.1458 | 90.67 | 3.23 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230918 | 3.21 | 3.22 | 3.16 | 3.2 | -0.31% | 0.31% | -12.09% | 954147 | 3.0394 | 89.35 | 3.19 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230915 | 3.27 | 3.27 | 3.19 | 3.21 | -1.53% | -0.62% | -11.81% | 1012880 | 3.2697 | 95 | 3.23 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230914 | 3.24 | 3.27 | 3.23 | 3.26 | 0.93% | 0% | -10.44% | 988169 | 3.2181 | 96.63 | 3.26 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230913 | 3.22 | 3.24 | 3.2 | 3.23 | 0.31% | 0.31% | -11.26% | 721638 | 2.3249 | 69.25 | 3.22 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230912 | 3.25 | 3.28 | 3.21 | 3.22 | -0.62% | -0.62% | -11.54% | 1181116 | 3.829 | 111.76 | 3.24 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230911 | 3.22 | 3.27 | 3.21 | 3.24 | 0.93% | 0% | -10.99% | 1177038 | 3.8155 | 107.48 | 3.24 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230908 | 3.2 | 3.22 | 3.16 | 3.21 | 0.63% | 0.31% | -11.81% | 889667 | 2.8428 | 78.48 | 3.2 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230907 | 3.18 | 3.22 | 3.15 | 3.19 | 0.31% | 0% | -12.36% | 1569225 | 5.0055 | 132.61 | 3.19 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230906 | 3.19 | 3.2 | 3.17 | 3.18 | -0.63% | 0% | -12.64% | 637604 | 2.0307 | 54.79 | 3.18 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230905 | 3.18 | 3.21 | 3.16 | 3.2 | 0.63% | 0.31% | -12.09% | 819145 | 2.6152 | 69.43 | 3.19 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230904 | 3.18 | 3.19 | 3.15 | 3.18 | 0.32% | 0.32% | -12.64% | 1145786 | 3.6375 | 95.48 | 3.17 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230901 | 3.14 | 3.17 | 3.13 | 3.17 | 0.96% | 0.63% | -12.91% | 797431 | 2.5158 | 67.88 | 3.15 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230831 | 3.08 | 3.15 | 3.06 | 3.14 | 1.95% | 0.64% | -13.74% | 1200075 | 3.7487 | 99.94 | 3.12 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230830 | 3.12 | 3.16 | 3.07 | 3.08 | -1.28% | -0.65% | -15.38% | 1025169 | 3.1808 | 83.62 | 3.1 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230829 | 3.15 | 3.17 | 3.11 | 3.12 | -1.27% | -0.64% | -14.29% | 1681962 | 5.288 | 138.22 | 3.14 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230828 | 3.26 | 3.3 | 3.15 | 3.16 | 0.32% | -1.25% | -13.19% | 1442616 | 4.611 | 118.42 | 3.2 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230825 | 3.07 | 3.19 | 3.07 | 3.15 | 2.27% | 0% | -13.46% | 1405859 | 4.4292 | 118.97 | 3.15 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230824 | 3.17 | 3.17 | 3.06 | 3.08 | -2.84% | -0.65% | -15.38% | 1421122 | 4.4015 | 126.42 | 3.1 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230823 | 3.17 | 3.2 | 3.15 | 3.17 | 0% | -0.31% | -12.91% | 855319 | 2.7176 | 84.08 | 3.18 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230822 | 3.15 | 3.18 | 3.12 | 3.17 | 0.96% | 0.63% | -12.91% | 966832 | 3.0445 | 94.48 | 3.15 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230821 | 3.17 | 3.19 | 3.12 | 3.14 | -0.95% | -0.32% | -13.74% | 830484 | 2.6189 | 83.66 | 3.15 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230818 | 3.17 | 3.2 | 3.15 | 3.17 | 0% | 0% | -12.91% | 937749 | 2.9746 | 95.9 | 3.17 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230817 | 3.16 | 3.18 | 3.1 | 3.17 | 0.32% | 0.96% | -12.91% | 1369106 | 4.2989 | 140.42 | 3.14 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230816 | 3.15 | 3.17 | 3.12 | 3.16 | 0.32% | 0.32% | -13.19% | 1181012 | 3.7248 | 126.6 | 3.15 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230815 | 3.07 | 3.17 | 3.06 | 3.15 | 2.61% | 0.32% | -13.46% | 1905698 | 5.9818 | 207.4 | 3.14 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230814 | 3.03 | 3.08 | 3.01 | 3.07 | 0.99% | 0.99% | -15.66% | 854282 | 2.6012 | 94.13 | 3.04 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230811 | 3.08 | 3.09 | 3.03 | 3.04 | -0.98% | -0.65% | -16.48% | 665515 | 2.0341 | 68.12 | 3.06 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230810 | 3.07 | 3.09 | 3.04 | 3.07 | 0.33% | 0% | -15.66% | 640982 | 1.9662 | 65.2 | 3.07 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230809 | 3.1 | 3.11 | 3.05 | 3.06 | -1.61% | -0.33% | -15.93% | 858232 | 2.6318 | 86.44 | 3.07 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230808 | 3.12 | 3.14 | 3.1 | 3.11 | -0.32% | 0% | -14.56% | 686777 | 2.1386 | 71.71 | 3.11 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230807 | 3.11 | 3.13 | 3.09 | 3.12 | 0% | 0.32% | -14.29% | 747168 | 2.3263 | 79.44 | 3.11 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230804 | 3.13 | 3.16 | 3.11 | 3.12 | -0.32% | -0.32% | -14.29% | 816007 | 2.5503 | 90.92 | 3.13 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230803 | 3.09 | 3.14 | 3.07 | 3.13 | 1.29% | 0.97% | -14.01% | 998571 | 3.0997 | 114.88 | 3.1 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230802 | 3.13 | 3.13 | 3.08 | 3.09 | -1.59% | -0.32% | -15.11% | 1012282 | 3.1365 | 121.32 | 3.1 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230801 | 3.15 | 3.17 | 3.11 | 3.14 | 0.96% | 0% | -13.74% | 1504992 | 4.7241 | 190.48 | 3.14 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230731 | 3.06 | 3.13 | 3.05 | 3.11 | 1.63% | 0.65% | -14.56% | 1519093 | 4.6906 | 214.53 | 3.09 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230728 | 3.02 | 3.06 | 3.01 | 3.06 | 0.99% | 0.66% | -15.93% | 894967 | 2.723 | 143.11 | 3.04 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230727 | 3.02 | 3.06 | 3.02 | 3.03 | 0.33% | -0.33% | -16.76% | 741380 | 2.2531 | 122.22 | 3.04 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230726 | 3.02 | 3.04 | 3.01 | 3.02 | 0% | 0% | -17.03% | 517891 | 1.5653 | 84.37 | 3.02 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230725 | 3.03 | 3.03 | 3.01 | 3.02 | 0.33% | 0% | -17.03% | 519247 | 1.5699 | 83.5 | 3.02 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230724 | 3.01 | 3.03 | 3 | 3.01 | -0.33% | 0% | -17.31% | 357738 | 1.0782 | 56.39 | 3.01 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230721 | 3.01 | 3.03 | 3 | 3.02 | 0.33% | 0% | -17.03% | 483218 | 1.4575 | 72.66 | 3.02 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230720 | 3.06 | 3.07 | 3.01 | 3.01 | -1.63% | -0.66% | -17.31% | 625060 | 1.8965 | 87.96 | 3.03 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230719 | 3.03 | 3.07 | 3.03 | 3.06 | 0.99% | 0.33% | -15.93% | 674853 | 2.0572 | 96.24 | 3.05 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230718 | 3.05 | 3.05 | 3.02 | 3.03 | -0.66% | 0% | -16.76% | 601560 | 1.8247 | 87.69 | 3.03 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230717 | 3.05 | 3.07 | 3.04 | 3.05 | -0.33% | 0% | -16.21% | 539392 | 1.6448 | 79.54 | 3.05 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230714 | 3.05 | 3.08 | 3.03 | 3.06 | 0.33% | 0.33% | -15.93% | 705210 | 2.1541 | 102.75 | 3.05 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230713 | 3.06 | 3.07 | 3.03 | 3.05 | -0.33% | 0% | -16.21% | 800171 | 2.4414 | 115.98 | 3.05 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230712 | 3.08 | 3.09 | 3.05 | 3.06 | -0.33% | -0.33% | -15.93% | 616672 | 1.8902 | 89.39 | 3.07 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230711 | 3.08 | 3.08 | 3.04 | 3.07 | -0.32% | 0.33% | -15.66% | 618672 | 1.8933 | 80.39 | 3.06 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230710 | 3.07 | 3.12 | 3.05 | 3.08 | 0.65% | 0.33% | -15.38% | 712812 | 2.1917 | 88.89 | 3.07 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230707 | 3.04 | 3.08 | 3.02 | 3.06 | 1.32% | 0.33% | -15.93% | 957922 | 2.9227 | 117.05 | 3.05 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230706 | 3.09 | 3.12 | 3.08 | 3.11 | 0.65% | 0.32% | -14.56% | 549401 | 1.7049 | 69.59 | 3.1 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230705 | 3.11 | 3.14 | 3.09 | 3.09 | -0.96% | -0.64% | -15.11% | 474878 | 1.4767 | 61.3 | 3.11 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230704 | 3.14 | 3.14 | 3.1 | 3.12 | -0.64% | 0.32% | -14.29% | 533140 | 1.6607 | 65.8 | 3.11 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230703 | 3.11 | 3.15 | 3.11 | 3.14 | 0.96% | 0.32% | -13.74% | 599115 | 1.8764 | 72.99 | 3.13 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230630 | 3.13 | 3.16 | 3.1 | 3.11 | -0.96% | -0.32% | -14.56% | 702944 | 2.1932 | 86.36 | 3.12 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230629 | 3.14 | 3.18 | 3.11 | 3.14 | 0% | 0% | -13.74% | 994771 | 3.1257 | 125.23 | 3.14 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230628 | 3.08 | 3.15 | 3.07 | 3.14 | 1.62% | 0.64% | -13.74% | 1201551 | 3.7477 | 159.11 | 3.12 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230627 | 3.04 | 3.09 | 2.98 | 3.09 | 1.98% | 1.64% | -15.11% | 1163177 | 3.5392 | 157.67 | 3.04 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230626 | 3.01 | 3.07 | 3 | 3.03 | 0.33% | 0% | -16.76% | 827690 | 2.5113 | 112.56 | 3.03 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230621 | 3.02 | 3.05 | 3.01 | 3.02 | 0% | -0.66% | -17.03% | 622873 | 1.8914 | 85.79 | 3.04 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230620 | 3.03 | 3.05 | 3.01 | 3.02 | -0.66% | -0.33% | -17.03% | 612046 | 1.852 | 82.69 | 3.03 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230619 | 3.02 | 3.04 | 2.99 | 3.04 | 0.33% | 0.66% | -16.48% | 661456 | 1.9949 | 85.87 | 3.02 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230616 | 3.03 | 3.05 | 3.02 | 3.03 | 0.33% | 0% | -16.76% | 709755 | 2.1493 | 89.35 | 3.03 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230615 | 3.03 | 3.05 | 3.01 | 3.02 | -0.66% | 0% | -17.03% | 530415 | 1.604 | 65.8 | 3.02 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230614 | 3.07 | 3.09 | 3.03 | 3.04 | -0.98% | -0.65% | -16.48% | 590105 | 1.8033 | 71.61 | 3.06 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230613 | 3.06 | 3.11 | 3.05 | 3.07 | 0% | 0% | -15.66% | 556708 | 1.7092 | 67.09 | 3.07 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230612 | 3.1 | 3.14 | 3.07 | 3.07 | -1.29% | -0.97% | -15.66% | 861391 | 2.6707 | 103.03 | 3.1 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230609 | 3.04 | 3.12 | 3.02 | 3.11 | 1.63% | 0.97% | -14.56% | 1097330 | 3.3807 | 129.77 | 3.08 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230608 | 3.01 | 3.06 | 3 | 3.06 | 1.66% | 0.99% | -15.93% | 734946 | 2.2284 | 89.21 | 3.03 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230607 | 3 | 3.03 | 2.99 | 3.01 | 0.33% | 0.33% | -17.31% | 751971 | 2.2595 | 87.72 | 3 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230606 | 3.06 | 3.07 | 2.99 | 3 | -1.64% | -0.99% | -17.58% | 887837 | 2.6874 | 98.32 | 3.03 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230605 | 3.08 | 3.09 | 3.04 | 3.05 | -0.97% | -0.33% | -16.21% | 921942 | 2.8221 | 103.02 | 3.06 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230602 | 3.13 | 3.13 | 3.07 | 3.08 | -0.96% | -0.32% | -15.38% | 787555 | 2.4369 | 85.39 | 3.09 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230601 | 3.12 | 3.17 | 3.1 | 3.11 | 0% | -0.64% | -14.56% | 766095 | 2.3999 | 84.92 | 3.13 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230531 | 3.15 | 3.15 | 3.09 | 3.11 | -1.27% | -0.32% | -14.56% | 673042 | 2.0967 | 73.78 | 3.12 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230530 | 3.15 | 3.19 | 3.12 | 3.15 | -0.32% | 0% | -13.46% | 674692 | 2.1247 | 71.14 | 3.15 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230529 | 3.11 | 3.16 | 3.1 | 3.16 | 1.94% | 0.32% | -13.19% | 877801 | 2.7613 | 88.55 | 3.15 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230526 | 3.07 | 3.13 | 3.06 | 3.1 | 0.98% | 0% | -14.84% | 744755 | 2.3073 | 65.67 | 3.1 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230525 | 3.03 | 3.1 | 3.02 | 3.07 | 0.99% | 0% | -15.66% | 981373 | 3.0117 | 80.71 | 3.07 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230524 | 3.1 | 3.12 | 3.04 | 3.04 | -2.25% | -0.65% | -16.48% | 1231034 | 3.7719 | 91.29 | 3.06 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230523 | 3.19 | 3.19 | 3.1 | 3.11 | -2.51% | -0.64% | -14.56% | 875118 | 2.743 | 60.63 | 3.13 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230522 | 3.11 | 3.22 | 3.1 | 3.19 | 2.57% | 0.31% | -12.36% | 1259597 | 4.0027 | 79.51 | 3.18 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230519 | 3.15 | 3.17 | 3.11 | 3.11 | -1.89% | -0.64% | -14.56% | 886155 | 2.7757 | 50.33 | 3.13 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230518 | 3.17 | 3.2 | 3.15 | 3.17 | 0% | -0.31% | -12.91% | 792791 | 2.5185 | 43.4 | 3.18 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230517 | 3.14 | 3.18 | 3.1 | 3.17 | 0.96% | 0.63% | -12.91% | 949643 | 2.9913 | 49.92 | 3.15 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230516 | 3.18 | 3.21 | 3.12 | 3.14 | -1.26% | -0.63% | -13.74% | 1101376 | 3.4858 | 