首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600025)       686条   (进入华能水电股票专站) 华能水电股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 7.46 7.49 7.41 7.42 -0.67% -0.27% 74.59% 136917 1.0183 71.44 7.44 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230927 7.46 7.49 7.41 7.47 0.4% 0.27% 75.76% 177649 1.323 80.71 7.45 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230926 7.44 7.48 7.42 7.44 0.27% -0.13% 75.06% 82037 0.6113 37.99 7.45 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230925 7.39 7.47 7.38 7.42 0.54% -0.13% 74.59% 178048 1.3229 79.91 7.43 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230922 7.43 7.45 7.36 7.38 -0.27% 0% 73.65% 194051 1.4327 88.22 7.38 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230921 7.51 7.51 7.39 7.4 -1.07% -0.4% 74.12% 157435 1.1699 74.12 7.43 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230920 7.49 7.51 7.44 7.48 -0.13% -0.13% 76% 102044 0.7639 46.89 7.49 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230919 7.41 7.49 7.39 7.49 0.81% 0.4% 76.24% 162410 1.211 72.53 7.46 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230918 7.47 7.48 7.32 7.43 -0.4% 0.54% 74.82% 261752 1.9342 108.07 7.39 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230915 7.55 7.56 7.44 7.46 -1.32% -0.27% 75.53% 214709 1.6067 90.88 7.48 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230914 7.42 7.59 7.38 7.56 2.02% 0.4% 77.88% 407750 3.0715 179.55 7.53 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230913 7.38 7.43 7.36 7.41 0.41% 0.14% 74.35% 133938 0.9912 65 7.4 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230912 7.34 7.43 7.34 7.38 0.41% -0.14% 73.65% 136123 1.0054 63.99 7.39 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230911 7.31 7.37 7.3 7.35 0.68% 0% 72.94% 135262 0.9941 60.66 7.35 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230908 7.3 7.36 7.29 7.3 0% -0.14% 71.76% 118820 0.8689 49.12 7.31 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230907 7.43 7.48 7.3 7.3 -1.08% -0.82% 71.76% 231124 1.7 95.39 7.36 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230906 7.4 7.45 7.36 7.38 -0.4% -0.27% 73.65% 155992 1.1539 66.31 7.4 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230905 7.28 7.44 7.26 7.41 1.79% 0.54% 74.35% 321429 2.3697 135.55 7.37 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230904 7.26 7.32 7.21 7.28 0.14% 0.28% 71.29% 231191 1.6795 103.53 7.26 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230901 7.25 7.28 7.18 7.27 0.28% 0.41% 71.06% 153274 1.1091 70.63 7.24 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230831 7.18 7.28 7.17 7.25 0.97% 0.28% 70.59% 167591 1.2111 75.44 7.23 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230830 7.17 7.29 7.16 7.18 0.42% -0.28% 68.94% 191436 1.3791 86.27 7.2 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230829 7.22 7.25 7.13 7.15 -0.97% -0.28% 68.24% 238492 1.7108 120.63 7.17 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230828 7.4 7.44 7.18 7.22 -0.41% -0.69% 69.88% 302125 2.1951 145.34 7.27 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230825 7.17 7.3 7.15 7.25 0.83% 0% 70.59% 161230 1.1686 75.71 7.25 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230824 7.24 7.25 7.15 7.19 -0.83% 0.14% 69.18% 182934 1.3135 87.71 7.18 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230823 7.24 7.33 7.24 7.25 0% -0.41% 70.59% 173480 1.2636 88.46 7.28 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230822 7.24 7.27 7.19 7.25 -0.14% 0.28% 70.59% 162439 1.1739 84.07 7.23 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230821 7.25 7.31 7.2 7.26 0.14% -0.14% 70.82% 178211 1.2951 94.89 7.27 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230818 7.18 7.35 7.18 7.25 0.97% -0.55% 70.59% 205606 1.4982 111.37 7.29 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230817 7.21 7.23 7.13 7.18 -0.69% 0.28% 68.94% 165010 1.1818 90.84 7.16 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230816 7.24 7.31 7.21 7.23 -0.41% -0.28% 70.12% 132375 0.9594 76.98 7.25 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230815 7.08 7.34 7.07 7.26 2.69% 0.41% 70.82% 364393 2.6359 206.89 7.23 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230814 7.02 7.09 6.98 7.07 0.28% 0.57% 66.35% 177026 1.245 105.97 7.03 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230811 7.14 7.15 7.04 7.05 -1.26% -0.56% 65.88% 102045 0.723 61.53 7.09 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230810 7.11 7.14 7.08 7.14 0.42% 0.28% 68% 95086 0.6771 65.43 7.12 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230809 7.13 7.14 7.08 7.11 -0.28% 0.14% 67.29% 125785 0.8935 85.32 7.1 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230808 7.1 7.2 7.09 7.13 0.28% -0.14% 67.76% 124202 0.8865 69.21 7.14 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230807 7.07 7.12 7.02 7.11 0.57% 0.42% 67.29% 150453 1.0656 73.04 7.08 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230804 7.1 7.14 7.07 7.07 0.14% -0.42% 66.35% 131600 0.9339 65.85 7.1 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230803 7.04 7.08 7.02 7.06 0.14% 0.14% 66.12% 87896 0.6201 44.76 7.05 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230802 7.09 7.1 7.02 7.05 -0.56% -0.14% 65.88% 157296 1.1098 79.93 7.06 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230801 7.04 7.1 7.01 7.09 1% 0.42% 66.82% 206095 1.456 108.89 7.06 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230731 6.99 7.07 6.97 7.02 0.43% -0.14% 65.18% 177715 1.249 101.72 7.03 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230728 6.98 7 6.95 6.99 0.29% 0.14% 64.47% 149285 1.0418 90.15 6.98 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230727 6.95 7.02 6.94 6.97 0.14% -0.29% 64% 112543 0.7865 68.95 6.99 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230726 6.93 6.99 6.89 6.96 0.72% 0.29% 63.76% 175605 1.2188 107.23 6.94 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230725 7.01 7.04 6.89 6.91 -1.29% -0.43% 62.59% 330631 2.2932 210.15 6.94 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230724 7 7.02 6.97 7 0.14% 0% 64.71% 82693 0.5786 64.35 7 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230721 7.03 7.04 6.99 6.99 -0.57% -0.29% 64.47% 100082 0.7017 74.6 7.01 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230720 7.04 7.08 7.01 7.03 -0.14% -0.14% 65.41% 97284 0.6847 72.86 7.04 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230719 7.04 7.05 7.02 7.04 0.14% 0% 65.65% 91154 0.6413 64.79 7.04 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230718 7.03 7.07 7 7.03 0% 0% 65.41% 90587 0.6371 61.19 7.03 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230717 7.01 7.04 6.99 7.03 0.43% 0.29% 65.41% 73764 0.5171 47.57 7.01 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230714 7.01 7.05 6.99 7 -0.28% -0.28% 64.71% 108805 0.7633 68.63 7.02 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230713 6.97 7.04 6.96 7.02 0.72% 0% 65.18% 123591 0.8676 76.76 7.02 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230712 7 7.02 6.96 6.97 -0.29% -0.14% 64% 117564 0.8209 83.98 6.98 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230711 7.02 7.03 6.97 6.99 -0.57% -0.14% 64.47% 89127 0.6236 49.1 7 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230710 7.02 7.14 6.99 7.03 0.14% 0% 65.41% 122496 0.8613 76.72 7.03 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230707 6.99 7.06 6.98 7.02 0.43% 0.14% 65.18% 95255 0.668 56.68 7.01 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230706 7.03 7.08 6.95 6.99 -0.71% -0.14% 64.47% 167400 1.1718 75.26 7 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230705 7.01 7.15 7 7.04 -0.42% -0.28% 65.65% 171334 1.2097 97.98 7.06 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230704 7.15 7.16 7.03 7.07 -1.12% 0% 66.35% 154584 1.0929 70.53 7.07 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230703 7.13 7.18 7.12 7.15 0.28% 0% 68.24% 97825 0.6996 39.09 7.15 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230630 7.23 7.26 7.1 7.13 -0.83% -0.14% 67.76% 148614 1.0607 58.73 7.14 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230629 7.17 7.24 7.12 7.19 0.28% 0% 69.18% 156921 1.1284 58.56 7.19 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230628 7 7.18 6.98 7.17 2.43% 0.84% 68.71% 236221 1.6804 85.77 7.11 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230627 7.06 7.07 6.93 7 -0.71% 0.14% 64.71% 175170 1.225 63.15 6.99 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230626 6.98 7.06 6.96 7.05 0.86% 0.43% 65.88% 201584 1.4158 70.49 7.02 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230621 6.99 7.14 6.92 6.99 0% -0.71% 64.47% 225544 1.5879 82.16 7.04 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230620 7 7.02 6.95 6.99 -0.14% 0.14% 64.47% 113265 0.7911 43.11 6.98 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230619 6.94 7.05 6.91 7 1.89% 0.14% 64.71% 201168 1.406 73.86 6.99 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230616 7.19 7.22 7 7.04 -2.09% -0.42% 65.65% 485014 3.4274 179.18 7.07 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230615 7.16 7.21 7.12 7.19 0.42% 0.42% 69.18% 116272 0.833 48.76 7.16 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230614 7.27 7.3 7.15 7.16 -1.24% -0.56% 68.47% 257253 1.8521 97.1 7.2 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230613 7.4 7.41 7.22 7.25 -1.76% -0.41% 70.59% 217601 1.5845 84.75 7.28 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230612 7.55 7.7 7.37 7.38 -2.25% -1.47% 73.65% 206597 1.5468 81.84 7.49 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230609 7.34 7.6 7.34 7.55 2.58% 0.94% 77.65% 282520 2.1144 105.21 7.48 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230608 7.21 7.41 7.21 7.36 1.8% 0.27% 73.18% 155637 1.1419 60.29 7.34 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230607 7.28 7.3 7.21 7.23 -0.28% -0.28% 70.12% 112794 0.8178 43.39 7.25 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230606 7.29 7.36 7.25 7.25 -0.55% -0.68% 70.59% 169883 1.2395 64.51 7.3 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230605 7.27 7.38 7.23 7.29 0.28% 0% 71.53% 168081 1.2261 61.61 7.29 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230602 7.31 7.34 7.24 7.27 -0.41% 0% 71.06% 180141 1.3103 59.75 7.27 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230601 7.5 7.54 7.29 7.3 -2.67% -1.08% 71.76% 321308 2.3699 132.87 7.38 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230531 7.69 7.75 7.44 7.5 -1.32% -0.66% 76.47% 197730 1.4935 87.98 7.55 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230530 7.65 7.69 7.55 7.6 -0.13% -0.13% 78.82% 202495 1.5413 77.9 7.61 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230529 7.39 7.68 7.38 7.61 2.84% 0.66% 79.06% 325547 2.4603 124.92 7.56 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230526 7.43 7.51 7.38 7.4 0% -0.27% 74.12% 105367 0.782 39.85 7.42 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230525 7.39 7.44 7.34 7.4 0.14% 0.27% 74.12% 140289 1.0352 51.6 7.38 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230524 7.52 7.52 7.39 7.39 -1.99% -0.54% 73.88% 159480 1.1846 54.83 7.43 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230523 7.55 7.59 7.51 7.54 0% -0.13% 77.41% 276549 2.0868 92.2 7.55 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230522 7.29 7.59 7.2 7.54 3.43% 0.4% 77.41% 437695 3.2851 147.31 7.51 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230519 7.38 7.38 7.29 7.29 -1.22% -0.55% 71.53% 134648 0.9869 45.54 7.33 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230518 7.39 7.43 7.33 7.38 0% 0.14% 73.65% 203937 1.504 67.41 7.37 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230517 7.4 7.44 7.31 7.38 -0.54% 0.27% 73.65% 213796 1.5743 70.7 7.36 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230516 7.43 7.51 7.37 7.42 0.27% -0.13% 74.59% 199194 1.481 67.23 7.43 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230515 7.54 7.63 7.35 7.4 -1.73% -0.54% 74.12% 295043 2.1944 100.79 7.44 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230510 7.17 7.24 7.08 7.11 -0.42% -0.42% 67.29% 185906 1.3275 72.94 7.14 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230509 7.22 7.33 7.11 7.14 -0.97% -1.11% 68% 313375 2.2634 107.12 7.22 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230508 7.09 7.27 7.08 7.21 1.41% 0.28% 69.65% 252765 1.817 92.66 7.19 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230505 7.16 7.2 7.07 7.11 -0.7% -0.14% 67.29% 219295 1.5617 84.84 7.12 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230504 6.94 7.18 6.92 7.16 3.02% 0.56% 68.47% 365248 2.5998 145.41 7.12 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230428 7 7.03 6.94 6.95 -0.57% -0.14% 63.53% 201656 1.4039 79.4 6.96 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230427 6.9 6.99 6.85 6.99 1.9% 0.87% 64.47% 196437 1.362 74.04 6.93 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230426 6.9 6.94 6.86 6.86 -0.87% -0.44% 61.41% 156984 1.0815 57.6 6.89 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230425 6.86 6.95 6.84 6.92 0.87% 0.29% 62.82% 188435 1.3002 67.6 6.9 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230424 7 7.02 6.84 6.86 -2% -0.87% 61.41% 292421 2.0222 103.29 6.92 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230421 7 7.12 6.98 7 -0.28% -0.85% 64.71% 219954 1.553 79.91 7.06 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230420 7.05 7.07 6.96 7.02 -0.28% 0.29% 65.18% 133806 0.9368 48.94 7 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230419 7.07 7.13 7.03 7.04 -0.42% -0.42% 65.65% 137306 0.971 50.49 7.07 