55.27 | 3.16 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230515 | 3.21 | 3.23 | 3.08 | 3.18 | -0.63% | 1.27% | -12.64% | 2148354 | 6.7531 | 106.56 | 3.14 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230510 | 3.18 | 3.21 | 3.14 | 3.15 | -1.25% | -0.32% | -13.46% | 1412825 | 4.4712 | 75.55 | 3.16 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230509 | 3.28 | 3.29 | 3.18 | 3.19 | -2.15% | -1.54% | -12.36% | 2158781 | 6.9974 | 118.25 | 3.24 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230508 | 3.19 | 3.3 | 3.18 | 3.26 | 2.19% | 0% | -10.44% | 2378145 | 7.7416 | 138.92 | 3.26 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230505 | 3.24 | 3.27 | 3.14 | 3.19 | -0.93% | 0.31% | -12.36% | 2456392 | 7.8234 | 150.68 | 3.18 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230504 | 3.1 | 3.26 | 3.09 | 3.22 | 3.87% | 0.63% | -11.54% | 2717996 | 8.6869 | 186.62 | 3.2 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230428 | 3.08 | 3.13 | 3.05 | 3.1 | 0.65% | 0.32% | -14.84% | 1820194 | 5.6264 | 134.25 | 3.09 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230427 | 3.04 | 3.08 | 3.02 | 3.08 | 0.98% | 0.65% | -15.38% | 1396135 | 4.2665 | 108.25 | 3.06 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230426 | 3.05 | 3.08 | 2.98 | 3.05 | 0.66% | 0.66% | -16.21% | 1948365 | 5.8988 | 148.49 | 3.03 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230425 | 3.01 | 3.05 | 2.98 | 3.03 | 0.66% | 0.33% | -16.76% | 1137959 | 3.4334 | 90.11 | 3.02 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230424 | 3 | 3.05 | 2.98 | 3.01 | 0.33% | 0% | -17.31% | 1219124 | 3.6711 | 98.12 | 3.01 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230421 | 3.02 | 3.07 | 3 | 3 | -0.99% | -0.99% | -17.58% | 1003424 | 3.0411 | 82.53 | 3.03 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230420 | 3.02 | 3.04 | 2.97 | 3.03 | 0.66% | 0.66% | -16.76% | 1078165 | 3.2458 | 91.26 | 3.01 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230419 | 3.02 | 3.09 | 3 | 3.01 | -0.33% | -0.99% | -17.31% | 1210423 | 3.6825 | 107.06 | 3.04 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230418 | 3.04 | 3.04 | 3 | 3.02 | -0.66% | 0% | -17.03% | 772940 | 2.3338 | 68.63 | 3.02 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230417 | 3.01 | 3.05 | 3 | 3.04 | 0.66% | 0.33% | -16.48% | 1230955 | 3.7317 | 109.5 | 3.03 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230414 | 3.01 | 3.03 | 2.98 | 3.02 | 0.33% | 0.33% | -17.03% | 989757 | 2.9778 | 93.56 | 3.01 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230413 | 3 | 3.06 | 2.99 | 3.01 | 0.33% | -0.66% | -17.31% | 1542973 | 4.6706 | 148.69 | 3.03 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230412 | 2.94 | 3.01 | 2.93 | 3 | 2.04% | 0.67% | -17.58% | 1499646 | 4.4761 | 153.14 | 2.98 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230411 | 2.93 | 2.95 | 2.89 | 2.94 | 0.68% | 0.68% | -19.23% | 1034473 | 3.0236 | 112.57 | 2.92 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230410 | 2.91 | 2.94 | 2.88 | 2.92 | 0.34% | 0.34% | -19.78% | 1062715 | 3.0978 | 114.53 | 2.91 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230407 | 2.93 | 2.93 | 2.9 | 2.91 | -0.68% | 0% | -20.05% | 584091 | 1.6996 | 60.54 | 2.91 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230406 | 2.94 | 2.95 | 2.91 | 2.93 | 0.34% | 0% | -19.51% | 768392 | 2.2488 | 77.03 | 2.93 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230404 | 2.86 | 2.94 | 2.85 | 2.92 | 2.1% | 0.69% | -19.78% | 1214065 | 3.5259 | 110.24 | 2.9 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230403 | 2.86 | 2.88 | 2.84 | 2.86 | -0.35% | 0% | -21.43% | 892964 | 2.55 | 78.64 | 2.86 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230331 | 2.87 | 2.88 | 2.84 | 2.87 | -0.35% | 0.35% | -21.15% | 675575 | 1.9292 | 51.65 | 2.86 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230330 | 2.85 | 2.9 | 2.84 | 2.88 | 1.41% | 0.35% | -20.88% | 961705 | 2.7581 | 67.96 | 2.87 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230329 | 2.85 | 2.87 | 2.82 | 2.84 | -0.7% | 0% | -21.98% | 874075 | 2.4799 | 58.98 | 2.84 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230328 | 2.88 | 2.9 | 2.85 | 2.86 | -0.69% | -0.35% | -21.43% | 746777 | 2.1421 | 47.37 | 2.87 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230327 | 2.93 | 2.95 | 2.86 | 2.88 | -1.71% | -0.35% | -20.88% | 1128229 | 3.2555 | 70.62 | 2.89 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230324 | 2.97 | 2.99 | 2.91 | 2.93 | -1.68% | -0.68% | -19.51% | 1408500 | 4.1611 | 89.9 | 2.95 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230323 | 2.98 | 2.98 | 2.94 | 2.98 | 0.34% | 0.68% | -18.13% | 1011939 | 2.9962 | 69.19 | 2.96 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230322 | 2.93 | 3 | 2.92 | 2.97 | 2.06% | 0% | -18.41% | 1734274 | 5.1485 | 115.8 | 2.97 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230321 | 2.93 | 2.96 | 2.89 | 2.91 | -0.68% | -0.68% | -20.05% | 1342878 | 3.9333 | 93.97 | 2.93 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230320 | 2.92 | 3.01 | 2.91 | 2.93 | 0% | -1.01% | -19.51% | 2498249 | 7.4035 | 169.27 | 2.96 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230317 | 2.9 | 2.95 | 2.89 | 2.93 | 1.38% | 0.34% | -19.51% | 1725513 | 5.0447 | 123.92 | 2.92 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230316 | 2.92 | 2.92 | 2.88 | 2.89 | -1.7% | -0.34% | -20.6% | 1436924 | 4.1639 | 102.79 | 2.9 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230315 | 2.87 | 2.95 | 2.84 | 2.94 | 2.44% | 1.03% | -19.23% | 1911039 | 5.5655 | 134.15 | 2.91 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230314 | 2.87 | 2.9 | 2.84 | 2.87 | -0.35% | 0% | -21.15% | 1006415 | 2.8864 | 71.64 | 2.87 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230313 | 2.81 | 2.88 | 2.81 | 2.88 | 2.13% | 1.05% | -20.88% | 1209185 | 3.4487 | 88.15 | 2.85 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230310 | 2.85 | 2.86 | 2.82 | 2.82 | -1.74% | -0.7% | -22.53% | 880145 | 2.4988 | 67.29 | 2.84 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230309 | 2.85 | 2.88 | 2.83 | 2.87 | 1.06% | 0.35% | -21.15% | 962662 | 2.7495 | 77.33 | 2.86 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230308 | 2.84 | 2.85 | 2.82 | 2.84 | -0.35% | 0.35% | -21.98% | 915461 | 2.5924 | 76.22 | 2.83 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230307 | 2.84 | 2.9 | 2.83 | 2.85 | 0.71% | -0.7% | -21.7% | 2033782 | 5.8397 | 175.98 | 2.87 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230306 | 2.85 | 2.88 | 2.82 | 2.83 | 0% | -0.35% | -22.25% | 1536095 | 4.3691 | 145.08 | 2.84 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230303 | 2.8 | 2.84 | 2.79 | 2.83 | 1.43% | 0.35% | -22.25% | 1709275 | 4.8222 | 172.98 | 2.82 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230302 | 2.76 | 2.82 | 2.75 | 2.79 | 1.09% | 0% | -23.35% | 1853784 | 5.1784 | 211.5 | 2.79 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230301 | 2.73 | 2.77 | 2.72 | 2.76 | 1.1% | 0.36% | -24.18% | 1636589 | 4.4998 | 204.65 | 2.75 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230228 | 2.71 | 2.73 | 2.71 | 2.73 | 0.37% | 0.37% | -25% | 686427 | 1.8665 | 99.05 | 2.72 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230227 | 2.72 | 2.73 | 2.71 | 2.72 | 0% | 0% | -25.27% | 540492 | 1.4682 | 79.89 | 2.72 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230224 | 2.73 | 2.73 | 2.71 | 2.72 | 0% | 0% | -25.27% | 379033 | 1.0309 | 54.43 | 2.72 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230223 | 2.73 | 2.73 | 2.71 | 2.72 | 0% | 0% | -25.27% | 500439 | 1.3626 | 67.91 | 2.72 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230222 | 2.73 | 2.74 | 2.71 | 2.72 | -0.73% | -0.37% | -25.27% | 654185 | 1.7834 | 87.83 | 2.73 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230221 | 2.72 | 2.74 | 2.71 | 2.74 | 1.11% | 0.37% | -24.73% | 1026757 | 2.803 | 141.44 | 2.73 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230220 | 2.7 | 2.72 | 2.68 | 2.71 | 0.74% | 0.37% | -25.55% | 816720 | 2.2085 | 116.67 | 2.7 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230217 | 2.69 | 2.7 | 2.68 | 2.69 | 0% | 0% | -26.1% | 553948 | 1.4902 | 82.33 | 2.69 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230216 | 2.7 | 2.72 | 2.69 | 2.69 | -0.37% | -0.74% | -26.1% | 968702 | 2.6205 | 144.22 | 2.71 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230215 | 2.72 | 2.72 | 2.7 | 2.7 | -0.37% | 0% | -25.82% | 488067 | 1.3198 | 75.3 | 2.7 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230214 | 2.72 | 2.72 | 2.7 | 2.71 | 0% | 0% | -25.55% | 492635 | 1.336 | 73.06 | 2.71 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230213 | 2.71 | 2.72 | 2.7 | 2.71 | 0% | 0% | -25.55% | 718644 | 1.9479 | 105.49 | 2.71 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230210 | 2.7 | 2.72 | 2.69 | 2.71 | 0.37% | 0% | -25.55% | 768053 | 2.0782 | 109.64 | 2.71 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230209 | 2.69 | 2.71 | 2.69 | 2.7 | 0.37% | 0% | -25.82% | 549916 | 1.4835 | 79.11 | 2.7 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230208 | 2.7 | 2.71 | 2.69 | 2.69 | -0.37% | -0.37% | -26.1% | 434579 | 1.1726 | 63.8 | 2.7 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230207 | 2.7 | 2.71 | 2.69 | 2.7 | 0% | 0% | -25.82% | 697293 | 1.8826 | 105.02 | 2.7 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230206 | 2.7 | 2.71 | 2.69 | 2.7 | 0% | 0% | -25.82% | 484237 | 1.3072 | 75.11 | 2.7 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230203 | 2.71 | 2.71 | 2.69 | 2.7 | -0.37% | 0% | -25.82% | 578263 | 1.561 | 87.72 | 2.7 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230202 | 2.72 | 2.73 | 2.7 | 2.71 | -0.37% | 0% | -25.55% | 732343 | 1.9851 | 115.33 | 2.71 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230201 | 2.71 | 2.73 | 2.7 | 2.72 | 0.37% | 0.37% | -25.27% | 765275 | 2.0741 | 125.63 | 2.71 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230131 | 2.71 | 2.72 | 2.69 | 2.71 | 0.37% | 0.37% | -25.55% | 578318 | 1.5641 | 99.83 | 2.7 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230130 | 2.72 | 2.73 | 2.7 | 2.7 | -0.37% | -0.37% | -25.82% | 918819 | 2.49 | 160.84 | 2.71 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230120 | 2.68 | 2.71 | 2.67 | 2.71 | 1.12% | 0.37% | -25.55% | 718964 | 1.9386 | 135.41 | 2.7 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230119 | 2.68 | 2.69 | 2.66 | 2.68 | 0% | 0% | -26.37% | 448183 | 1.199 | 86.76 | 2.68 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230118 | 2.67 | 2.68 | 2.66 | 2.68 | 0.37% | 0.37% | -26.37% | 295632 | 0.7905 | 52.03 | 2.67 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230117 | 2.68 | 2.69 | 2.66 | 2.67 | -0.37% | 0% | -26.65% | 486465 | 1.2996 | 81.91 | 2.67 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230116 | 2.67 | 2.69 | 2.66 | 2.68 | 0.37% | 0% | -26.37% | 654775 | 1.7539 | 106.91 | 2.68 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230113 | 2.66 | 2.67 | 2.65 | 2.67 | 0.75% | 0.38% | -26.65% | 389310 | 1.0363 | 66.25 | 2.66 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230112 | 2.66 | 2.67 | 2.65 | 2.65 | -0.38% | -0.38% | -27.2% | 504896 | 1.3422 | 86.71 | 2.66 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230111 | 2.66 | 2.68 | 2.66 | 2.66 | 0% | -0.37% | -26.92% | 450066 | 1.2003 | 76.52 | 2.67 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230110 | 2.68 | 2.69 | 2.66 | 2.66 | -0.75% | -0.37% | -26.92% | 495570 | 1.324 | 84.89 | 2.67 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230109 | 2.69 | 2.7 | 2.68 | 2.68 | -0.37% | -0.37% | -26.37% | 490542 | 1.3201 | 85.51 | 2.69 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230106 | 2.7 | 2.71 | 2.68 | 2.69 | 0% | 0% | -26.1% | 788316 | 2.1243 | 141.24 | 2.69 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230105 | 2.71 | 2.72 | 2.69 | 2.69 | -0.37% | -0.37% | -26.1% | 673956 | 1.821 | 127.04 | 2.7 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230104 | 2.72 | 2.72 | 2.7 | 2.7 | -0.37% | -0.37% | -25.82% | 519111 | 1.4083 | 102.22 | 2.71 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20230103 | 2.7 | 2.72 | 2.69 | 2.71 | 0.74% | 0% | -25.55% | 695332 | 1.884 | 140.73 | 2.71 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221230 | 2.68 | 2.7 | 2.67 | 2.69 | 0.75% | 0% | -26.1% | 367237 | 0.9881 | 80.67 | 2.69 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221229 | 2.69 | 2.69 | 2.67 | 2.67 | -0.74% | -0.37% | -26.65% | 300051 | 0.8045 | 58.77 | 2.68 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221228 | 2.67 | 2.7 | 2.67 | 2.69 | 0.37% | 0% | -26.1% | 571937 | 1.5382 | 108.32 | 2.69 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221227 | 2.67 | 2.68 | 2.66 | 2.68 | 0.75% | 0.37% | -26.37% | 417177 | 1.1141 | 77.05 | 2.67 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221226 | 2.65 | 2.67 | 2.64 | 2.66 | 0.38% | 0% | -26.92% | 413689 | 1.1 | 71.36 | 2.66 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221223 | 2.64 | 2.65 | 2.63 | 2.65 | 0% | 0.38% | -27.2% | 322600 | 0.8531 | 50.27 | 2.64 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221222 | 2.67 | 2.67 | 2.64 | 2.65 | -0.38% | 0% | -27.2% | 520958 | 1.3827 | 69.39 | 2.65 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221221 | 2.67 | 2.68 | 2.65 | 2.66 | -0.75% | 0% | -26.92% | 460051 | 1.2257 | 58.62 | 2.66 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221220 | 2.67 | 2.69 | 2.66 | 2.68 | 0% | 0.37% | -26.37% | 398202 | 1.0648 | 47.88 | 2.67 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221219 | 2.73 | 2.74 | 2.67 | 2.68 | -1.83% | -0.74% | -26.37% | 734983 | 1.9836 | 83.46 | 2.7 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221216 | 2.71 | 2.74 | 2.71 | 2.73 | 0.37% | 0.37% | -25% | 418769 | 1.141 | 41.8 | 2.72 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221215 | 2.73 | 2.74 | 2.72 | 2.72 | -0.73% | -0.37% | -25.27% | 428515 | 1.1681 | 41.99 | 2.73 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221214 | 2.75 | 2.76 | 2.73 | 2.74 | -0.36% | 0% | -24.73% | 583308 | 1.6009 | 58.86 | 2.74 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221213 | 2.73 | 2.76 | 2.72 | 2.75 | 0.73% | 0.36% | -24.45% | 762670 | 2.0913 | 73.58 | 2.74 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221212 | 2.74 | 2.75 | 2.71 | 2.73 | -0.36% | 0% | -25% | 996668 | 2.7187 | 93.71 | 2.73 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221209 | 2.76 | 2.77 | 2.73 | 2.74 | -0.72% | -0.36% | -24.73% | 1389186 | 3.8142 | 130.56 | 2.75 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221208 | 2.77 | 2.79 | 2.75 | 2.76 | -0.36% | 0% | -24.18% | 879720 | 2.4318 | 86.71 | 2.76 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221207 | 2.79 | 2.8 | 2.76 | 2.77 | -1.07% | -0.36% | -23.9% | 919885 | 2.5554 | 92.58 | 2.78 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221206 | 2.82 | 2.82 | 2.79 | 2.8 | -0.71% | 0% | -23.08% | 901500 | 2.5287 | 87.34 | 2.8 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221205 | 2.75 | 2.83 | 2.74 | 2.82 | 3.3% | 0.71% | -22.53% | 1981530 | 5.5388 | 184.71 | 2.8 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221202 | 2.75 | 2.75 | 2.72 | 2.73 | -0.36% | -0.36% | -25% | 622667 | 1.7032 | 67.2 | 2.74 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221201 | 2.76 | 2.77 | 2.74 | 2.74 | -0.36% | -0.36% | -24.73% | 689461 | 1.8978 | 75.79 | 2.75 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221130 | 2.76 | 2.77 | 2.74 | 2.75 | -0.36% | -0.36% | -24.45% | 636301 | 1.7531 | 71.47 | 2.76 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221129 | 2.75 | 2.78 | 2.73 | 2.76 | 0.36% | 0.36% | -24.18% | 969547 | 2.669 | 108.71 | 2.75 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221128 | 2.74 | 2.76 | 2.7 | 2.75 | 0% | 0.73% | -24.45% | 1090877 | 2.9828 | 124.89 | 2.73 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221125 | 2.72 | 2.76 | 2.71 | 2.75 | 1.48% | 0.36% | -24.45% | 990080 | 2.7151 | 113.43 | 2.74 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221124 | 2.74 | 2.75 | 2.71 | 2.71 | -1.45% | -0.73% | -25.55% | 730687 | 1.9922 | 83.32 | 2.73 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221123 | 2.71 | 2.76 | 2.7 | 2.75 | 1.48% | 0.36% | -24.45% | 1420308 | 3.8898 | 167.74 | 2.74 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221122 | 2.67 | 2.74 | 2.67 | 2.71 | 1.5% | 0% | -25.55% | 1329278 | 3.6007 | 176.32 | 2.71 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221121 | 2.68 | 2.68 | 2.67 | 2.67 | -0.74% | 0% | -26.65% | 318342 | 0.8508 | 46.33 | 2.67 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221118 | 2.68 | 2.69 | 2.67 | 2.69 | 0.37% | 0.37% | -26.1% | 505248 | 1.3535 | 69.27 | 2.68 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221117 | 2.68 | 2.68 | 2.66 | 2.68 | 0% | 0.37% | -26.37% | 502113 | 1.3416 | 66.27 | 2.67 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221116 | 2.68 | 2.7 | 2.67 | 2.68 | 0% | -0.37% | -26.37% | 640577 | 1.722 | 83.21 | 2.69 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221115 | 2.66 | 2.69 | 2.65 | 2.68 | 0.75% | 0.37% | -26.37% | 688064 | 1.8386 | 90.42 | 2.67 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221114 | 2.69 | 2.71 | 2.65 | 2.66 | -1.12% | -0.75% | -26.92% | 1067209 | 2.861 | 137.4 | 2.68 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221111 | 2.68 | 2.7 | 2.67 | 2.69 | 1.13% | 0.37% | -26.1% | 932443 | 2.5031 | 125.15 | 2.68 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221110 | 2.65 | 2.67 | 2.65 | 2.66 | 0% | 0% | -26.92% | 409051 | 1.0894 | 54.91 | 2.66 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221109 | 2.65 | 2.67 | 2.65 | 2.66 | 0% | 0% | -26.92% | 399522 | 1.0636 | 52.57 | 2.66 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221108 | 2.67 | 2.67 | 2.65 | 2.66 | -0.37% | 0% | -26.92% | 556854 | 1.4804 | 72.3 | 2.66 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221107 | 2.67 | 2.68 | 2.66 | 2.67 | 0% | 0% | -26.65% | 721111 | 1.925 | 93.8 | 2.67 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221104 | 2.64 | 2.68 | 2.63 | 2.67 | 1.14% | 0.38% | -26.65% | 736560 | 1.9606 | 94.55 | 2.66 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221103 | 2.65 | 2.66 | 2.63 | 2.64 | -0.38% | 0% | -27.47% | 683230 | 1.8022 | 89.11 | 2.64 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221102 | 2.66 | 2.66 | 2.64 | 2.65 | -0.38% | 0% | -27.2% | 516562 | 1.3698 | 68.51 | 2.65 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221101 | 2.63 | 2.66 | 2.63 | 2.66 | 0.76% | 0.76% | -26.92% | 908346 | 2.3981 | 123.19 | 2.64 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221031 | 2.65 | 2.65 | 2.62 | 2.64 | -0.75% | 0.38% | -27.47% | 777899 | 2.0494 | 112 | 2.63 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221028 | 2.7 | 2.71 | 2.64 | 2.66 | -1.48% | 0% | -26.92% | 872666 | 2.3217 | 129.16 | 2.66 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221027 | 2.73 | 2.74 | 2.7 | 2.7 | -1.46% | -0.74% | -25.82% | 526235 | 1.4306 | 83.41 | 2.72 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221026 | 2.74 | 2.76 | 2.73 | 2.74 | 0% | -0.36% | -24.73% | 439709 | 1.2074 | 66.46 | 2.75 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221025 | 2.74 | 2.76 | 2.72 | 2.74 | -0.36% | 0% | -24.73% | 505139 | 1.3837 | 73.6 | 2.74 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221024 | 2.76 | 2.77 | 2.72 | 2.75 | 0% | 0.36% | -24.45% | 759354 | 2.0818 | 106.88 | 2.74 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221021 | 2.73 | 2.77 | 2.73 | 2.75 | 0.73% | -0.36% | -24.45% | 495267 | 1.3653 | 71.96 | 2.76 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221020 | 2.71 | 2.76 | 2.7 | 2.73 | 0.74% | -0.36% | -25% | 520111 | 1.4228 | 76.75 | 2.74 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221019 | 2.74 | 2.74 | 2.71 | 2.71 | -0.73% | -0.73% | -25.55% | 318103 | 0.8676 | 46.8 | 2.73 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221018 | 2.74 | 2.76 | 2.73 | 2.73 | -0.36% | -0.73% | -25% | 470787 | 1.2929 | 68.08 | 2.75 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20221017 | 2.72 | 2.76 | 2.7 | 2.74 | 0.37% | 0.37% | -24.73% | 646892 | 1.7689 | 91.96 | 2.73 | 0% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0% |
| 20220720 | 2.85 | 2.86 | 2.82 | 2.84 | 0% | 0.35% | -21.98% | 613656 | 1.7378 | 102.42 | 2.83 | -21.17% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220719 | 2.87 | 2.87 | 2.83 | 2.84 | -1.05% | 0% | -21.98% | 628997 | 1.7879 | 105.37 | 2.84 | -20.89% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220718 | 2.81 | 2.88 | 2.8 | 2.87 | 2.5% | 0.7% | -21.15% | 1055420 | 3.0118 | 177.5 | 2.85 | -20.61% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220715 | 2.85 | 2.86 | 2.8 | 2.8 | -2.1% | -0.71% | -23.08% | 921223 | 2.6003 | 153.25 | 2.82 | -21.45% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220714 | 2.92 | 2.92 | 2.84 | 2.86 | -2.39% | -0.35% | -21.43% | 1165885 | 3.3438 | 197.06 | 2.87 | -20.06% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220713 | 2.88 | 2.94 | 2.86 | 2.93 | 2.09% | 0.69% | -19.51% | 1477059 | 4.3007 | 253.46 | 2.91 | -18.94% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220712 | 2.86 | 2.9 | 2.84 | 2.87 | 0.35% | 0% | -21.15% | 1126288 | 3.2375 | 190.8 | 2.87 | -20.06% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220711 | 2.85 | 2.9 | 2.84 | 2.86 | 0.7% | -0.35% | -21.43% | 1292159 | 3.7063 | 218.43 | 2.87 | -20.06% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220708 | 2.86 | 2.88 | 2.82 | 2.84 | 0.35% | 0% | -21.98% | 1125458 | 3.1967 | 188.39 | 2.84 | -20.89% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220707 | 2.8 | 2.9 | 2.79 | 2.83 | 1.8% | -0.7% | -22.25% | 1796729 | 5.1269 | 302.15 | 2.85 | -20.61% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220706 | 2.9 | 2.91 | 2.83 | 2.86 | -1.38% | 0% | -21.43% | 1202869 | 3.445 | 203.03 | 2.86 | -20.33% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220705 | 2.88 | 2.92 | 2.87 | 2.9 | 0.69% | 0.35% | -20.33% | 1363934 | 3.9484 | 232.7 | 2.89 | -19.5% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220704 | 2.81 | 2.9 | 2.8 | 2.88 | 2.86% | 0.7% | -20.88% | 1998791 | 5.7161 | 336.87 | 2.86 | -20.33% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220701 | 2.8 | 2.82 | 2.79 | 2.8 | 0% | -0.36% | -23.08% | 948366 | 2.6616 | 156.86 | 2.81 | -21.73% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220630 | 2.8 | 2.81 | 2.79 | 2.8 | 0% | 0% | -23.08% | 854587 | 2.3916 | 140.95 | 2.8 | -22.01% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220629 | 2.81 | 2.81 | 2.79 | 2.8 | -0.36% | 0% | -23.08% | 810353 | 2.2689 | 133.72 | 2.8 | -22.01% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220628 | 2.8 | 2.81 | 2.79 | 2.81 | 0.36% | 0.36% | -22.8% | 827359 | 2.3176 | 136.59 | 2.8 | -22.01% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220627 | 2.8 | 2.81 | 2.79 | 2.8 | 0.36% | 0% | -23.08% | 629654 | 1.7614 | 103.81 | 2.8 | -22.01% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220624 | 2.8 | 2.81 | 2.79 | 2.79 | 0% | -0.36% | -23.35% | 605113 | 1.6928 | 99.76 | 2.8 | -22.01% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220623 | 2.78 | 2.8 | 2.78 | 2.79 | 0% | 0% | -23.35% | 700625 | 1.9534 | 115.12 | 2.79 | -22.28% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220622 | 2.81 | 2.82 | 2.78 | 2.79 | -0.71% | -0.36% | -23.35% | 749643 | 2.0981 | 123.65 | 2.8 | -22.01% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220621 | 2.8 | 2.83 | 2.79 | 2.81 | 0.72% | 0% | -22.8% | 1021133 | 2.8696 | 169.12 | 2.81 | -21.73% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220620 | 2.8 | 2.81 | 2.78 | 2.79 | 0% | -0.36% | -23.35% | 842350 | 2.3548 | 138.78 | 2.8 | -22.01% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220617 | 2.79 | 2.8 | 2.77 | 2.79 | -0.36% | 0% | -23.35% | 838774 | 2.3367 | 137.71 | 2.79 | -22.28% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220616 | 2.82 | 2.83 | 2.79 | 2.8 | -0.71% | 0% | -23.08% | 1073774 | 3.01 | 177.39 | 2.8 | -22.01% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220615 | 2.8 | 2.85 | 2.79 | 2.82 | 0.36% | 0% | -22.53% | 1474210 | 4.159 | 245.11 | 2.82 | -21.45% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220614 | 2.78 | 2.81 | 2.76 | 2.81 | 0.72% | 1.08% | -22.8% | 891476 | 2.4799 | 146.15 | 2.78 | -22.56% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220613 | 2.8 | 2.81 | 2.77 | 2.79 | -1.06% | 0% | -23.35% | 1133629 | 3.1608 | 186.28 | 2.79 | -22.28% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220610 | 2.8 | 2.82 | 2.79 | 2.82 | 0.36% | 0.36% | -22.53% | 959112 | 2.6912 | 158.6 | 2.81 | -21.73% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220609 | 2.81 | 2.84 | 2.8 | 2.81 | 0% | -0.35% | -22.8% | 1162647 | 3.2817 | 193.4 | 2.82 | -21.45% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220608 | 2.78 | 2.82 | 2.78 | 2.81 | 1.08% | 0.36% | -22.8% | 1457263 | 4.0847 | 240.73 | 2.8 | -22.01% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220607 | 2.79 | 2.81 | 2.77 | 2.78 | -0.71% | -0.36% | -23.63% | 910564 | 2.5405 | 149.72 | 2.79 | -22.28% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220606 | 2.8 | 2.8 | 2.78 | 2.8 | 0.36% | 0.36% | -23.08% | 712949 | 1.9873 | 117.12 | 2.79 | -22.28% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220602 | 2.8 | 2.81 | 2.78 | 2.79 | -0.71% | 0% | -23.35% | 614125 | 1.7136 | 100.99 | 2.79 | -22.28% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220601 | 2.8 | 2.81 | 2.77 | 2.81 | 0.36% | 0.72% | -22.8% | 982296 | 2.7454 | 161.8 | 2.79 | -22.28% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220531 | 2.79 | 2.81 | 2.77 | 2.8 | 0.72% | 