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230418 7.13 7.14 7.04 7.07 -0.84% -0.14% 66.35% 159880 1.1323 58.45 7.08 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230417 6.96 7.15 6.87 7.13 2.74% 0.71% 67.76% 320076 2.2657 111.8 7.08 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230414 6.91 6.97 6.9 6.94 0% 0% 63.29% 256181 1.7778 93.77 6.94 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230413 6.89 6.98 6.87 6.94 0.73% 0.29% 63.29% 272155 1.8839 102.98 6.92 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230412 6.82 6.9 6.81 6.89 1.17% 0.58% 62.12% 279280 1.9131 111.04 6.85 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230411 6.88 6.89 6.79 6.81 -1.02% -0.15% 60.24% 259036 1.7678 107.2 6.82 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230410 6.87 6.88 6.79 6.88 0.29% 0.73% 61.88% 243939 1.6671 102.97 6.83 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230407 6.91 6.93 6.84 6.86 -0.72% 0% 61.41% 202776 1.392 90.54 6.86 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230406 6.92 6.95 6.88 6.91 -0.86% 0% 62.59% 182210 1.2594 81.04 6.91 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230404 6.93 6.99 6.91 6.97 0.58% 0.14% 64% 149419 1.0397 65.15 6.96 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230403 7.06 7.09 6.89 6.93 -1.98% -0.43% 63.06% 325389 2.2656 132.12 6.96 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230331 7.03 7.12 7.03 7.07 0.14% -0.14% 66.35% 219395 1.5544 86.56 7.08 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230330 6.89 7.07 6.89 7.06 2.47% 0.71% 66.12% 248138 1.7395 97.21 7.01 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230329 6.94 6.97 6.87 6.89 -0.86% -0.29% 62.12% 135177 0.9334 53.38 6.91 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230328 6.89 7 6.89 6.95 0.58% 0% 63.53% 175559 1.2209 69.64 6.95 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230327 6.92 6.95 6.85 6.91 -0.29% 0% 62.59% 212911 1.472 84.5 6.91 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230324 6.98 7.02 6.92 6.93 -0.72% -0.57% 63.06% 175788 1.2255 71.78 6.97 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230323 7.06 7.08 6.94 6.98 -1.13% 0% 64.24% 225960 1.5774 97.34 6.98 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230322 7.11 7.15 7.05 7.06 -0.28% -0.42% 66.12% 233583 1.6569 98.94 7.09 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230321 7.2 7.28 7.06 7.08 -1.67% -0.84% 66.59% 344654 2.4617 149.01 7.14 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230320 7.23 7.47 7.1 7.2 -0.55% -1.5% 69.41% 421348 3.0784 199.69 7.31 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230317 7.3 7.35 7.2 7.24 -0.69% -0.55% 70.35% 189050 1.3761 98.84 7.28 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230316 7.26 7.35 7.21 7.29 0% -0.27% 71.53% 160266 1.1714 82.95 7.31 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230315 7.26 7.31 7.23 7.29 0.55% 0.14% 71.53% 130608 0.9507 67.95 7.28 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230314 7.22 7.3 7.18 7.25 0.55% -0.14% 70.59% 146908 1.0661 74.69 7.26 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230313 7.11 7.23 7.1 7.21 1.26% 0.28% 69.65% 169366 1.2183 84.35 7.19 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230310 7.18 7.18 7.06 7.12 -0.56% -0.14% 67.53% 164283 1.1713 78.43 7.13 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230309 7.24 7.27 7.15 7.16 -1.1% -0.69% 68.47% 182551 1.3163 88.49 7.21 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230308 7.25 7.28 7.2 7.24 -0.69% 0.14% 70.35% 198898 1.439 96.46 7.23 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230307 7.26 7.35 7.25 7.29 0.41% -0.14% 71.53% 172433 1.2594 84.59 7.3 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230306 7.3 7.33 7.23 7.26 -0.55% -0.27% 70.82% 211414 1.5391 103.08 7.28 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230303 7.18 7.32 7.17 7.3 1.67% 0.41% 71.76% 221534 1.6111 111 7.27 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230302 7.15 7.19 7.12 7.18 0.42% 0.28% 68.94% 169703 1.2153 87.02 7.16 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230301 7.11 7.15 7.1 7.15 0.7% 0.28% 68.24% 182690 1.3031 89.63 7.13 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230228 7.11 7.14 7.08 7.1 -0.14% 0% 67.06% 180663 1.2827 87.35 7.1 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230227 7.07 7.16 7.06 7.11 0.28% 0% 67.29% 237601 1.6883 116.74 7.11 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230224 7.05 7.11 7.03 7.09 0.57% 0.14% 66.82% 159896 1.1325 78.77 7.08 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230223 7.04 7.11 7.02 7.05 0.14% 0% 65.88% 187136 1.3197 87.43 7.05 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230222 6.99 7.08 6.98 7.04 0.43% 0% 65.65% 205424 1.4457 97.79 7.04 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230221 6.95 7.05 6.92 7.01 1.01% 0% 64.94% 200105 1.4019 97.63 7.01 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230220 6.86 6.95 6.84 6.94 1.17% 0.58% 63.29% 174298 1.2027 84.19 6.9 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230217 6.84 6.93 6.84 6.86 -0.15% -0.29% 61.41% 163229 1.1236 79.35 6.88 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230216 6.86 6.95 6.83 6.87 -0.15% -0.58% 61.65% 257591 1.7797 123.85 6.91 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230215 6.89 6.9 6.8 6.88 0% 0.44% 61.88% 210257 1.4404 102.38 6.85 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230214 6.84 6.89 6.82 6.88 0.29% 0.29% 61.88% 148456 1.0178 70.89 6.86 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230213 6.88 6.89 6.78 6.86 -0.15% 0.44% 61.41% 208127 1.4211 94.72 6.83 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230210 6.76 6.91 6.74 6.87 1.63% 0.59% 61.65% 258643 1.7654 104.97 6.83 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230209 6.7 6.77 6.69 6.76 1.05% 0.3% 59.06% 153145 1.0321 58.79 6.74 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230208 6.68 6.72 6.67 6.69 0% 0% 57.41% 141100 0.9441 49.68 6.69 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230207 6.64 6.69 6.63 6.69 0.6% 0.45% 57.41% 182302 1.215 63.79 6.66 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230206 6.62 6.69 6.61 6.65 0% -0.15% 56.47% 166607 1.1088 58.95 6.66 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230203 6.67 6.68 6.61 6.65 -0.45% 0.15% 56.47% 202465 1.3444 69.35 6.64 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230202 6.67 6.7 6.64 6.68 0.15% 0.15% 57.18% 213508 1.4238 74.52 6.67 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230201 6.68 6.69 6.64 6.67 -0.15% 0.15% 56.94% 255467 1.7004 92.25 6.66 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230131 6.75 6.75 6.64 6.68 -0.74% 0% 57.18% 242557 1.6192 92.49 6.68 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230130 6.97 6.99 6.71 6.73 -3.3% -1.03% 58.35% 481726 3.2762 196.5 6.8 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230120 6.9 6.96 6.84 6.96 0.87% 0.72% 63.76% 361593 2.4986 170.35 6.91 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230119 6.73 6.91 6.69 6.9 2.68% 0.88% 62.35% 367142 2.511 196.65 6.84 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230118 6.64 6.73 6.64 6.72 1.2% 0.15% 58.12% 159829 1.0717 88.51 6.71 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230117 6.7 6.71 6.64 6.64 -0.75% -0.45% 56.24% 169345 1.1298 89.71 6.67 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230116 6.66 6.72 6.65 6.69 0.45% 0% 57.41% 247758 1.658 123.51 6.69 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230113 6.67 6.7 6.63 6.66 0.3% 0% 56.71% 158054 1.0528 80.87 6.66 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230112 6.66 6.69 6.6 6.64 -0.45% 0% 56.24% 129331 0.8587 66.74 6.64 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230111 6.66 6.71 6.65 6.67 0.15% -0.15% 56.94% 123880 0.8279 59.59 6.68 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230110 6.7 6.71 6.64 6.66 0% 0% 56.71% 132210 0.8808 61.74 6.66 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230109 6.76 6.78 6.64 6.66 -1.62% -0.3% 56.71% 204307 1.3651 95.36 6.68 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230106 6.77 6.78 6.73 6.77 0.59% 0% 59.29% 172674 1.1682 86.21 6.77 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230105 6.76 6.79 6.7 6.73 -0.15% -0.3% 58.35% 189174 1.2764 93.23 6.75 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230104 6.74 6.77 6.68 6.74 0% 0.15% 58.59% 219955 1.481 113.11 6.73 0% 4.22 0% 4.22 0% 4.25 0% 0%
20230103 6.62 6.77 6.6 6.74 2.12% 0.3% 58.59% 273997 1.8424 140.8 6.72 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221230 6.57 6.64 6.56 6.6 0.92% 0% 55.29% 177460 1.171 84.69 6.6 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221229 6.49 6.6 6.47 6.54 0% -0.15% 53.88% 144463 0.9456 67.92 6.55 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221228 6.45 6.61 6.4 6.54 1.08% 0% 53.88% 279058 1.8244 131.63 6.54 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221227 6.3 6.47 6.27 6.47 2.54% 0.94% 52.24% 184009 1.18 92.7 6.41 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221226 6.2 6.31 6.15 6.31 1.77% 1.28% 48.47% 146179 0.9106 75.06 6.23 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221223 6.18 6.22 6.16 6.2 0.16% 0% 45.88% 109358 0.6779 53.3 6.2 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221222 6.25 6.3 6.15 6.19 -0.8% -0.32% 45.65% 216616 1.3462 99.8 6.21 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221221 6.24 6.32 6.23 6.24 0% -0.48% 46.82% 119205 0.7472 54.79 6.27 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221220 6.3 6.31 6.2 6.24 -1.11% -0.16% 46.82% 250649 1.5662 109.14 6.25 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221219 6.58 6.61 6.31 6.31 -4.97% -1.56% 48.47% 507719 3.2567 225.66 6.41 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221216 6.61 6.68 6.58 6.64 0.45% 0% 56.24% 110986 0.7366 55.58 6.64 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221215 6.73 6.74 6.61 6.61 -1.78% -0.6% 55.53% 133560 0.8878 65.31 6.65 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221214 6.68 6.73 6.67 6.73 0.75% 0.3% 58.35% 112826 0.7565 57.35 6.71 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221213 6.66 6.71 6.65 6.68 0.15% 0% 57.18% 85043 0.568 37.63 6.68 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221212 6.73 6.75 6.65 6.67 -0.89% -0.45% 56.94% 198204 1.327 82.61 6.7 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221209 6.77 6.81 6.72 6.73 -0.59% -0.3% 58.35% 195746 1.3209 78.96 6.75 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221208 6.71 6.79 6.71 6.77 1.04% 0% 59.29% 212282 1.437 86.03 6.77 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221207 6.72 6.74 6.67 6.7 -0.45% 0% 57.65% 207573 1.3911 85.13 6.7 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221206 6.81 6.83 6.72 6.73 -1.03% -0.59% 58.35% 232901 1.5776 90.54 6.77 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221205 6.74 6.82 6.73 6.8 1.04% 0.15% 60% 297948 2.0219 117.62 6.79 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221202 6.78 6.78 6.69 6.73 -0.3% 0% 58.35% 161325 1.0854 67.42 6.73 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221201 6.77 6.78 6.71 6.75 0% 0% 58.82% 208255 1.4063 87.06 6.75 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221130 6.75 6.78 6.7 6.75 0% 0.15% 58.82% 236836 1.5964 98.06 6.74 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221129 6.76 6.81 6.73 6.75 -0.44% -0.15% 58.82% 222946 1.5062 89.57 6.76 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221128 6.75 6.8 6.62 6.78 -0.29% 0.59% 59.53% 321300 2.165 122.27 6.74 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221125 6.72 6.8 6.67 6.8 1.34% 0.44% 60% 207554 1.4043 83.11 6.77 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221124 6.79 6.79 6.69 6.71 -0.45% -0.3% 57.88% 159440 1.0728 61.44 6.73 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221123 6.59 6.82 6.58 6.74 2.28% 0.15% 58.59% 375223 2.5254 143.74 6.73 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221122 6.5 6.62 6.49 6.59 1.23% 0.3% 55.06% 212893 1.3987 87.78 6.57 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221121 6.47 6.52 6.44 6.51 0.15% 0.15% 53.18% 148054 0.962 60.72 6.5 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221118 6.51 6.52 6.45 6.5 0% 0.15% 52.94% 175696 1.1405 69.41 6.49 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221117 6.57 6.6 6.46 6.5 -1.22% -0.31% 52.94% 243622 1.5872 94.15 6.52 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221116 6.54 6.69 6.51 6.58 0.77% -0.6% 54.82% 332725 2.2021 130.24 6.62 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221115 6.48 6.53 6.44 6.53 0.62% 0.62% 53.65% 379439 2.4627 149.75 6.49 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221114 6.55 6.59 6.48 6.49 -0.61% -0.46% 52.71% 211665 1.3807 85.4 6.52 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221111 6.5 6.56 6.49 6.53 1.4% 0.15% 53.65% 299507 1.9542 117.01 6.52 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221110 6.48 6.49 6.39 6.44 -0.92% 0.31% 51.53% 191217 1.2281 71 6.42 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221109 6.58 6.58 6.48 6.5 -1.07% -0.15% 52.94% 140847 0.9174 50.62 6.51 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221108 6.63 6.65 6.53 6.57 -1.2% -0.15% 54.59% 197185 1.2967 67.93 6.58 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221107 6.57 6.68 6.53 6.65 0.91% 0.76% 56.47% 236839 1.563 76.58 6.6 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221104 6.44 6.61 6.42 6.59 2.33% 0.76% 55.06% 242888 1.5894 71.5 6.54 