0.36% | -23.08% | 788265 | 2.2007 | 129.7 | 2.79 | -22.28% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220530 | 2.8 | 2.81 | 2.77 | 2.78 | -0.71% | -0.36% | -23.63% | 918465 | 2.5583 | 150.77 | 2.79 | -22.28% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220527 | 2.81 | 2.83 | 2.78 | 2.8 | -0.36% | 0% | -23.08% | 715951 | 2.0081 | 118.35 | 2.8 | -22.01% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220526 | 2.8 | 2.82 | 2.78 | 2.81 | 0.36% | 0% | -22.8% | 948316 | 2.6602 | 156.78 | 2.81 | -21.73% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220525 | 2.75 | 2.8 | 2.74 | 2.8 | 1.82% | 0.72% | -23.08% | 714344 | 1.9834 | 116.89 | 2.78 | -22.56% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220524 | 2.82 | 2.83 | 2.74 | 2.75 | -2.48% | -1.43% | -24.45% | 972892 | 2.7113 | 159.79 | 2.79 | -22.28% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220523 | 2.82 | 2.83 | 2.79 | 2.82 | 0% | 0.36% | -22.53% | 869852 | 2.4441 | 144.04 | 2.81 | -21.73% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220520 | 2.78 | 2.83 | 2.77 | 2.82 | 1.44% | 0.36% | -22.53% | 1104390 | 3.0988 | 182.63 | 2.81 | -21.73% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220519 | 2.75 | 2.78 | 2.74 | 2.78 | 0% | 0.72% | -23.63% | 710162 | 1.9572 | 115.35 | 2.76 | -23.12% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220518 | 2.77 | 2.79 | 2.76 | 2.78 | 0% | 0.36% | -23.63% | 685734 | 1.9018 | 112.08 | 2.77 | -22.84% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220517 | 2.79 | 2.8 | 2.77 | 2.78 | -0.36% | 0% | -23.63% | 698614 | 1.9411 | 114.4 | 2.78 | -22.56% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220516 | 2.82 | 2.83 | 2.77 | 2.79 | -0.71% | 0% | -23.35% | 1053100 | 2.9332 | 172.87 | 2.79 | -22.28% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220513 | 2.81 | 2.84 | 2.8 | 2.81 | 0.36% | -0.35% | -22.8% | 956277 | 2.6925 | 158.68 | 2.82 | -21.45% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220512 | 2.79 | 2.85 | 2.78 | 2.8 | 0.36% | -0.36% | -23.08% | 692218 | 1.9482 | 114.82 | 2.81 | -21.73% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220511 | 2.83 | 2.88 | 2.79 | 2.79 | -1.76% | -1.41% | -23.35% | 1283978 | 3.6345 | 214.2 | 2.83 | -21.17% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220510 | 2.75 | 2.85 | 2.73 | 2.84 | 2.53% | 1.43% | -21.98% | 1142601 | 3.2031 | 188.77 | 2.8 | -22.01% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220509 | 2.75 | 2.79 | 2.75 | 2.77 | 0% | 0% | -23.9% | 551312 | 1.5287 | 90.09 | 2.77 | -22.84% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220506 | 2.8 | 2.81 | 2.76 | 2.77 | -2.81% | -0.36% | -23.9% | 907533 | 2.5226 | 148.67 | 2.78 | -22.56% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220505 | 2.8 | 2.85 | 2.8 | 2.85 | 0.71% | 0.71% | -21.7% | 1086963 | 3.0775 | 181.37 | 2.83 | -21.17% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220429 | 2.8 | 2.83 | 2.77 | 2.83 | 1.43% | 0.71% | -22.25% | 1189972 | 3.3424 | 196.98 | 2.81 | -21.73% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220428 | 2.76 | 2.81 | 2.73 | 2.79 | 0.36% | 0.72% | -23.35% | 1010105 | 2.7988 | 164.94 | 2.77 | -22.84% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220427 | 2.72 | 2.79 | 2.64 | 2.78 | 1.46% | 2.21% | -23.63% | 1354257 | 3.6846 | 217.15 | 2.72 | -24.23% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220426 | 2.81 | 2.84 | 2.73 | 2.74 | -2.84% | -1.79% | -24.73% | 1461328 | 4.0707 | 239.9 | 2.79 | -22.28% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220425 | 2.86 | 2.91 | 2.81 | 2.82 | -2.76% | -1.74% | -22.53% | 2325574 | 6.6664 | 392.88 | 2.87 | -20.06% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220422 | 2.73 | 2.94 | 2.7 | 2.9 | 5.84% | 1.75% | -20.33% | 3234403 | 9.2201 | 543.38 | 2.85 | -20.61% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220421 | 2.8 | 2.81 | 2.73 | 2.74 | -0.72% | -0.72% | -24.73% | 1344477 | 3.7131 | 218.83 | 2.76 | -23.12% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220420 | 2.82 | 2.82 | 2.74 | 2.76 | -1.43% | -0.36% | -24.18% | 961927 | 2.6634 | 156.97 | 2.77 | -22.84% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220419 | 2.72 | 2.83 | 2.72 | 2.8 | 2.56% | 0.72% | -23.08% | 1599252 | 4.4471 | 262.09 | 2.78 | -22.56% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220418 | 2.71 | 2.74 | 2.69 | 2.73 | 0.37% | 0.74% | -25% | 571412 | 1.5498 | 91.34 | 2.71 | -24.51% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220415 | 2.72 | 2.74 | 2.7 | 2.72 | 0% | 0% | -25.27% | 553421 | 1.5058 | 88.74 | 2.72 | -24.23% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220414 | 2.73 | 2.74 | 2.72 | 2.72 | 0% | -0.37% | -25.27% | 545339 | 1.4877 | 87.68 | 2.73 | -23.96% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220413 | 2.75 | 2.75 | 2.72 | 2.72 | -1.09% | -0.73% | -25.27% | 507924 | 1.3892 | 81.87 | 2.74 | -23.68% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220412 | 2.74 | 2.76 | 2.7 | 2.75 | 0% | 0.73% | -24.45% | 748998 | 2.044 | 120.46 | 2.73 | -23.96% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220411 | 2.76 | 2.78 | 2.73 | 2.75 | -0.36% | 0% | -24.45% | 940032 | 2.5864 | 152.43 | 2.75 | -23.4% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220408 | 2.75 | 2.77 | 2.73 | 2.76 | 0.36% | 0.36% | -24.18% | 595169 | 1.6354 | 96.38 | 2.75 | -23.4% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220407 | 2.77 | 2.79 | 2.74 | 2.75 | -0.72% | -0.36% | -24.45% | 820387 | 2.2664 | 133.57 | 2.76 | -23.12% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220401 | 2.72 | 2.75 | 2.71 | 2.74 | 0.37% | 0.37% | -24.73% | 622821 | 1.7019 | 100.3 | 2.73 | -23.96% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220331 | 2.73 | 2.75 | 2.72 | 2.73 | -0.36% | 0% | -25% | 564823 | 1.5434 | 90.96 | 2.73 | -23.96% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220330 | 2.75 | 2.75 | 2.71 | 2.74 | 0% | 0.37% | -24.73% | 664075 | 1.8124 | 106.81 | 2.73 | -23.96% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220329 | 2.7 | 2.75 | 2.7 | 2.74 | 1.48% | 0.37% | -24.73% | 1211696 | 3.3082 | 194.97 | 2.73 | -23.96% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220328 | 2.68 | 2.71 | 2.64 | 2.7 | 0.37% | 1.12% | -25.82% | 777961 | 2.0791 | 122.53 | 2.67 | -25.63% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220325 | 2.71 | 2.72 | 2.68 | 2.69 | -0.74% | 0% | -26.1% | 812920 | 2.1886 | 128.98 | 2.69 | -25.07% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220324 | 2.71 | 2.73 | 2.69 | 2.71 | -0.37% | 0% | -25.55% | 651950 | 1.7667 | 104.12 | 2.71 | -24.51% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220323 | 2.74 | 2.77 | 2.72 | 2.72 | 0% | -0.73% | -25.27% | 868475 | 2.3772 | 140.1 | 2.74 | -23.68% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220322 | 2.7 | 2.74 | 2.68 | 2.72 | 0% | 0.37% | -25.27% | 956828 | 2.5948 | 152.92 | 2.71 | -24.51% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220321 | 2.77 | 2.78 | 2.67 | 2.72 | -1.81% | 0% | -25.27% | 1749458 | 4.7587 | 280.45 | 2.72 | -24.23% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220318 | 2.72 | 2.78 | 2.71 | 2.77 | 0.73% | 0.73% | -23.9% | 1140470 | 3.1412 | 185.12 | 2.75 | -23.4% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220317 | 2.76 | 2.79 | 2.74 | 2.75 | 0% | -0.72% | -24.45% | 1049204 | 2.9018 | 171.02 | 2.77 | -22.84% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220316 | 2.7 | 2.75 | 2.62 | 2.75 | 3% | 1.85% | -24.45% | 1272650 | 3.4344 | 202.4 | 2.7 | -24.79% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220315 | 2.85 | 2.86 | 2.66 | 2.67 | -6.97% | -3.26% | -26.65% | 1801475 | 4.9693 | 292.86 | 2.76 | -23.12% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220311 | 2.96 | 2.96 | 2.87 | 2.94 | -2% | 0.68% | -19.23% | 1687844 | 4.9238 | 290.18 | 2.92 | -18.66% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220310 | 2.96 | 3.03 | 2.92 | 3 | 1.69% | 0.33% | -17.58% | 1599359 | 4.7817 | 281.81 | 2.99 | -16.71% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220309 | 2.92 | 3.02 | 2.86 | 2.95 | 2.08% | 0% | -18.96% | 1984207 | 5.8606 | 345.39 | 2.95 | -17.83% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220308 | 2.95 | 2.98 | 2.88 | 2.89 | -2.69% | -1.03% | -20.6% | 965157 | 2.8221 | 166.32 | 2.92 | -18.66% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220307 | 2.99 | 3.04 | 2.96 | 2.97 | -0.67% | -1.33% | -18.41% | 1215689 | 3.6548 | 215.39 | 3.01 | -16.16% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220304 | 3 | 3 | 2.96 | 2.99 | -0.66% | 0.34% | -17.86% | 1047268 | 3.1208 | 183.92 | 2.98 | -16.99% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220303 | 2.97 | 3.02 | 2.96 | 3.01 | 1.35% | 0.33% | -17.31% | 967992 | 2.9053 | 171.22 | 3 | -16.43% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220302 | 2.94 | 2.97 | 2.93 | 2.97 | 0.68% | 0.34% | -18.41% | 574519 | 1.6986 | 100.11 | 2.96 | -17.55% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220301 | 2.95 | 2.96 | 2.94 | 2.95 | 0.34% | 0% | -18.96% | 503731 | 1.487 | 87.64 | 2.95 | -17.83% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220228 | 2.93 | 2.98 | 2.92 | 2.94 | 0.34% | -0.34% | -19.23% | 711057 | 2.096 | 123.53 | 2.95 | -17.83% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220225 | 2.91 | 2.94 | 2.9 | 2.93 | 1.03% | 0.34% | -19.51% | 734033 | 2.1449 | 126.41 | 2.92 | -18.66% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220224 | 2.95 | 2.96 | 2.88 | 2.9 | -1.36% | -0.68% | -20.33% | 871055 | 2.5425 | 149.84 | 2.92 | -18.66% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220223 | 2.95 | 2.97 | 2.93 | 2.94 | -0.34% | 0% | -19.23% | 511185 | 1.5044 | 88.66 | 2.94 | -18.11% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220222 | 2.98 | 2.99 | 2.93 | 2.95 | -1.34% | 0% | -18.96% | 805728 | 2.3776 | 140.12 | 2.95 | -17.83% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220221 | 2.99 | 3 | 2.97 | 2.99 | -0.33% | 0% | -17.86% | 468562 | 1.399 | 82.45 | 2.99 | -16.71% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220218 | 2.97 | 3 | 2.96 | 3 | 0.67% | 0.33% | -17.58% | 472659 | 1.4118 | 83.2 | 2.99 | -16.71% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220217 | 3 | 3 | 2.97 | 2.98 | -0.67% | 0% | -18.13% | 655809 | 1.9557 | 115.26 | 2.98 | -16.99% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220216 | 3.01 | 3.04 | 2.99 | 3 | 0.33% | -0.33% | -17.58% | 506423 | 1.5263 | 89.95 | 3.01 | -16.16% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220215 | 3.02 | 3.04 | 2.98 | 2.99 | -0.99% | -0.66% | -17.86% | 647749 | 1.9509 | 114.97 | 3.01 | -16.16% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220214 | 3.08 | 3.09 | 3.01 | 3.02 | -2.27% | -0.66% | -17.03% | 882634 | 2.6835 | 158.15 | 3.04 | -15.32% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220211 | 3.07 | 3.12 | 3.06 | 3.09 | 0% | -0.32% | -15.11% | 1210701 | 3.7508 | 221.05 | 3.1 | -13.65% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220210 | 3.06 | 3.1 | 3.05 | 3.09 | 0.98% | 0.32% | -15.11% | 1033774 | 3.1835 | 187.62 | 3.08 | -14.21% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20220209 | 3.05 | 3.09 | 3.02 | 3.06 | 0.66% | 0% | -15.93% | 1062047 | 3.2499 | 191.53 | 3.06 | -14.76% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20211203 | 2.94 | 3.02 | 2.93 | 3 | 1.35% | 0.67% | -17.58% | 1568629 | 4.6815 | 275.9 | 2.98 | -16.99% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20211202 | 2.99 | 3.01 | 2.94 | 2.96 | 0% | -0.67% | -18.68% | 1427942 | 4.257 | 250.88 | 2.98 | -16.99% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20211201 | 2.9 | 2.97 | 2.89 | 2.96 | 2.07% | 1.02% | -18.68% | 1688855 | 4.9533 | 291.92 | 2.93 | -18.38% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20211130 | 2.89 | 2.93 | 2.88 | 2.9 | 0% | -0.34% | -20.33% | 825793 | 2.4024 | 141.58 | 2.91 | -18.94% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20211129 | 2.84 | 2.91 | 2.81 | 2.9 | 1.05% | 1.05% | -20.33% | 1052370 | 3.0173 | 177.82 | 2.87 | -20.06% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20211126 | 2.9 | 2.93 | 2.86 | 2.87 | -1.37% | -0.69% | -21.15% | 918889 | 2.6549 | 156.46 | 2.89 | -19.5% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20211125 | 2.9 | 2.92 | 2.89 | 2.91 | 0.69% | 0.34% | -20.05% | 638840 | 1.8546 | 109.3 | 2.9 | -19.22% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20211124 | 2.9 | 2.91 | 2.86 | 2.89 | -0.69% | 0.35% | -20.6% | 787349 | 2.2684 | 133.69 | 2.88 | -19.78% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20211123 | 2.87 | 2.93 | 2.86 | 2.91 | 1.39% | 0% | -20.05% | 1259666 | 3.6635 | 215.91 | 2.91 | -18.94% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20211122 | 2.84 | 2.91 | 2.82 | 2.87 | 1.77% | 0% | -21.15% | 1509606 | 4.3354 | 255.5 | 2.87 | -20.06% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20211119 | 