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221103 6.48 6.49 6.42 6.44 -1.38% -0.16% 51.53% 255695 1.6501 70.92 6.45 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221102 6.36 6.56 6.33 6.53 2.03% 1.87% 53.65% 271346 1.7405 73.44 6.41 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221101 6.36 6.42 6.27 6.4 0.47% 0.95% 50.59% 344274 2.1841 91.39 6.34 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221031 6.43 6.48 6.34 6.37 -1.55% -0.31% 49.88% 298583 1.9091 73.12 6.39 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221028 6.6 6.62 6.46 6.47 -2.41% -0.77% 52.24% 392357 2.5593 94.78 6.52 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221027 6.68 6.72 6.61 6.63 -0.9% -0.3% 56% 309470 2.058 77.97 6.65 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221026 6.69 6.75 6.68 6.69 -0.3% -0.3% 57.41% 277591 1.8613 72.27 6.71 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221025 6.53 6.73 6.52 6.71 2.6% 1.05% 57.88% 393745 2.616 102.97 6.64 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221024 6.71 6.76 6.5 6.54 -2.82% -1.21% 53.88% 498325 3.2997 129.27 6.62 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221021 6.69 6.79 6.66 6.73 0.9% -0.15% 58.35% 390072 2.63 108.15 6.74 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221020 6.69 6.75 6.65 6.67 -0.45% -0.3% 56.94% 303007 2.0285 89.6 6.69 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221019 6.68 6.77 6.68 6.7 -0.3% -0.45% 57.65% 286444 1.9275 88.98 6.73 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221018 6.88 6.88 6.66 6.72 -2.33% -0.15% 58.12% 651336 4.3845 207.6 6.73 0% 4.22 0% 4.22 0% 4.25 0% 0%
20221017 7.02 7.05 6.85 6.88 -2.82% -0.29% 61.88% 405409 2.7968 150.51 6.9 0% 4.22 0% 4.22 0% 4.25 0% 0%
20220720 7.16 7.16 6.99 7.03 -1.95% -0.42% 65.41% 389484 2.7503 225.5 7.06 66.9% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220719 7.23 7.28 7.12 7.17 -0.55% 0% 68.71% 254402 1.8247 149.61 7.17 69.5% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220718 7.11 7.22 7.1 7.21 1.69% 0.42% 69.65% 233726 1.6783 137.6 7.18 69.74% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220715 7.21 7.27 7.09 7.09 -1.8% -0.7% 66.82% 447908 3.1998 262.35 7.14 68.79% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220714 7.4 7.41 7.17 7.22 -2.56% -0.28% 69.88% 441299 3.1935 261.83 7.24 71.16% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220713 7.38 7.46 7.28 7.41 0.54% 0.41% 74.35% 298066 2.1989 180.29 7.38 74.47% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220712 7.31 7.48 7.27 7.37 0.55% -0.14% 73.41% 340500 2.5144 206.15 7.38 74.47% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220711 7.38 7.53 7.29 7.33 -0.27% -0.95% 72.47% 398919 2.9532 242.13 7.4 74.94% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220708 7.31 7.41 7.22 7.35 1.1% 0.14% 72.94% 384295 2.8192 231.14 7.34 73.52% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220707 7.19 7.42 7.19 7.27 1.68% -0.68% 71.06% 505976 3.7058 303.84 7.32 73.05% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220706 7.08 7.22 7.06 7.15 0.99% 0% 68.24% 412155 2.9456 241.51 7.15 69.03% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220705 7.2 7.25 6.99 7.08 -1.67% -0.14% 66.59% 657108 4.6612 382.17 7.09 67.61% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220704 7.15 7.34 7.11 7.2 0.7% -0.69% 69.41% 376847 2.7338 224.14 7.25 71.39% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220701 7 7.2 7 7.15 2.29% 0.28% 68.24% 275721 1.9668 161.26 7.13 68.56% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220630 7.1 7.16 6.98 6.99 -1.55% -0.71% 64.47% 275987 1.9424 159.26 7.04 66.43% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220629 7.15 7.16 7.04 7.1 0% -0.14% 67.06% 223751 1.5905 130.4 7.11 68.09% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220628 6.97 7.16 6.95 7.1 1.43% 0.28% 67.06% 285512 2.0219 165.77 7.08 67.38% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220627 6.86 7.01 6.78 7 2.04% 1.16% 64.71% 354887 2.4567 201.42 6.92 63.59% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220624 6.91 6.95 6.81 6.86 -1.15% 0% 61.41% 276719 1.8983 155.64 6.86 62.17% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220623 7 7.05 6.87 6.94 -1% 0.29% 63.29% 339335 2.3467 192.4 6.92 63.59% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220622 6.99 7.16 6.97 7.01 0% -0.57% 64.94% 233661 1.6464 134.99 7.05 66.67% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220621 6.85 7.18 6.85 7.01 2.19% -0.14% 64.94% 424252 2.9796 244.3 7.02 65.96% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220620 6.88 6.92 6.81 6.86 0.44% 0% 61.41% 347079 2.3814 195.25 6.86 62.17% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220617 7 7.01 6.89 7 -0.57% 0.72% 64.71% 410613 2.8544 234.03 6.95 64.3% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220616 7.15 7.15 6.97 7.04 -1.54% -0.14% 65.65% 312382 2.2025 180.58 7.05 66.67% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220615 7.22 7.25 7.09 7.15 -0.83% -0.28% 68.24% 360875 2.5859 212.02 7.17 69.5% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220614 7.22 7.23 7.09 7.21 -0.41% 0.56% 69.65% 320805 2.2986 188.46 7.17 69.5% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220613 7.26 7.31 7.15 7.24 -0.96% 0.14% 70.35% 411047 2.9705 243.55 7.23 70.92% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220610 6.99 7.36 6.93 7.31 4.58% 1.25% 72% 770898 5.5687 456.57 7.22 70.69% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220609 6.83 7.19 6.83 6.99 2.04% -0.99% 64.47% 603299 4.2608 349.34 7.06 66.9% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220608 6.78 6.88 6.72 6.85 1.03% 0.44% 61.18% 244480 1.6671 136.68 6.82 61.23% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220607 6.89 6.91 6.76 6.78 -1.6% -0.59% 59.53% 346463 2.3644 193.86 6.82 61.23% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220606 6.85 6.91 6.74 6.89 0.29% 1.17% 62.12% 482176 3.2853 269.36 6.81 60.99% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220602 7.02 7.03 6.84 6.87 -2.97% -0.72% 61.65% 374907 2.594 212.68 6.92 63.59% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220601 7.09 7.12 6.91 7.08 -0.28% 1.29% 66.59% 425745 2.9767 244.06 6.99 65.25% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220531 7.13 7.2 7.08 7.1 -0.42% -0.28% 67.06% 279693 1.9914 163.27 7.12 68.32% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220530 7.17 7.27 7.08 7.13 -0.42% -0.28% 67.76% 235969 1.6882 138.41 7.15 69.03% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220527 7.05 7.22 6.99 7.16 0.99% 0.28% 68.47% 418067 2.9851 244.75 7.14 68.79% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220526 6.93 7.2 6.9 7.09 2.9% 0.14% 66.82% 498882 3.5313 289.53 7.08 67.38% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220525 6.75 