2.77 | 2.83 | 2.75 | 2.82 | 1.44% | 1.08% | -22.53% | 1006016 | 2.81 | 165.6 | 2.79 | -22.28% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20211118 | 2.78 | 2.79 | 2.76 | 2.78 | 0% | 0% | -23.63% | 589410 | 1.6366 | 96.45 | 2.78 | -22.56% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20211117 | 2.77 | 2.79 | 2.76 | 2.78 | 0.36% | 0.36% | -23.63% | 626325 | 1.7367 | 102.35 | 2.77 | -22.84% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20211116 | 2.81 | 2.82 | 2.77 | 2.77 | -1.77% | -0.72% | -23.9% | 746676 | 2.0856 | 122.91 | 2.79 | -22.28% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20211115 | 2.81 | 2.83 | 2.8 | 2.82 | 0% | 0.36% | -22.53% | 598843 | 1.6856 | 99.34 | 2.81 | -21.73% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20211112 | 2.83 | 2.83 | 2.79 | 2.82 | -0.7% | 0.36% | -22.53% | 767187 | 2.1574 | 127.14 | 2.81 | -21.73% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20211111 | 2.82 | 2.84 | 2.8 | 2.84 | 0.71% | 0.35% | -21.98% | 744221 | 2.1053 | 124.07 | 2.83 | -21.17% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20211110 | 2.87 | 2.87 | 2.8 | 2.82 | -2.08% | 0% | -22.53% | 975526 | 2.7533 | 162.26 | 2.82 | -21.45% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20211109 | 2.84 | 2.89 | 2.84 | 2.88 | 1.41% | 0.7% | -20.88% | 909878 | 2.6052 | 153.54 | 2.86 | -20.33% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20211108 | 2.85 | 2.86 | 2.77 | 2.84 | -0.35% | 0.71% | -21.98% | 1077985 | 3.0363 | 178.94 | 2.82 | -21.45% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20211105 | 2.94 | 2.95 | 2.85 | 2.85 | -3.06% | -1.04% | -21.7% | 1133917 | 3.2675 | 192.57 | 2.88 | -19.78% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20211104 | 2.93 | 2.95 | 2.9 | 2.94 | 0.68% | 0.34% | -19.23% | 976180 | 2.8575 | 168.4 | 2.93 | -18.38% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20211103 | 2.9 | 2.95 | 2.86 | 2.92 | 0.34% | 0.34% | -19.78% | 1086710 | 3.1669 | 186.64 | 2.91 | -18.94% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20211102 | 2.92 | 2.99 | 2.87 | 2.91 | -0.68% | -0.68% | -20.05% | 1261023 | 3.6935 | 217.67 | 2.93 | -18.38% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20211101 | 2.9 | 2.96 | 2.89 | 2.93 | 0.34% | 0% | -19.51% | 904347 | 2.6518 | 156.28 | 2.93 | -18.38% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20211029 | 2.91 | 2.93 | 2.83 | 2.92 | -0.34% | 1.39% | -19.78% | 1355775 | 3.9102 | 230.44 | 2.88 | -19.78% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20211028 | 2.98 | 3 | 2.92 | 2.93 | -1.35% | -0.68% | -19.51% | 1480854 | 4.3703 | 257.56 | 2.95 | -17.83% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20211027 | 2.97 | 3.01 | 2.93 | 2.97 | 0% | -0.34% | -18.41% | 1589804 | 4.7349 | 279.05 | 2.98 | -16.99% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20211026 | 2.98 | 3.05 | 2.95 | 2.97 | -0.67% | -1% | -18.41% | 1142647 | 3.426 | 201.91 | 3 | -16.43% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20211025 | 2.95 | 3.03 | 2.92 | 2.99 | 1.36% | 0% | -17.86% | 940450 | 2.8142 | 165.85 | 2.99 | -16.71% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20211022 | 3.01 | 3.02 | 2.93 | 2.95 | -1.67% | -0.34% | -18.96% | 1180164 | 3.4955 | 206 | 2.96 | -17.55% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20211021 | 3.02 | 3.06 | 2.99 | 3 | -1.64% | -0.66% | -17.58% | 1259294 | 3.804 | 224.19 | 3.02 | -15.88% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20211020 | 2.94 | 3.09 | 2.92 | 3.05 | 3.74% | 0.66% | -16.21% | 2400956 | 7.2664 | 428.24 | 3.03 | -15.6% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20211019 | 2.98 | 2.98 | 2.93 | 2.94 | -1.34% | -0.34% | -19.23% | 1222881 | 3.6016 | 212.26 | 2.95 | -17.83% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20211018 | 2.93 | 3 | 2.92 | 2.98 | 1.71% | 0.34% | -18.13% | 1238795 | 3.6822 | 217.01 | 2.97 | -17.27% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20211015 | 2.96 | 2.98 | 2.9 | 2.93 | 0.34% | -0.34% | -19.51% | 1189017 | 3.4916 | 205.77 | 2.94 | -18.11% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20211014 | 2.9 | 2.96 | 2.89 | 2.92 | 0% | -0.34% | -19.78% | 1183998 | 3.4659 | 204.26 | 2.93 | -18.38% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20211013 | 2.98 | 3 | 2.86 | 2.92 | -2.99% | 0.34% | -19.78% | 2281890 | 6.6437 | 391.54 | 2.91 | -18.94% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20211012 | 3.08 | 3.14 | 2.95 | 3.01 | -5.94% | -0.33% | -17.31% | 3187870 | 9.639 | 568.07 | 3.02 | -15.88% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20211011 | 3.32 | 3.35 | 3.12 | 3.2 | -2.74% | 0% | -12.09% | 2625039 | 8.39 | 494.46 | 3.2 | -10.86% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20211008 | 3.44 | 3.49 | 3.26 | 3.29 | -2.37% | -1.2% | -9.62% | 2766742 | 9.2226 | 543.53 | 3.33 | -7.24% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210930 | 3.32 | 3.39 | 3.21 | 3.37 | 0.6% | 2.12% | -7.42% | 3404327 | 11.2412 | 662.49 | 3.3 | -8.08% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210929 | 3.39 | 3.45 | 3.3 | 3.35 | -4.29% | -0.3% | -7.97% | 3721067 | 12.5009 | 736.73 | 3.36 | -6.41% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210928 | 3.29 | 3.5 | 3.24 | 3.5 | 7.69% | 3.55% | -3.85% | 5632629 | 19.0539 | 1122.92 | 3.38 | -5.85% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210927 | 3.36 | 3.46 | 3.17 | 3.25 | -0.91% | -1.22% | -10.71% | 3870501 | 12.7204 | 749.67 | 3.29 | -8.36% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210924 | 3.33 | 3.36 | 3.24 | 3.28 | -2.38% | -0.61% | -9.89% | 3777879 | 12.4587 | 734.24 | 3.3 | -8.08% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210923 | 3.25 | 3.42 | 3.23 | 3.36 | 4.35% | 0.9% | -7.69% | 6793479 | 22.5886 | 1331.24 | 3.33 | -7.24% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210922 | 2.94 | 3.25 | 2.92 | 3.22 | 8.78% | 2.55% | -11.54% | 6378785 | 20.0415 | 1181.13 | 3.14 | -12.53% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210917 | 2.92 | 3.02 | 2.91 | 2.96 | 1.02% | -0.34% | -18.68% | 2297308 | 6.8185 | 401.84 | 2.97 | -17.27% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210916 | 3.02 | 3.05 | 2.92 | 2.93 | -2.33% | -1.35% | -19.51% | 2344038 | 6.9734 | 410.97 | 2.97 | -17.27% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210915 | 2.96 | 3.07 | 2.94 | 3 | 1.01% | -0.33% | -17.58% | 2209805 | 6.6452 | 391.63 | 3.01 | -16.16% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210914 | 3.1 | 3.11 | 2.96 | 2.97 | -4.19% | -1.33% | -18.41% | 3077672 | 9.2786 | 546.83 | 3.01 | -16.16% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210913 | 2.92 | 3.1 | 2.92 | 3.1 | 5.44% | 1.97% | -14.84% | 4343286 | 13.2013 | 778.01 | 3.04 | -15.32% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210910 | 2.98 | 3.04 | 2.92 | 2.94 | -2.33% | -1.01% | -19.23% | 2836295 | 8.434 | 497.05 | 2.97 | -17.27% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210909 | 2.96 | 3.04 | 2.92 | 3.01 | 0.33% | 1.35% | -17.31% | 4043371 | 12.025 | 708.68 | 2.97 | -17.27% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210908 | 2.82 | 3.06 | 2.81 | 3 | 6.01% | 1.01% | -17.58% | 5559819 | 16.49 | 971.82 | 2.97 | -17.27% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210907 | 2.82 | 2.84 | 2.79 | 2.83 | 0% | 0.71% | -22.25% | 1722243 | 4.8429 | 285.41 | 2.81 | -21.73% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210906 | 2.79 | 2.87 | 2.78 | 2.83 | 1.8% | 0% | -22.25% | 2920882 | 8.2684 | 487.29 | 2.83 | -21.17% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210729 | 2.53 | 2.53 | 2.51 | 2.52 | -0.4% | 0% | -30.77% | 485555 | 1.2229 | 72.07 | 2.52 | -29.81% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210728 | 2.53 | 2.54 | 2.5 | 2.53 | 0% | 0.4% | -30.49% | 739981 | 1.8634 | 109.82 | 2.52 | -29.81% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210727 | 2.53 | 2.55 | 2.53 | 2.53 | -0.39% | -0.39% | -30.49% | 519933 | 1.3194 | 77.76 | 2.54 | -29.25% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210726 | 2.56 | 2.56 | 2.53 | 2.54 | -0.78% | 0% | -30.22% | 541191 | 1.3763 | 81.11 | 2.54 | -29.25% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210723 | 2.57 | 2.59 | 2.55 | 2.56 | -0.78% | -0.39% | -29.67% | 504129 | 1.2937 | 76.24 | 2.57 | -28.41% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210722 | 2.55 | 2.58 | 2.54 | 2.58 | 1.18% | 0.39% | -29.12% | 572450 | 1.4702 | 86.64 | 2.57 | -28.41% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210721 | 2.56 | 2.56 | 2.54 | 2.55 | -0.39% | 0% | -29.95% | 434852 | 1.1098 | 65.41 | 2.55 | -28.97% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210720 | 2.56 | 2.57 | 2.54 | 2.56 | -0.39% | 0.39% | -29.67% | 589820 | 1.506 | 88.75 | 2.55 | -28.97% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210719 | 2.58 | 2.59 | 2.56 | 2.57 | -0.39% | 0% | -29.4% | 483775 | 1.242 | 73.2 | 2.57 | -28.41% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210716 | 2.58 | 2.59 | 2.58 | 2.58 | 0% | 0% | -29.12% | 359774 | 0.9291 | 54.76 | 2.58 | -28.13% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210715 | 2.6 | 2.6 | 2.57 | 2.58 | -0.77% | 0% | -29.12% | 442549 | 1.1429 | 67.36 | 2.58 | -28.13% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210714 | 2.61 | 2.61 | 2.58 | 2.6 | -0.38% | 0% | -28.57% | 595403 | 1.5464 | 91.14 | 2.6 | -27.58% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210713 | 2.59 | 2.61 | 2.58 | 2.61 | 0.77% | 0.38% | -28.3% | 519555 | 1.3514 | 79.64 | 2.6 | -27.58% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210712 | 2.59 | 2.61 | 2.58 | 2.59 | 0% | -0.38% | -28.85% | 1069103 | 2.777 | 163.66 | 2.6 | -27.58% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210709 | 2.57 | 2.59 | 2.57 | 2.59 | 0.39% | 0.39% | -28.85% | 659701 | 1.7037 | 100.41 | 2.58 | -28.13% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210708 | 2.6 | 2.61 | 2.57 | 2.58 | -0.39% | -0.39% | -29.12% | 839400 | 2.173 | 128.06 | 2.59 | -27.86% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210707 | 2.68 | 2.68 | 2.66 | 2.67 | -0.37% | 0% | -26.65% | 661719 | 1.7643 | 103.98 | 2.67 | -25.63% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210706 | 2.67 | 2.68 | 2.65 | 2.68 | 0.37% | 0.75% | -26.37% | 542366 | 1.4452 | 85.17 | 2.66 | -25.91% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210705 | 2.68 | 2.68 | 2.66 | 2.67 | 0% | 0% | -26.65% | 693201 | 1.8489 | 108.96 | 2.67 | -25.63% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210702 | 2.68 | 2.69 | 2.67 | 2.67 | 0% | -0.37% | -26.65% | 551667 | 1.4774 | 87.07 | 2.68 | -25.35% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210701 | 2.68 | 2.69 | 2.67 | 2.67 | 0% | -0.37% | -26.65% | 400042 | 1.0716 | 63.15 | 2.68 | -25.35% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210630 | 2.67 | 2.68 | 2.66 | 2.67 | 0% | 0% | -26.65% | 434363 | 1.1606 | 68.4 | 2.67 | -25.63% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210629 | 2.67 | 2.7 | 2.66 | 2.67 | -0.37% | -0.37% | -26.65% | 771464 | 2.0695 | 121.96 | 2.68 | -25.35% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210628 | 2.72 | 2.73 | 2.66 | 2.68 | -1.11% | -0.74% | -26.37% | 1166002 | 3.1488 | 185.57 | 2.7 | -24.79% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210625 | 2.69 | 2.71 | 2.69 | 2.71 | 0.37% | 0.37% | -25.55% | 516469 | 1.3949 | 82.21 | 2.7 | -24.79% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210624 | 2.7 | 2.71 | 2.68 | 2.7 | 0% | 0% | -25.82% | 595099 | 1.6056 | 94.62 | 2.7 | -24.79% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210623 | 2.67 | 2.7 | 2.67 | 2.7 | 1.12% | 0.37% | -25.82% | 560872 | 1.506 | 88.75 | 2.69 | -25.07% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210622 | 2.67 | 2.69 | 2.66 | 2.67 | 0% | -0.37% | -26.65% | 642145 | 1.7192 | 101.32 | 2.68 | -25.35% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210621 | 2.66 | 2.68 | 2.66 | 2.67 | 0% | 0% | -26.65% | 433977 | 1.1581 | 68.25 | 2.67 | -25.63% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210618 | 2.69 | 2.7 | 2.66 | 2.67 | -0.74% | 0% | -26.65% | 669913 | 1.787 | 105.32 | 2.67 | -25.63% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210617 | 2.69 | 2.7 | 2.68 | 2.69 | -0.37% | 0% | -26.1% | 448408 | 1.2073 | 71.15 | 2.69 | -25.07% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210616 | 2.7 | 2.71 | 2.69 | 2.7 | 0% | 0% | -25.82% | 434257 | 1.1713 | 69.03 | 2.7 | -24.79% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210615 | 2.73 | 2.74 | 2.69 | 2.7 | -1.1% | -0.37% | -25.82% | 816850 | 2.2144 | 130.5 | 2.71 | -24.51% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210611 | 2.73 | 2.75 | 2.72 | 2.73 | 0% | -0.36% | -25% | 710181 | 1.9457 | 114.67 | 2.74 | -23.68% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210610 | 2.73 | 2.74 | 2.72 | 2.73 | 0% | 0% | -25% | 438045 | 1.1966 | 70.52 | 2.73 | -23.96% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210609 | 2.73 | 2.74 | 2.72 | 2.73 | 0% | 0% | -25% | 369035 | 1.0073 | 59.36 | 2.73 | -23.96% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210608 | 2.73 | 2.74 | 2.71 | 2.73 | 0% | 0.37% | -25% | 545514 | 1.4851 | 87.52 | 2.72 | -24.23% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210607 | 2.73 | 2.74 | 2.72 | 2.73 | 0% | 0% | -25% | 403199 | 1.1005 | 64.86 | 2.73 | -23.96% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210604 | 2.75 | 2.75 | 2.73 | 2.73 | -0.73% | -0.36% | -25% | 486854 | 1.3335 | 78.59 | 2.74 | -23.68% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210603 | 2.76 | 2.76 | 2.74 | 2.75 | -0.36% | 0% | -24.45% | 454684 | 1.251 | 73.73 | 2.75 | -23.4% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210602 | 2.75 | 2.76 | 2.74 | 2.76 | 0.36% | 0.36% | -24.18% | 581885 | 1.5981 | 94.18 | 2.75 | -23.4% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210601 | 2.77 | 2.77 | 2.74 | 2.75 | -1.08% | 0% | -24.45% | 675523 | 1.861 | 109.68 | 2.75 | -23.4% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210531 | 2.78 | 2.78 | 2.76 | 2.78 | 0% | 0.36% | -23.63% | 580816 | 1.6067 | 94.69 | 2.77 | -22.84% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210528 | 2.78 | 2.79 | 2.76 | 2.78 | -0.36% | 0.36% | -23.63% | 618170 | 1.7154 | 101.1 | 2.77 | -22.84% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210527 | 2.77 | 2.79 | 2.76 | 2.79 | 0.36% | 0.36% | -23.35% | 725302 | 2.0145 | 118.72 | 2.78 | -22.56% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210526 | 2.77 | 2.78 | 2.76 | 2.78 | 0% | 0.36% | -23.63% | 688080 | 1.9062 | 112.34 | 2.77 | -22.84% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210525 | 2.78 | 2.79 | 2.75 | 2.78 | 0% | 0.36% | -23.63% | 889606 | 2.4666 | 145.37 | 2.77 | -22.84% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210524 | 2.77 | 2.79 | 2.76 | 2.78 | 0.36% | 0% | -23.63% | 534667 | 1.4855 | 87.55 | 2.78 | -22.56% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210521 | 2.75 | 2.78 | 2.75 | 2.77 | 0.36% | 0% | -23.9% | 633845 | 1.7526 | 103.29 | 2.77 | -22.84% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210520 | 2.76 | 2.79 | 2.76 | 2.76 | 0.36% | -0.36% | -24.18% | 595094 | 1.6484 | 97.15 | 2.77 | -22.84% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210519 | 2.78 | 2.78 | 2.74 | 2.75 | -1.08% | -0.36% | -24.45% | 628741 | 1.7339 | 102.19 | 2.76 | -23.12% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210518 | 2.77 | 2.78 | 2.76 | 2.78 | 0% | 0.36% | -23.63% | 380378 | 1.0545 | 62.15 | 2.77 | -22.84% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210517 | 2.76 | 2.79 | 2.75 | 2.78 | 0.72% | 0.36% | -23.63% | 590788 | 1.6384 | 96.56 | 2.77 | -22.84% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210514 | 2.75 | 2.77 | 2.74 | 2.76 | 0.36% | 0% | -24.18% | 582137 | 1.6051 | 94.6 | 2.76 | -23.12% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210513 | 2.75 | 2.77 | 2.74 | 2.75 | -0.36% | 0% | -24.45% | 622192 | 1.7131 | 100.96 | 2.75 | -23.4% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210512 | 2.75 | 2.76 | 2.73 | 2.76 | 0% | 0.73% | -24.18% | 571209 | 1.5678 | 92.4 | 2.74 | -23.68% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210511 | 2.75 | 2.76 | 2.73 | 2.76 | 0% | 0.73% | -24.18% | 602131 | 1.6524 | 97.38 | 2.74 | -23.68% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210510 | 2.76 | 2.76 | 2.74 | 2.76 | 0% | 0.36% | -24.18% | 566371 | 1.5571 | 91.77 | 2.75 | -23.4% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210507 | 2.73 | 2.76 | 2.72 | 2.76 | 1.1% | 0.36% | -24.18% | 603980 | 1.6586 | 97.75 | 2.75 | -23.4% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210506 | 2.71 | 2.74 | 2.71 | 2.73 | 0.74% | 0% | -25% | 420044 | 1.1463 | 67.56 | 2.73 | -23.96% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210430 | 2.73 | 2.74 | 2.7 | 2.71 | -1.09% | -0.37% | -25.55% | 462145 | 1.256 | 74.02 | 2.72 | -24.23% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210429 | 2.71 | 2.76 | 2.7 | 2.74 | 0.74% | 0.37% | -24.73% | 734658 | 2.0028 | 118.03 | 2.73 | -23.96% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210428 | 2.7 | 2.72 | 2.69 | 2.72 | 0.74% | 0.37% | -25.27% | 409891 | 1.1104 | 65.44 | 2.71 | -24.51% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210427 | 2.73 | 2.73 | 2.69 | 2.7 | -1.1% | 0% | -25.82% | 579981 | 1.5668 | 92.34 | 2.7 | -24.79% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210426 | 2.73 | 2.74 | 2.72 | 2.73 | 0% | 0% | -25% | 582065 | 1.5901 | 93.71 | 2.73 | -23.96% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210423 | 2.75 | 2.76 | 2.72 | 2.73 | -0.73% | 0% | -25% | 565148 | 1.545 | 91.05 | 2.73 | -23.96% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210422 | 2.76 | 2.76 | 2.74 | 2.75 | 0% | 0% | -24.45% | 466930 | 1.2848 | 75.72 | 2.75 | -23.4% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210421 | 2.76 | 2.76 | 2.74 | 2.75 | -0.72% | 0% | -24.45% | 477731 | 1.3148 | 77.49 | 2.75 | -23.4% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210416 | 2.78 | 2.8 | 2.76 | 2.79 | 0.36% | 0.72% | -23.35% | 779153 | 2.1618 | 127.4 | 2.77 | -22.84% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210415 | 2.79 | 2.79 | 2.76 | 2.78 | -0.71% | 0.36% | -23.63% | 494276 | 1.3704 | 80.76 | 2.77 | -22.84% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210414 | 2.75 | 2.8 | 2.74 | 2.8 | 2.56% | 1.08% | -23.08% | 953439 | 2.645 | 155.88 | 2.77 | -22.84% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210413 | 2.77 | 2.77 | 2.71 | 2.73 | -1.8% | -0.36% | -25% | 818623 | 2.2421 | 132.14 | 2.74 | -23.68% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210412 | 2.78 | 2.78 | 2.76 | 2.78 | 0% | 0.36% | -23.63% | 672242 | 1.8614 | 109.7 | 2.77 | -22.84% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210409 | 2.8 | 2.8 | 2.77 | 2.78 | -0.71% | 0% | -23.63% | 628077 | 1.7466 | 102.93 | 2.78 | -22.56% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210408 | 2.82 | 2.83 | 2.79 | 2.8 | -0.71% | 0% | -23.08% | 801699 | 2.246 | 132.37 | 2.8 | -22.01% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210407 | 2.81 | 2.83 | 2.8 | 2.82 | 0.71% | 0% | -22.53% | 673412 | 1.8959 | 111.73 | 2.82 | -21.45% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210406 | 2.81 | 2.82 | 2.8 | 2.8 | -0.36% | -0.36% | -23.08% | 570439 | 1.6008 | 94.34 | 2.81 | -21.73% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210402 | 2.83 | 2.83 | 2.8 | 2.81 | -0.71% | 0% | -22.8% | 680976 | 1.9131 | 112.75 | 2.81 | -21.73% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210401 | 2.84 | 2.85 | 2.81 | 2.83 | -0.35% | 0% | -22.25% | 847792 | 2.3982 | 141.34 | 2.83 | -21.17% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210330 | 2.84 | 2.85 | 2.79 | 2.81 | -1.06% | 0% | -22.8% | 910930 | 2.5559 | 150.63 | 2.81 | -21.73% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210329 | 2.83 | 2.88 | 2.82 | 2.84 | 0% | 0% | -21.98% | 985308 | 2.7988 | 164.94 | 2.84 | -20.89% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20210326 | 2.8 | 2.85 | 2.79 | 2.84 | 1.43% | 0.35% | -21.98% | 1055242 | 2.9887 | 176.14 | 2.83 | -21.17% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20201215 | 2.81 | 2.81 | 2.77 | 2.78 | -1.07% | -0.36% | -23.63% | 408813 | 1.139 | 67.13 | 2.79 | -22.28% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20201214 | 2.78 | 2.82 | 2.76 | 2.81 | 1.44% | 0.36% | -22.8% | 1061593 | 2.9738 | 175.26 | 2.8 | -22.01% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20201211 | 2.74 | 2.8 | 2.74 | 2.77 | 0.73% | 0% | -23.9% | 1424141 | 3.9514 | 232.87 | 2.77 | -22.84% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20201210 | 2.73 | 2.76 | 2.72 | 2.75 | 0.73% | 0.36% | -24.45% | 577788 | 1.5832 | 93.3 | 2.74 | -23.68% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20201209 | 2.77 | 2.78 | 2.72 | 2.73 | -1.44% | -0.73% | -25% | 643544 | 1.772 | 104.43 | 2.75 | -23.4% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20201208 | 2.78 | 2.8 | 2.76 | 2.77 | -0.36% | -0.36% | -23.9% | 403251 | 1.1209 | 66.06 | 2.78 | -22.56% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20201207 | 2.82 | 2.82 | 2.77 | 2.78 | -1.42% | -0.36% | -23.63% | 660753 | 1.8403 | 108.46 | 2.79 | -22.28% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20201204 | 2.8 | 2.84 | 2.77 | 2.82 | 0.71% | 0.71% | -22.53% | 940219 | 2.631 | 155.06 | 2.8 | -22.01% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20201203 | 2.82 | 2.82 | 2.79 | 2.8 | -0.71% | 0% | -23.08% | 676925 | 1.8934 | 111.59 | 2.8 | -22.01% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20201202 | 2.8 | 2.84 | 2.78 | 2.82 | 0.36% | 0.36% | -22.53% | 882120 | 2.4794 | 146.12 | 2.81 | -21.73% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20201201 | 2.8 | 2.81 | 2.77 | 2.81 | 0% | 0.72% | -22.8% | 744665 | 2.0794 | 122.55 | 2.79 | -22.28% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20201130 | 2.82 | 2.85 | 2.8 | 2.81 | 0% | -0.35% | -22.8% | 1127789 | 3.185 | 187.71 | 2.82 | -21.45% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20201127 | 2.8 | 2.83 | 2.78 | 2.81 | 0% | 0.36% | -22.8% | 823427 | 2.3036 | 135.76 | 2.8 | -22.01% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20201126 | 2.76 | 2.82 | 2.75 | 2.81 | 1.81% | 0.36% | -22.8% | 1127273 | 3.1549 | 185.93 | 2.8 | -22.01% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20201125 | 2.76 | 2.8 | 2.75 | 2.76 | 0.36% | -0.72% | -24.18% | 859823 | 2.3893 | 140.81 | 2.78 | -22.56% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20201124 | 2.77 | 2.77 | 2.75 | 2.75 | -0.72% | -0.36% | -24.45% | 464924 | 1.2821 | 75.56 | 2.76 | -23.12% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20201123 | 2.74 | 2.79 | 2.73 | 2.77 | 1.09% | 0.36% | -23.9% | 924635 | 2.5522 | 150.41 | 2.76 | -23.12% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20201120 | 2.75 | 2.75 | 2.72 | 2.74 | -0.36% | 0.37% | -24.73% | 603501 | 1.6499 | 97.24 | 2.73 | -23.96% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20201119 | 2.75 | 2.76 | 2.74 | 2.75 | -0.36% | 0% | -24.45% | 363613 | 0.999 | 58.88 | 2.75 | -23.4% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20201118 | 2.74 | 2.78 | 2.72 | 2.76 | 0.73% | 0.36% | -24.18% | 813645 | 2.2391 | 131.96 | 2.75 | -23.4% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20201117 | 2.73 | 2.75 | 2.71 | 2.74 | 0.37% | 0.37% | -24.73% | 540890 | 1.4773 | 87.06 | 2.73 | -23.96% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20201116 | 2.7 | 2.73 | 2.7 | 2.73 | 1.11% | 0.37% | -25% | 522096 | 1.4175 | 83.54 | 2.72 | -24.23% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20201113 | 2.71 | 2.72 | 2.69 | 2.7 | -0.74% | 0% | -25.82% | 362941 | 0.9794 | 57.72 | 2.7 | -24.79% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20201112 | 2.75 | 2.76 | 2.71 | 2.72 | -1.45% | 0% | -25.27% | 629738 | 1.7149 | 101.07 | 2.72 | -24.23% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20201111 | 2.75 | 2.77 | 2.73 | 2.76 | 0% | 0.73% | -24.18% | 444715 | 1.2206 | 71.93 | 2.74 | -23.68% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20201110 | 2.76 | 2.79 | 2.75 | 2.76 | -0.36% | -0.36% | -24.18% | 444101 | 1.2301 | 72.49 | 2.77 | -22.84% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20201109 | 2.72 | 2.77 | 2.72 | 2.77 | 1.84% | 0.36% | -23.9% | 542992 | 1.4962 | 88.18 | 2.76 | -23.12% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20201106 | 2.71 | 2.73 | 2.7 | 2.72 | 0.37% | 0% | -25.27% | 458063 | 1.2456 | 73.41 | 2.72 | -24.23% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20201105 | 2.71 | 2.72 | 2.7 | 2.71 | 0.37% | 0% | -25.55% | 342574 | 0.9277 | 54.67 | 2.71 | -24.51% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20201104 | 2.73 | 2.74 | 2.68 | 2.7 | -1.1% | 0% | -25.82% | 501929 | 1.3549 | 79.85 | 2.7 | -24.79% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20201103 | 2.7 | 2.74 | 2.69 | 2.73 | 1.49% | 0.37% | -25% | 284471 | 0.7741 | 45.62 | 2.72 | -24.23% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20201102 | 2.73 | 2.74 | 2.66 | 2.69 | -1.47% | -0.74% | -26.1% | 576913 | 1.5633 | 92.13 | 2.71 | -24.51% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20201030 | 2.75 | 2.76 | 2.72 | 2.73 | -0.73% | -0.36% | -25% | 426826 | 1.1684 | 68.86 | 2.74 | -23.68% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20201029 | 2.78 | 2.79 | 2.74 | 2.75 | -1.79% | -0.36% | -24.45% | 731904 | 2.0164 | 118.83 | 2.76 | -23.12% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20201028 | 2.82 | 2.83 | 2.79 | 2.8 | -1.06% | 0% | -23.08% | 484160 | 1.3561 | 79.92 | 2.8 | -22.01% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20201027 | 2.84 | 2.84 | 2.82 | 2.83 | -0.35% | 0% | -22.25% | 244742 | 0.6921 | 40.79 | 2.83 | -21.17% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20201026 | 2.86 | 2.86 | 2.83 | 2.84 | -0.35% | 0% | -21.98% | 204332 | 0.5807 | 34.22 | 2.84 | -20.89% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20201023 | 2.85 | 2.86 | 2.84 | 2.85 | -0.35% | 0% | -21.7% | 187688 | 0.5355 | 31.56 | 2.85 | -20.61% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20201022 | 2.86 | 2.86 | 2.84 | 2.86 | 0% | 0.35% | -21.43% | 179566 | 0.5119 | 30.17 | 2.85 | -20.61% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200909 | 2.99 | 3.04 | 2.98 | 3.01 | 0.33% | 0% | -17.31% | 892416 | 2.6906 | 158.57 | 3.01 | -16.16% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200908 | 2.98 | 3.01 | 2.97 | 3 | 0.67% | 0.33% | -17.58% | 525396 | 1.5731 | 92.71 | 2.99 | -16.71% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200907 | 3 | 3.01 | 2.97 | 2.98 | -0.67% | -0.33% | -18.13% | 547398 | 1.635 | 96.36 | 2.99 | -16.71% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200904 | 2.99 | 3.01 | 2.98 | 3 | -0.99% | 0.33% | -17.58% | 512804 | 1.5357 | 90.51 | 2.99 | -16.71% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200903 | 3.01 | 3.07 | 3.01 | 3.03 | 1% | -0.33% | -16.76% | 1050027 | 3.1941 | 188.24 | 3.04 | -15.32% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200902 | 3.01 | 3.01 | 2.98 | 3 | -0.33% | 0.33% | -17.58% | 612146 | 1.8315 | 107.94 | 2.99 | -16.71% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200901 | 3.01 | 3.02 | 2.99 | 3.01 | 0% | 0.33% | -17.31% | 454363 | 1.364 | 80.39 | 3 | -16.43% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200831 | 3.02 | 3.04 | 3.01 | 3.01 | -0.33% | -0.33% | -17.31% | 514166 | 1.5547 | 91.62 | 3.02 | -15.88% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200828 | 3.04 | 3.05 | 3 | 3.02 | -0.66% | 0.33% | -17.03% | 708545 | 2.1352 | 125.84 | 3.01 | -16.16% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200827 | 3 | 3.04 | 3 | 3.04 | 1.67% | 0.33% | -16.48% | 454788 | 1.3759 | 81.09 | 3.03 | -15.6% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200826 | 3.02 | 3.03 | 2.98 | 2.99 | -0.99% | -0.66% | -17.86% | 394105 | 1.1853 | 69.85 | 3.01 | -16.16% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200825 | 3.03 | 3.05 | 3.01 | 3.02 | -0.33% | -0.33% | -17.03% | 405555 | 1.2273 | 72.33 | 3.03 | -15.6% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200824 | 3.07 | 3.07 | 3.03 | 3.03 | -0.98% | -0.66% | -16.76% | 397279 | 1.2098 | 71.3 | 3.05 | -15.04% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200821 | 3.07 | 3.09 | 3.06 | 3.06 | 0% | -0.33% | -15.93% | 348639 | 1.0718 | 63.17 | 3.07 | -14.48% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200820 | 3.09 | 3.09 | 3.05 | 3.06 | -1.61% | -0.33% | -15.93% | 529405 | 1.6239 | 95.7 | 3.07 | -14.48% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200819 | 3.08 | 3.14 | 3.05 | 3.11 | 0.65% | 0.32% | -14.56% | 990869 | 3.0693 | 180.89 | 3.1 | -13.65% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200818 | 3.07 | 3.11 | 3.05 | 3.09 | 0.65% | 0.32% | -15.11% | 622640 | 1.9165 | 112.95 | 3.08 | -14.21% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200817 | 3.04 | 3.08 | 3.03 | 3.07 | 0.99% | 0.33% | -15.66% | 471156 | 1.4423 | 85 | 3.06 | -14.76% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200814 | 3.04 | 3.05 | 3.02 | 3.04 | 0% | 0.33% | -16.48% | 285833 | 0.867 | 51.1 | 3.03 | -15.6% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200813 | 3.04 | 3.05 | 3.03 | 3.04 | 0% | 0% | -16.48% | 337308 | 1.0256 | 60.44 | 3.04 | -15.32% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200812 | 3.05 | 3.06 | 3.01 | 3.04 | -0.98% | 0.33% | -16.48% | 639016 | 1.9392 | 114.29 | 3.03 | -15.6% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200811 | 3.06 | 3.12 | 3.05 | 3.07 | 0.33% | -0.65% | -15.66% | 1049656 | 3.2448 | 191.23 | 3.09 | -13.93% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200810 | 3.03 | 3.09 | 3.01 | 3.06 | 1.32% | 0% | -15.93% | 746668 | 2.2829 | 134.54 | 3.06 | -14.76% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200807 | 3.04 | 3.04 | 3.01 | 3.02 | -0.98% | 0% | -17.03% | 427610 | 1.2923 | 76.16 | 3.02 | -15.88% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200806 | 3.04 | 3.05 | 3.03 | 3.05 | 0% | 0.33% | -16.21% | 373897 | 1.1355 | 66.92 | 3.04 | -15.32% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200805 | 3.07 | 3.07 | 3.03 | 3.05 | -0.65% | 0% | -16.21% | 400453 | 1.2196 | 71.88 | 3.05 | -15.04% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200804 | 3.08 | 3.08 | 3.05 | 3.07 | -0.32% | 0% | -15.66% | 409206 | 1.2544 | 73.93 | 3.07 | -14.48% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200803 | 3.06 | 3.08 | 3.04 | 3.08 | 0.98% | 0.65% | -15.38% | 590954 | 1.8105 | 106.7 | 3.06 | -14.76% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200731 | 3.04 | 3.07 | 3.03 | 3.05 | 0.33% | 0% | -16.21% | 369564 | 1.1254 | 66.32 | 3.05 | -15.04% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200730 | 3.05 | 3.07 | 3.03 | 3.04 | -0.65% | 0% | -16.48% | 288853 | 0.8794 | 51.83 | 3.04 | -15.32% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200729 | 3.02 | 3.06 | 3.01 | 3.06 | 1.32% | 0.66% | -15.93% | 344290 | 1.0466 | 61.68 | 3.04 | -15.32% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200728 | 3.02 | 3.04 | 3.01 | 3.02 | 0% | -0.33% | -17.03% | 278900 | 0.8438 | 49.73 | 3.03 | -15.6% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200727 | 3.03 | 3.05 | 3 | 3.02 | -0.33% | 0% | -17.03% | 349309 | 1.0549 | 62.17 | 3.02 | -15.88% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200724 | 3.1 | 3.1 | 3.02 | 3.03 | -2.57% | -0.66% | -16.76% | 687701 | 2.1006 | 123.8 | 3.05 | -15.04% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200723 | 3.09 | 3.18 | 3.04 | 3.11 | 0% | 0.65% | -14.56% | 915128 | 2.8301 | 166.79 | 3.09 | -13.93% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200722 | 3.12 | 3.14 | 3.08 | 3.11 | 0% | 0% | -14.56% | 492926 | 1.5354 | 90.49 | 3.11 | -13.37% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200721 | 3.14 | 3.15 | 3.1 | 3.11 | -0.64% | -0.32% | -14.56% | 415509 | 1.2962 | 76.39 | 3.12 | -13.09% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200720 | 3.06 | 3.14 | 3.05 | 3.13 | 2.62% | 0.64% | -14.01% | 619551 | 1.9271 | 113.57 | 3.11 | -13.37% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200717 | 3.08 | 3.1 | 3.02 | 3.05 | -0.65% | -0.33% | -16.21% | 486534 | 1.4897 | 87.79 | 3.06 | -14.76% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200716 | 3.16 | 3.18 | 3.06 | 3.07 | -2.54% | -1.6% | -15.66% | 771820 | 2.4086 | 141.95 | 3.12 | -13.09% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200715 | 3.22 | 3.24 | 3.14 | 3.15 | -2.78% | -0.94% | -13.46% | 937867 | 2.9784 | 175.53 | 3.18 | -11.42% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200714 | 3.2 | 3.28 | 3.17 | 3.24 | 1.57% | 0.62% | -10.99% | 1544496 | 4.9785 | 293.4 | 3.22 | -10.31% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200713 | 3.13 | 3.2 | 3.12 | 3.19 | 1.27% | 0.63% | -12.36% | 920209 | 2.9191 | 172.03 | 3.17 | -11.7% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200710 | 3.23 | 3.23 | 3.15 | 3.15 | -1.87% | -0.94% | -13.46% | 1114910 | 3.5499 | 209.21 | 3.18 | -11.42% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200709 | 3.25 | 3.29 | 3.22 | 3.29 | 1.54% | 0.92% | -9.62% | 1203214 | 3.9189 | 230.96 | 3.26 | -9.19% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200708 | 3.18 | 3.25 | 3.17 | 3.24 | 1.25% | 0.93% | -10.99% | 1026041 | 3.2951 | 194.19 | 3.21 | -10.58% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200707 | 3.3 | 3.35 | 3.2 | 3.2 | -0.93% | -1.54% | -12.09% | 1734631 | 5.6371 | 332.22 | 3.25 | -9.47% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200706 | 3.07 | 3.24 | 3.07 | 3.23 | 5.9% | 2.22% | -11.26% | 1879176 | 5.9401 | 350.07 | 3.16 | -11.98% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200703 | 3.02 | 3.07 | 3.02 | 3.05 | 1.33% | 0% | -16.21% | 635122 | 1.9351 | 114.04 | 3.05 | -15.04% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200702 | 2.96 | 3.02 | 2.95 | 3.01 | 1.35% | 0.67% | -17.31% | 496352 | 1.4855 | 87.55 | 2.99 | -16.71% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200701 | 2.95 | 2.97 | 2.94 | 2.97 | 0.34% | 0.68% | -18.41% | 298501 | 0.88 | 51.86 | 2.95 | -17.83% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200630 | 2.96 | 2.97 | 2.95 | 2.96 | 0.34% | 0% | -18.68% | 210994 | 0.6242 | 36.79 | 2.96 | -17.55% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200629 | 2.98 | 2.98 | 2.94 | 2.95 | -0.67% | 0% | -18.96% | 271052 | 0.8008 | 47.19 | 2.95 | -17.83% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200624 | 2.97 | 2.99 | 2.97 | 2.97 | 0% | -0.34% | -18.41% | 204044 | 0.6072 | 35.78 | 2.98 | -16.99% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200623 | 3.01 | 3.02 | 2.97 | 2.97 | -1.33% | -0.34% | -18.41% | 338123 | 1.0089 | 59.46 | 2.98 | -16.99% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200622 | 3.03 | 3.04 | 3.01 | 3.01 | -0.99% | -0.33% | -17.31% | 372113 | 1.1252 | 66.31 | 3.02 | -15.88% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200619 | 3.04 | 3.04 | 3.02 | 3.04 | 0.33% | 0.33% | -16.48% | 383265 | 1.1605 | 68.39 | 3.03 | -15.6% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200618 | 3.01 | 3.04 | 3.01 | 3.03 | 0% | 0% | -16.76% | 287899 | 0.8713 | 51.35 | 3.03 | -15.6% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200617 | 3.07 | 3.07 | 3.01 | 3.03 | -1.3% | 0% | -16.76% | 527485 | 1.599 | 94.24 | 3.03 | -15.6% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200616 | 3.09 | 3.1 | 3.04 | 3.07 | -0.32% | 0% | -15.66% | 646808 | 1.9853 | 117 | 3.07 | -14.48% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200615 | 3.02 | 3.11 | 3.02 | 3.08 | 1.99% | 0% | -15.38% | 1095109 | 3.3687 | 198.53 | 3.08 | -14.21% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200612 | 3 | 3.12 | 2.98 | 3.02 | -0.66% | -1.63% | -17.03% | 1981073 | 6.089 | 358.85 | 3.07 | -14.48% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200611 | 2.98 | 3.08 | 2.97 | 3.04 | 2.01% | 0% | -16.48% | 1420775 | 4.3162 | 254.37 | 3.04 | -15.32% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200610 | 2.95 | 2.98 | 2.93 | 2.98 | 1.36% | 1.02% | -18.13% | 597856 | 1.7658 | 104.07 | 2.95 | -17.83% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200609 | 2.95 | 2.96 | 2.93 | 2.94 | -0.34% | 0% | -19.23% | 308795 | 0.9089 | 53.57 | 2.94 | -18.11% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200608 | 2.93 | 2.95 | 2.92 | 2.95 | 1.03% | 0.34% | -18.96% | 493635 | 1.4526 | 85.61 | 2.94 | -18.11% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200605 | 2.91 | 2.93 | 2.9 | 2.92 | 0.69% | 0% | -19.78% | 421315 | 1.2305 | 72.52 | 2.92 | -18.66% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200604 | 2.91 | 2.91 | 2.89 | 2.9 | -0.34% | 0% | -20.33% | 325098 | 0.9429 | 55.57 | 2.9 | -19.22% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200603 | 2.92 | 2.93 | 2.89 | 2.91 | -0.68% | 0.34% | -20.05% | 554253 | 1.6096 | 94.86 | 2.9 | -19.22% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200602 | 2.85 | 2.95 | 2.85 | 2.93 | 2.81% | 0.69% | -19.51% | 1077675 | 3.1381 | 184.94 | 2.91 | -18.94% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200601 | 2.83 | 2.86 | 2.82 | 2.85 | 1.06% | 0% | -21.7% | 337635 | 0.9612 | 56.65 | 2.85 | -20.61% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200529 | 2.83 | 2.83 | 2.81 | 2.82 | -0.35% | 0% | -22.53% | 136266 | 0.3845 | 22.66 | 2.82 | -21.45% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200528 | 2.83 | 2.85 | 2.81 | 2.83 | 0% | 0% | -22.25% | 204361 | 0.5779 | 34.06 | 2.83 | -21.17% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200527 | 2.84 | 2.84 | 2.82 | 2.83 | -0.35% | 0% | -22.25% | 166771 | 0.4718 | 27.81 | 2.83 | -21.17% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200526 | 2.82 | 2.85 | 2.82 | 2.84 | 0.71% | 0.35% | -21.98% | 187592 | 0.5318 | 31.34 | 2.83 | -21.17% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200525 | 2.81 | 2.83 | 2.8 | 2.82 | 0% | 0% | -22.53% | 202028 | 0.5688 | 33.52 | 2.82 | -21.45% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200522 | 2.84 | 2.84 | 2.81 | 2.82 | -0.7% | 0% | -22.53% | 298328 | 0.8425 | 49.65 | 2.82 | -21.45% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200521 | 2.85 | 2.86 | 2.83 | 2.84 | -0.35% | 0% | -21.98% | 260923 | 0.7422 | 43.74 | 2.84 | -20.89% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200520 | 2.87 | 2.87 | 2.84 | 2.85 | -0.7% | 0% | -21.7% | 214839 | 0.6126 | 36.1 | 2.85 | -20.61% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200519 | 2.87 | 2.87 | 2.86 | 2.87 | 0.35% | 0.35% | -21.15% | 180878 | 0.5179 | 30.52 | 2.86 | -20.33% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200518 | 2.87 | 2.87 | 2.85 | 2.86 | -0.35% | 0% | -21.43% | 