6.91 6.71 6.89 2.07% 0.88% 62.12% 281187 1.9194 157.37 6.83 61.47% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220524 6.81 6.95 6.72 6.75 -1.03% -1.17% 58.82% 278294 1.9015 155.9 6.83 61.47% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220523 6.88 6.93 6.79 6.82 -0.73% -0.15% 60.47% 269018 1.8382 150.71 6.83 61.47% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220520 6.93 7.03 6.87 6.87 -0.72% -1.01% 61.65% 329363 2.2844 187.3 6.94 64.07% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220519 6.75 6.93 6.68 6.92 1.62% 1.32% 62.82% 321912 2.1978 180.2 6.83 61.47% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220518 6.74 6.93 6.62 6.81 1.04% 0.59% 60.24% 361824 2.449 200.79 6.77 60.05% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220517 6.8 6.81 6.64 6.74 -1.46% 0.45% 58.59% 434625 2.9185 239.29 6.71 58.63% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220516 6.77 6.88 6.64 6.84 0.59% 0.59% 60.94% 494612 3.3647 275.87 6.8 60.76% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220513 6.62 6.88 6.52 6.8 2.72% 0.74% 60% 700669 4.7312 387.91 6.75 59.57% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220512 6.52 6.88 6.5 6.62 0.91% -1.19% 55.76% 863971 5.7863 474.42 6.7 58.39% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220511 6.51 6.61 6.38 6.56 0.77% 1.23% 54.35% 839687 5.4411 446.11 6.48 53.19% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220510 6.04 6.65 6.01 6.51 7.07% 1.72% 53.18% 1092460 6.9908 573.17 6.4 51.3% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220509 5.95 6.08 5.94 6.08 1.67% 0.66% 43.06% 216518 1.3073 107.18 6.04 42.79% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220506 6.1 6.12 5.97 5.98 -3.39% -0.83% 40.71% 355172 2.1425 175.66 6.03 42.55% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220505 6.13 6.25 6.12 6.19 0.81% 0.16% 45.65% 355830 2.199 180.29 6.18 46.1% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220429 6.22 6.22 6.06 6.14 -0.97% 0.16% 44.47% 405254 2.4832 203.6 6.13 44.92% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220428 6.1 6.31 6.08 6.2 1.31% 0.16% 45.88% 575201 3.5596 291.85 6.19 46.34% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220427 6.03 6.14 5.96 6.12 1.16% 0.82% 44% 260028 1.5773 129.32 6.07 43.5% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220426 6.07 6.17 5.96 6.05 0% -0.17% 42.35% 362063 2.1956 180.02 6.06 43.26% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220425 6.25 6.33 6.02 6.05 -3.82% -2.1% 42.35% 417636 2.5807 211.59 6.18 46.1% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220422 6.11 6.31 6.05 6.29 2.44% 0.96% 48% 469672 2.9255 239.86 6.23 47.28% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220421 6.18 6.25 6.1 6.14 -0.97% -0.81% 44.47% 238717 1.4774 121.13 6.19 46.34% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220420 6.33 6.35 6.16 6.2 -2.21% -0.64% 45.88% 270988 1.6911 138.65 6.24 47.52% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220419 6.22 6.35 6.21 6.34 1.93% 0.63% 49.18% 330007 2.0779 170.37 6.3 48.94% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220418 6.18 6.23 6.16 6.22 0% 0.48% 46.35% 165051 1.0223 83.82 6.19 46.34% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220415 6.2 6.33 6.17 6.22 0.16% -0.48% 46.35% 191926 1.2003 98.41 6.25 47.75% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220414 6.17 6.23 6.15 6.21 0.81% 0.32% 46.12% 142643 0.8835 72.44 6.19 46.34% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220413 6.17 6.2 6.14 6.16 -0.16% -0.32% 44.94% 152912 0.9445 77.44 6.18 46.1% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220412 6.18 6.2 6.09 6.17 -0.16% 0.33% 45.18% 203034 1.2482 102.34 6.15 45.39% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220411 6.24 6.29 6.15 6.18 -0.96% -0.64% 45.41% 352025 2.1885 179.43 6.22 47.04% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220408 6.13 6.27 6.13 6.24 1.3% 0.65% 46.82% 311878 1.9335 158.53 6.2 46.57% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220407 6.31 6.31 6.14 6.16 -1.91% -0.65% 44.94% 361437 2.2412 183.75 6.2 46.57% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220401 5.8 5.89 5.78 5.86 0.69% 0.17% 37.88% 171298 1.0014 82.1 5.85 38.3% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220331 5.79 5.84 5.78 5.82 0.17% 0% 36.94% 136571 0.7946 65.15 5.82 37.59% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220330 5.77 5.82 5.74 5.81 1.04% 0.52% 36.71% 167938 0.9714 79.64 5.78 36.64% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220329 5.76 5.78 5.73 5.75 0.35% -0.17% 35.29% 132737 0.7643 62.66 5.76 36.17% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220328 5.72 5.75 5.62 5.73 -0.17% 0.7% 34.82% 215864 1.229 100.76 5.69 34.52% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220325 5.85 5.87 5.73 5.74 -1.88% -0.86% 35.06% 288763 1.6717 137.06 5.79 36.88% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220324 5.88 5.95 5.82 5.85 -0.85% -0.51% 37.65% 175087 1.0293 84.39 5.88 39.01% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220323 5.82 5.93 5.81 5.9 1.72% 0.17% 38.82% 288028 1.6968 139.12 5.89 39.24% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220322 5.78 5.85 5.71 5.8 -0.34% 0.35% 36.47% 347062 2.0056 164.44 5.78 36.64% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220321 5.89 5.91 5.69 5.82 -1.36% 0% 36.94% 302484 1.7602 144.32 5.82 37.59% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220318 5.81 5.91 5.79 5.9 1.37% 0.51% 38.82% 247763 1.4534 119.16 5.87 38.77% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220317 5.89 5.93 5.8 5.82 -0.34% -0.85% 36.94% 283852 1.6667 136.65 5.87 38.77% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220316 5.7 5.86 5.55 5.84 3.73% 2.1% 37.41% 380914 2.1803 178.76 5.72 35.22% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220315 6.03 6.04 5.58 5.63 -7.55% -3.26% 32.47% 723859 4.2113 345.28 5.82 37.59% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220311 6.39 6.39 6.16 6.27 -3.39% 0.32% 47.53% 598862 3.744 306.97 6.25 47.75% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220310 6.47 6.54 6.3 6.49 3.02% 0.78% 52.71% 757510 4.8776 399.91 6.44 52.25% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220309 6.13 6.41 6.13 6.3 3.11% 0.48% 48.24% 891655 5.5888 458.22 6.27 48.23% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220308 6.26 6.32 6.1 6.11 -2.55% -1.77% 43.76% 352764 2.1928 179.79 6.22 47.04% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220307 6.37 6.42 6.26 6.27 -0.48% -1.26% 47.53% 354561 2.2502 184.49 6.35 50.12% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220304 6.37 6.37 6.25 6.3 -1.1% -0.16% 48.24% 250820 1.5838 129.85 6.31 49.17% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220303 6.25 6.44 6.25 6.37 3.24% 0.16% 49.88% 567108 3.605 295.57 6.36 50.35% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220302 6.11 6.18 6.09 6.17 0.65% 0.33% 45.18% 176664 1.0862 89.06 6.15 45.39% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220301 6.16 6.21 6.11 6.13 -0.49% -0.33% 44.24% 177597 1.0916 89.5 6.15 45.39% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220228 6.09 6.25 6.07 6.16 1.15% 0.16% 44.94% 311930 1.9174 157.21 6.15 45.39% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220225 6.02 6.11 6.01 6.09 1.5% 0.33% 43.29% 281499 1.7075 140 6.07 43.5% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220224 6.08 6.16 5.97 6 -1.64% -0.83% 41.18% 276719 1.6753 137.36 6.05 43.03% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220223 6.04 6.12 6.03 6.1 1.16% 0.66% 43.53% 175007 1.0611 87 6.06 43.26% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220222 6.1 6.11 6.01 6.03 -1.47% -0.33% 41.88% 197406 1.1938 97.88 6.05 43.03% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220221 6.11 6.15 6.1 6.12 -0.33% 0% 44% 157452 0.9634 78.99 6.12 44.68% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220218 6.12 6.16 6.09 6.14 0.16% 0.33% 44.47% 165343 1.0127 83.03 6.12 44.68% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220217 6.14 6.16 6.11 6.13 -0.16% 0% 44.24% 147134 0.9021 73.96 6.13 44.92% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220216 6.19 6.22 6.12 6.14 -0.32% -0.49% 44.47% 143570 0.8853 72.59 6.17 45.86% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220215 6.15 6.23 6.1 6.16 0.16% 0% 44.94% 201720 1.2431 101.92 6.16 45.63% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220214 6.33 6.33 6.12 6.15 -3% -0.65% 44.71% 237040 1.468 120.36 6.19 46.34% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220211 6.39 6.42 6.31 6.34 -1.09% -0.47% 49.18% 212352 1.3521 110.86 6.37 50.59% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220210 6.35 6.45 6.33 6.41 0.94% 0.31% 50.82% 256703 1.6399 134.45 6.39 51.06% 4.22 0% 4.22 0% 4.25 0% -0.16%
20220209 6.28 6.4 6.21 6.35 1.44% 0.32% 49.41% 336314 2.1297 174.61 6.33 49.65% 4.22 0% 4.22 0% 4.25 0% -0.16%
20211203 6.02 6.4 6 6.3 4.3% 1.29% 48.24% 821572 5.1103 418.99 6.22 47.04% 4.22 0% 4.22 0% 4.25 0% -0.16%
20211202 6.01 6.11 6.01 6.04 -0.17% -0.17% 42.12% 267665 1.6203 132.85 6.05 43.03% 4.22 0% 4.22 0% 4.25 0% -0.16%
20211201 5.98 6.06 5.94 6.05 0.83% 0.83% 42.35% 400887 2.4041 197.11 6 41.84% 4.22 0% 4.22 0% 4.25 0% -0.16%
20211130 6.03 6.14 5.97 6 -0.66% -0.66% 41.18% 391137 2.3634 193.77 6.04 42.79% 4.22 0% 4.22 0% 4.25 0% -0.16%
20211129 5.96 6.07 5.91 6.04 0.67% 0.5% 42.12% 354520 2.1318 174.78 6.01 42.08% 4.22 0% 4.22 0% 4.25 0% -0.16%
20211126 6.08 6.08 5.96 6 -1.8% -0.33% 41.18% 398664 2.399 196.69 6.02 42.32% 4.22 0% 4.22 0% 4.25 0% -0.16%
20211125 6.02 6.26 6.01 6.11 1.83% -0.49% 43.76% 825479 5.0661 415.37 6.14 45.15% 4.22 0% 4.22 0% 4.25 0% -0.16%
20211124 6.17 6.17 5.98 6 -1.8% -0.5% 41.18% 473317 2.8553 234.1 6.03 42.55% 4.22 0% 4.22 0% 4.25 0% -0.16%
20211123 6 6.16 5.95 6.11 1.5% 0.99% 43.76% 564008 3.4139 279.9 6.05 43.03% 4.22 0% 4.22 0% 4.25 0% -0.16%
20211122 6.13 6.19 5.97 6.02 -1.95% -0.33% 41.65% 596336 3.6001 295.17 6.04 42.79% 4.22 0% 4.22 0% 4.25 0% -0.16%
20211119 6 6.18 5.92 6.14 2.68% 0.99% 44.47% 493824 3.0005 246.01 6.08 43.74% 4.22 0% 4.22 0% 4.25 0% -0.16%
20211118 5.98 6.06 5.91 5.98 0.17% -0.17% 40.71% 371870 2.2265 182.55 5.99 41.61% 4.22 0% 4.22 0% 4.25 0% -0.16%
20211117 6.12 6.12 5.95 5.97 -2.45% -0.33% 40.47% 528295 3.1669 259.65 5.99 41.61% 4.22 0% 4.22 0% 4.25 0% -0.16%
20211116 5.97 6.17 5.94 6.12 2.51% 0.66% 44% 771399 4.6906 384.58 6.08 43.74% 4.22 0% 4.22 0% 4.25 0% -0.16%
20211115 5.99 6 5.9 5.97 -0.33% 0.51% 40.47% 407279 2.4195 198.37 5.94 40.43% 4.22 0% 4.22 0% 4.25 0% -0.16%
20211112 6.05 6.12 5.96 5.99 -1.16% -0.33% 40.94% 495320 2.9783 244.19 6.01 42.08% 4.22 0% 4.22 0% 4.25 0% -0.16%
20211111 6.17 6.18 5.99 6.06 -1.94% 0% 42.59% 651061 3.9427 323.26 6.06 43.26% 4.22 0% 4.22 0% 4.25 0% -0.16%
20211110 6.22 6.23 5.99 6.18 -0.8% 1.81% 45.41% 672051 4.0815 334.64 6.07 43.5% 4.22 0% 4.22 0% 4.25 0% -0.16%
20211109 6.32 6.43 6.16 6.23 -0.16% -0.32% 46.59% 402260 2.5151 206.21 6.25 47.75% 4.22 0% 4.22 0% 4.25 0% -0.16%
20211108 6.38 6.42 6.22 6.24 -1.89% -0.64% 46.82% 345569 2.1686 177.8 6.28 48.46% 4.22 0% 4.22 0% 4.25 0% -0.16%
20211105 6.54 6.56 6.28 6.36 -3.34% -0.47% 49.65% 733956 4.6916 384.66 6.39 51.06% 4.22 0% 4.22 0% 4.25 0% -0.16%
20211104 6.61 6.67 6.48 6.58 -0.75% 0% 54.82% 430740 2.8323 232.22 6.58 55.56% 4.22 0% 4.22 0% 4.25 0% -0.16%
20211103 6.44 6.81 6.43 6.63 2.95% -0.15% 56% 656813 4.3585 357.35 6.64 56.97% 4.22 0% 4.22 0% 4.25 0% -0.16%
20211102 6.78 6.81 6.41 6.44 -5.15% -1.68% 51.53% 732184 4.7933 393 6.55 54.85% 4.22 0% 4.22 0% 4.25 0% -0.16%
20211101 6.74 6.93 6.68 6.79 0% 0% 59.76% 589303 4.0022 328.14 6.79 60.52% 4.22 0% 4.22 0% 4.25 0% -0.16%
20211029 6.95 6.98 6.52 6.79 -3.14% 1.49% 59.76% 1066002 7.1351 585 6.69 58.16% 4.22 0% 4.22 0% 4.25 0% -0.16%
20211028 7.25 7.25 6.92 7.01 -4.1% -0.85% 64.94% 770030 5.4424 446.22 7.07 67.14% 4.22 0% 4.22 0% 4.25 0% -0.16%
20211027 6.96 7.46 6.85 7.31 5.48% 0.97% 72% 875665 6.3417 519.95 7.24 71.16% 4.22 0% 4.22 0% 4.25 0% -0.16%
20211026 6.85 7.17 6.82 6.93 1.17% -1.14% 63.06% 492588 3.4523 283.05 7.01 65.72% 4.22 0% 4.22 0% 4.25 0% -0.16%
20211025 6.79 6.95 6.77 6.85 0.88% -0.29% 61.18% 393313 2.7024 221.57 6.87 62.41% 4.22 0% 4.22 0% 4.25 0% -0.16%
20211022 6.93 6.99 6.74 6.79 -2.16% -0.59% 59.76% 437557 2.9889 245.06 6.83 61.47% 4.22 0% 4.22 0% 4.25 0% -0.16%
20211021 6.97 7.16 6.83 6.94 -1.56% -0.57% 63.29% 588970 4.1108 337.04 6.98 65.01% 4.22 0% 4.22 0% 4.25 0% -0.16%
20211020 6.68 7.15 6.63 7.05 4.75% 1% 65.88% 727521 5.0795 416.47 6.98 65.01% 4.22 0% 4.22 0% 4.25 0% -0.16%
20211019 6.67 6.78 6.54 6.73 0.9% 0.45% 58.35% 495154 3.3157 271.85 6.7 58.39% 4.22 0% 4.22 0% 4.25 0% -0.16%
20211018 6.44 6.87 6.39 6.67 4.22% 0.45% 56.94% 957461 6.359 521.37 6.64 56.97% 4.22 0% 4.22 0% 4.25 0% -0.16%
20211015 6.47 6.56 6.3 6.4 -1.84% -0.16% 50.59% 797482 5.1149 419.37 6.41 51.54% 4.22 0% 4.22 0% 4.25 0% -0.16%
20211014 6.6 6.67 6.42 6.52 -1.81% -0.46% 53.41% 510275 3.3416 273.98 6.55 54.85% 4.22 0% 4.22 0% 4.25 0% -0.16%
20211013 6.77 6.81 6.55 6.64 -2.78% -0.6% 56.24% 830260 5.5442 454.57 6.68 57.92% 4.22 0% 4.22 0% 4.25 0% -0.16%
20211012 7.15 7.29 6.65 6.83 -6.44% -0.29% 60.71% 1379646 9.4519 774.96 6.85 61.94% 4.22 0% 4.22 0% 4.25 0% -0.16%
20211011 7.71 7.79 7.08 7.3 -5.07% 0.55% 71.76% 1263225 9.1757 752.31 7.26 71.63% 4.22 0% 4.22 0% 4.25 0% -0.16%