230879 | 0.66 | 38.9 | 2.86 | -20.33% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200515 | 2.88 | 2.88 | 2.85 | 2.87 | 0.35% | 0.35% | -21.15% | 220244 | 0.6307 | 37.17 | 2.86 | -20.33% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200514 | 2.89 | 2.89 | 2.86 | 2.86 | -1.38% | -0.35% | -21.43% | 316334 | 0.9094 | 53.59 | 2.87 | -20.06% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200513 | 2.89 | 2.9 | 2.88 | 2.9 | 0% | 0.35% | -20.33% | 242639 | 0.7016 | 41.35 | 2.89 | -19.5% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200512 | 2.92 | 2.92 | 2.88 | 2.9 | -0.34% | 0% | -20.33% | 340873 | 0.9875 | 58.2 | 2.9 | -19.22% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200511 | 2.9 | 2.94 | 2.9 | 2.91 | -0.34% | -0.34% | -20.05% | 531088 | 1.5497 | 91.33 | 2.92 | -18.66% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200508 | 2.85 | 2.97 | 2.84 | 2.92 | 2.46% | 0.34% | -19.78% | 1048745 | 3.0526 | 179.9 | 2.91 | -18.94% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200507 | 2.86 | 2.86 | 2.84 | 2.85 | -0.35% | 0% | -21.7% | 263720 | 0.7511 | 44.27 | 2.85 | -20.61% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200506 | 2.83 | 2.87 | 2.82 | 2.86 | 0.35% | 0.35% | -21.43% | 345935 | 0.9855 | 58.08 | 2.85 | -20.61% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200430 | 2.84 | 2.86 | 2.83 | 2.85 | 0.71% | 0% | -21.7% | 345865 | 0.9846 | 58.03 | 2.85 | -20.61% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200429 | 2.83 | 2.85 | 2.82 | 2.83 | -0.35% | 0% | -22.25% | 268912 | 0.7617 | 44.89 | 2.83 | -21.17% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200428 | 2.89 | 2.9 | 2.8 | 2.84 | -1.73% | -0.35% | -21.98% | 470510 | 1.3397 | 78.95 | 2.85 | -20.61% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200427 | 2.88 | 2.9 | 2.88 | 2.89 | 0.35% | 0% | -20.6% | 223132 | 0.6451 | 38.02 | 2.89 | -19.5% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200424 | 2.9 | 2.91 | 2.88 | 2.88 | -0.69% | -0.35% | -20.88% | 295940 | 0.8543 | 50.35 | 2.89 | -19.5% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200423 | 2.91 | 2.91 | 2.89 | 2.9 | -0.34% | 0% | -20.33% | 264447 | 0.7671 | 45.21 | 2.9 | -19.22% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200422 | 2.89 | 2.91 | 2.88 | 2.91 | 0.34% | 0.34% | -20.05% | 246147 | 0.7132 | 42.03 | 2.9 | -19.22% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200421 | 2.91 | 2.92 | 2.89 | 2.9 | -0.68% | 0% | -20.33% | 363513 | 1.0533 | 62.08 | 2.9 | -19.22% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200420 | 2.91 | 2.92 | 2.91 | 2.92 | 0% | 0.34% | -19.78% | 192612 | 0.5612 | 33.07 | 2.91 | -18.94% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200417 | 2.93 | 2.94 | 2.91 | 2.92 | -0.34% | 0% | -19.78% | 411522 | 1.2016 | 70.82 | 2.92 | -18.66% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200416 | 2.9 | 2.96 | 2.89 | 2.93 | 1.03% | 0% | -19.51% | 639625 | 1.8752 | 110.51 | 2.93 | -18.38% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200415 | 2.92 | 2.92 | 2.9 | 2.9 | -0.68% | -0.34% | -20.33% | 235657 | 0.6854 | 40.39 | 2.91 | -18.94% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200414 | 2.9 | 2.92 | 2.89 | 2.92 | 0.69% | 0.34% | -19.78% | 253305 | 0.7369 | 43.43 | 2.91 | -18.94% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200413 | 2.91 | 2.91 | 2.89 | 2.9 | -0.34% | 0% | -20.33% | 264285 | 0.7656 | 45.12 | 2.9 | -19.22% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200410 | 2.94 | 2.94 | 2.9 | 2.91 | -0.68% | -0.34% | -20.05% | 335769 | 0.9796 | 57.73 | 2.92 | -18.66% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200409 | 2.94 | 2.94 | 2.93 | 2.93 | 0% | 0% | -19.51% | 284833 | 0.8353 | 49.23 | 2.93 | -18.38% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200408 | 2.93 | 2.94 | 2.92 | 2.93 | -0.68% | 0% | -19.51% | 360617 | 1.0562 | 62.25 | 2.93 | -18.38% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200407 | 2.92 | 2.96 | 2.91 | 2.95 | 1.72% | 0.68% | -18.96% | 583278 | 1.7116 | 100.87 | 2.93 | -18.38% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200403 | 2.92 | 2.92 | 2.89 | 2.9 | -0.68% | -0.34% | -20.33% | 272060 | 0.7904 | 46.58 | 2.91 | -18.94% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200402 | 2.89 | 2.93 | 2.88 | 2.92 | 0.34% | 0.69% | -19.78% | 395560 | 1.1482 | 67.67 | 2.9 | -19.22% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200401 | 2.9 | 2.92 | 2.9 | 2.91 | 0% | 0% | -20.05% | 271599 | 0.7898 | 46.55 | 2.91 | -18.94% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200331 | 2.93 | 2.94 | 2.9 | 2.91 | -0.34% | -0.34% | -20.05% | 273872 | 0.7993 | 47.11 | 2.92 | -18.66% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200324 | 2.92 | 2.93 | 2.89 | 2.92 | 0.69% | 0.34% | -19.78% | 397981 | 1.1592 | 68.32 | 2.91 | -18.94% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200323 | 2.91 | 2.93 | 2.89 | 2.9 | -1.36% | -0.34% | -20.33% | 460522 | 1.3388 | 78.9 | 2.91 | -18.94% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200320 | 2.94 | 2.96 | 2.92 | 2.94 | 0.34% | 0% | -19.23% | 504545 | 1.4838 | 87.45 | 2.94 | -18.11% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200319 | 2.94 | 2.96 | 2.9 | 2.93 | -0.68% | 0.34% | -19.51% | 634378 | 1.8536 | 109.24 | 2.92 | -18.66% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200318 | 2.99 | 3.01 | 2.95 | 2.95 | -1.01% | -1.34% | -18.96% | 536440 | 1.6021 | 94.42 | 2.99 | -16.71% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200317 | 3 | 3.03 | 2.92 | 2.98 | -0.67% | 0.34% | -18.13% | 636511 | 1.8902 | 111.4 | 2.97 | -17.27% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200316 | 3.07 | 3.08 | 2.99 | 3 | -1.32% | -0.99% | -17.58% | 651521 | 1.9754 | 116.42 | 3.03 | -15.6% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200313 | 3 | 3.07 | 2.96 | 3.04 | -1.62% | 0.66% | -16.48% | 816398 | 2.4616 | 145.07 | 3.02 | -15.88% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200312 | 3.12 | 3.12 | 3.08 | 3.09 | -1.28% | -0.32% | -15.11% | 602635 | 1.8654 | 109.94 | 3.1 | -13.65% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200311 | 3.16 | 3.17 | 3.13 | 3.13 | -0.95% | -0.63% | -14.01% | 630813 | 1.9872 | 117.11 | 3.15 | -12.26% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200310 | 3.11 | 3.17 | 3.09 | 3.16 | 0.32% | 0.96% | -13.19% | 897035 | 2.8088 | 165.53 | 3.13 | -12.81% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200309 | 3.16 | 3.19 | 3.14 | 3.15 | -2.17% | -0.32% | -13.46% | 1002622 | 3.1694 | 186.79 | 3.16 | -11.98% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200306 | 3.21 | 3.24 | 3.19 | 3.22 | -0.62% | 0.31% | -11.54% | 1027374 | 3.2964 | 194.27 | 3.21 | -10.58% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200305 | 3.2 | 3.25 | 3.19 | 3.24 | 1.57% | 0.62% | -10.99% | 1384886 | 4.4633 | 263.04 | 3.22 | -10.31% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200304 | 3.17 | 3.19 | 3.15 | 3.19 | 0% | 0.63% | -12.36% | 818603 | 2.596 | 152.99 | 3.17 | -11.7% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200303 | 3.2 | 3.22 | 3.17 | 3.19 | 0.63% | 0% | -12.36% | 1124504 | 3.5902 | 211.59 | 3.19 | -11.14% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200302 | 3.09 | 3.17 | 3.09 | 3.17 | 2.59% | 0.63% | -12.91% | 1061384 | 3.3415 | 196.93 | 3.15 | -12.26% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200228 | 3.14 | 3.17 | 3.08 | 3.09 | -4.33% | -1.28% | -15.11% | 1622357 | 5.0726 | 298.95 | 3.13 | -12.81% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200227 | 3.18 | 3.28 | 3.15 | 3.23 | -3.58% | 0.62% | -11.26% | 3625377 | 11.6252 | 685.12 | 3.21 | -10.58% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200226 | 3.34 | 3.39 | 3.3 | 3.35 | 0% | 0% | -7.97% | 797125 | 2.6732 | 157.54 | 3.35 | -6.69% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200225 | 3.36 | 3.37 | 3.31 | 3.35 | -1.76% | 0.3% | -7.97% | 853211 | 2.8506 | 168 | 3.34 | -6.96% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200224 | 3.38 | 3.45 | 3.38 | 3.41 | 1.19% | 0% | -6.32% | 754912 | 2.576 | 151.81 | 3.41 | -5.01% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200221 | 3.38 | 3.39 | 3.36 | 3.37 | -0.88% | 0% | -7.42% | 864757 | 2.9149 | 171.79 | 3.37 | -6.13% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200220 | 3.3 | 3.44 | 3.29 | 3.4 | 3.03% | 1.19% | -6.59% | 1133344 | 3.8136 | 224.75 | 3.36 | -6.41% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200219 | 3.32 | 3.32 | 3.3 | 3.3 | -0.6% | -0.3% | -9.34% | 476811 | 1.5776 | 92.97 | 3.31 | -7.8% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200218 | 3.3 | 3.33 | 3.29 | 3.32 | 0.61% | 0.3% | -8.79% | 625227 | 2.0717 | 122.09 | 3.31 | -7.8% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200217 | 3.26 | 3.31 | 3.25 | 3.3 | 1.54% | 0.61% | -9.34% | 689171 | 2.2632 | 133.38 | 3.28 | -8.64% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200214 | 3.26 | 3.27 | 3.24 | 3.25 | -0.31% | 0% | -10.71% | 330586 | 1.0747 | 63.34 | 3.25 | -9.47% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200213 | 3.29 | 3.29 | 3.25 | 3.26 | -1.21% | -0.31% | -10.44% | 430161 | 1.4058 | 82.85 | 3.27 | -8.91% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200212 | 3.26 | 3.3 | 3.26 | 3.3 | 0.61% | 0.61% | -9.34% | 467694 | 1.5335 | 90.38 | 3.28 | -8.64% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200211 | 3.26 | 3.36 | 3.24 | 3.28 | 0.61% | -0.61% | -9.89% | 673687 | 2.2252 | 131.14 | 3.3 | -8.08% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200210 | 3.22 | 3.26 | 3.2 | 3.26 | 0.93% | 0.62% | -10.44% | 476875 | 1.5467 | 91.15 | 3.24 | -9.75% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200207 | 3.22 | 3.24 | 3.2 | 3.23 | -0.31% | 0.31% | -11.26% | 544716 | 1.7524 | 103.28 | 3.22 | -10.31% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200206 | 3.2 | 3.25 | 3.17 | 3.24 | 1.25% | 0.93% | -10.99% | 679888 | 2.1824 | 128.62 | 3.21 | -10.58% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200205 | 3.15 | 3.23 | 3.15 | 3.2 | 1.59% | 0% | -12.09% | 597790 | 1.9114 | 112.65 | 3.2 | -10.86% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200204 | 2.95 | 3.19 | 2.95 | 3.15 | -1.87% | 0.64% | -13.46% | 900587 | 2.8182 | 166.09 | 3.13 | -12.81% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200203 | 3.21 | 3.21 | 3.21 | 3.21 | -10.08% | 0% | -11.81% | 267831 | 0.8597 | 50.67 | 3.21 | -10.58% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200123 | 3.64 | 3.65 | 3.51 | 3.57 | -2.46% | -0.28% | -1.92% | 742279 | 2.6608 | 156.81 | 3.58 | -0.28% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200122 | 3.67 | 3.68 | 3.63 | 3.66 | -0.81% | 0.27% | 0.55% | 461537 | 1.6852 | 99.32 | 3.65 | 1.67% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200121 | 3.67 | 3.76 | 3.63 | 3.69 | 0.54% | -0.27% | 1.37% | 838761 | 3.1028 | 182.86 | 3.7 | 3.06% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200120 | 3.63 | 3.67 | 3.63 | 3.67 | 1.1% | 0.27% | 0.82% | 354372 | 1.2961 | 76.38 | 3.66 | 1.95% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200117 | 3.64 | 3.66 | 3.63 | 3.63 | -0.27% | -0.27% | -0.27% | 248349 | 0.9041 | 53.28 | 3.64 | 1.39% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200116 | 3.67 | 3.68 | 3.63 | 3.64 | -0.82% | -0.27% | 0% | 336769 | 1.2296 | 72.47 | 3.65 | 1.67% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200115 | 3.7 | 3.7 | 3.66 | 3.67 | -0.81% | 0% | 0.82% | 349533 | 1.2834 | 75.64 | 3.67 | 2.23% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200114 | 3.68 | 3.72 | 3.67 | 3.7 | 0.27% | 0% | 1.65% | 570338 | 2.1085 | 124.26 | 3.7 | 3.06% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200113 | 3.68 | 3.69 | 3.66 | 3.69 | 0.27% | 0.54% | 1.37% | 374863 | 1.3758 | 81.08 | 3.67 | 2.23% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200110 | 3.72 | 3.72 | 3.66 | 3.68 | -1.08% | -0.27% | 1.1% | 596726 | 2.1993 | 129.61 | 3.69 | 2.79% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200109 | 3.67 | 3.74 | 3.65 | 3.72 | 2.48% | 0.54% | 2.2% | 1221642 | 4.5246 | 266.65 | 3.7 | 3.06% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200108 | 3.69 | 3.69 | 3.63 | 3.63 | -1.89% | -0.82% | -0.27% | 690486 | 2.5265 | 148.9 | 3.66 | 1.95% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200107 | 3.66 | 3.72 | 3.66 | 3.7 | 0.82% | 0.27% | 1.65% | 647093 | 2.3893 | 140.81 | 3.69 | 2.79% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200106 | 3.65 | 3.69 | 3.64 | 3.67 | 0% | 0% | 0.82% | 697973 | 2.5599 | 150.87 | 3.67 | 2.23% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200103 | 3.66 | 3.68 | 3.63 | 3.67 | 0.55% | 0.27% | 0.82% | 651448 | 2.3853 | 140.58 | 3.66 | 1.95% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |
| 20200102 | 3.62 | 3.67 | 3.61 | 3.65 | 1.39% | 0% | 0.27% | 806053 | 2.9404 | 173.29 | 3.65 | 1.67% | 3.59 | 0% | 3.59 | 0% | 3.64 | 0% | 0.17% |