20211008 8.75 8.83 7.69 7.69 -9.95% -3.27% 80.94% 1204478 9.577 785.21 7.95 87.94% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210930 7.79 8.54 7.73 8.54 10.05% 3.64% 100.94% 1310837 10.7956 885.12 8.24 94.8% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210929 7.63 8.12 7.44 7.76 -0.89% 0% 82.59% 1428024 11.0872 909.03 7.76 83.45% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210928 7.12 7.83 7.11 7.83 9.97% 3.57% 84.24% 1578268 11.9241 977.65 7.56 78.72% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210927 7.58 7.65 7.01 7.12 -3.91% -0.84% 67.53% 1180246 8.4755 694.9 7.18 69.74% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210924 7.81 7.86 7.35 7.41 -5% -1.98% 74.35% 1130225 8.5488 700.91 7.56 78.72% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210923 8.08 8.39 7.71 7.8 -1.89% -2.5% 83.53% 1783324 14.275 1170.4 8 89.13% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210922 7.35 7.95 7.31 7.95 9.96% 2.45% 87.06% 1233973 9.5772 785.23 7.76 83.45% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210917 6.64 7.3 6.63 7.23 8.56% 0.7% 70.12% 1620923 11.637 954.11 7.18 69.74% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210916 6.64 6.88 6.6 6.66 0.3% -1.48% 56.71% 701755 4.7406 388.68 6.76 59.81% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210915 6.69 6.82 6.6 6.64 -1.63% -0.45% 56.24% 635577 4.2417 347.77 6.67 57.68% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210914 6.71 7.04 6.57 6.75 0.6% -0.88% 58.82% 1131475 7.7 631.32 6.81 60.99% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210913 6.61 6.74 6.5 6.71 0.6% 1.05% 57.88% 471156 3.1308 256.69 6.64 56.97% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210910 6.88 6.96 6.56 6.67 -2.77% -0.74% 56.94% 827072 5.5554 455.48 6.72 58.87% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210909 6.9 6.98 6.68 6.86 -1.01% 0.44% 61.41% 1561035 10.6579 873.83 6.83 61.47% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210908 6.37 6.93 6.37 6.93 10% 2.67% 63.06% 1334494 9.004 738.23 6.75 59.57% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210907 6.3 6.39 6.13 6.3 1.12% 0% 48.24% 799996 5.0406 413.28 6.3 48.94% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210906 6.01 6.28 6 6.23 4.01% 0.65% 46.59% 762797 4.7223 387.18 6.19 46.34% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210729 5.24 5.26 5.17 5.22 -0.19% 0% 22.82% 276026 1.4412 118.16 5.22 23.4% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210728 5.13 5.28 5.05 5.23 2.15% 0.58% 23.06% 370361 1.9257 157.89 5.2 22.93% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210727 5.16 5.27 5.1 5.12 -0.39% -1.35% 20.47% 368297 1.912 156.76 5.19 22.7% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210726 5.06 5.21 5.02 5.14 1.58% 0% 20.94% 388365 1.9947 163.54 5.14 21.51% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210723 5.27 5.27 4.99 5.06 -3.8% -0.78% 19.06% 642288 3.2729 268.34 5.1 20.57% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210722 5.26 5.32 5.22 5.26 0.19% 0% 23.76% 215069 1.1322 92.83 5.26 24.35% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210721 5.33 5.36 5.22 5.25 -1.5% -0.38% 23.53% 298503 1.5725 128.93 5.27 24.59% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210720 5.32 5.38 5.3 5.33 -0.19% 0% 25.41% 148058 0.7894 64.72 5.33 26% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210719 5.5 5.52 5.28 5.34 -1.84% -0.37% 25.65% 419927 2.2501 184.48 5.36 26.71% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210716 5.66 5.71 5.43 5.44 -4.06% -1.98% 28% 532536 2.9545 242.24 5.55 31.21% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210715 5.67 5.68 5.56 5.67 0.35% 0.89% 33.41% 213156 1.1989 98.3 5.62 32.86% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210714 5.71 5.81 5.6 5.65 -1.22% -0.53% 32.94% 256297 1.4566 119.43 5.68 34.28% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210713 5.59 5.72 5.55 5.72 1.96% 1.24% 34.59% 262875 1.4865 121.88 5.65 33.57% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210712 5.58 5.64 5.51 5.61 0.72% 0.72% 32% 237633 1.3226 108.44 5.57 31.68% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210709 5.57 5.6 5.47 5.57 -0.36% 0.72% 31.06% 254949 1.4099 115.6 5.53 30.73% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210708 5.54 5.68 5.52 5.59 1.45% -0.36% 31.53% 293118 1.6446 134.84 5.61 32.62% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210707 5.65 5.66 5.47 5.51 -2.13% -0.36% 29.65% 275670 1.5252 125.05 5.53 30.73% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210706 5.6 5.7 5.58 5.63 0.36% 0% 32.47% 215415 1.2135 99.49 5.63 33.1% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210705 5.71 5.78 5.55 5.61 -1.41% -0.53% 32% 292066 1.6465 135 5.64 33.33% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210702 5.79 5.82 5.6 5.69 -1.9% 0.18% 33.88% 361303 2.0538 168.39 5.68 34.28% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210701 5.86 5.93 5.77 5.8 0.17% -0.51% 36.47% 201749 1.177 96.5 5.83 37.83% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210630 5.83 5.85 5.75 5.79 -1.03% 0.17% 36.24% 213022 1.2312 100.95 5.78 36.64% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210629 6.07 6.07 5.83 5.85 -3.62% -0.85% 37.65% 369724 2.1813 178.84 5.9 39.48% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210628 5.81 6.1 5.81 6.07 6.49% 1.34% 42.82% 662413 3.9656 325.14 5.99 41.61% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210625 5.77 5.8 5.68 5.7 -1.55% -0.35% 34.12% 210533 1.2039 98.71 5.72 35.22% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210624 5.82 5.9 5.77 5.79 -0.69% -0.86% 36.24% 195303 1.1398 93.45 5.84 38.06% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210623 5.8 5.91 5.76 5.83 1.22% -0.34% 37.18% 232649 1.3606 111.55 5.85 38.3% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210622 5.75 5.82 5.65 5.76 -0.17% 0.52% 35.53% 307977 1.7633 144.57 5.73 35.46% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210621 5.49 5.89 5.45 5.77 5.68% 1.41% 35.76% 469549 2.6725 219.12 5.69 34.52% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210618 5.62 5.65 5.44 5.46 -2.85% -0.91% 28.47% 325297 1.7912 146.86 5.51 30.26% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210617 5.79 5.93 5.76 5.78 -0.86% -0.69% 36% 245406 1.4274 117.03 5.82 37.59% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210616 5.8 5.89 5.7 5.83 -0.17% 0.52% 37.18% 344176 1.9961 163.66 5.8 37.12% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210615 5.77 5.92 5.7 5.84 1.21% 0.52% 37.41% 435333 2.529 207.35 5.81 37.35% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210611 5.62 5.85 5.6 5.77 3.22% 0.17% 35.76% 463819 2.6694 218.86 5.76 36.17% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210610 5.66 5.67 5.57 5.59 -1.06% -0.36% 31.53% 249278 1.3989 114.69 5.61 32.62% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210609 5.44 5.67 5.42 5.65 3.86% 0.89% 32.94% 613054 3.4346 281.6 5.6 32.39% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210608 5.44 5.48 5.39 5.44 0.18% 0.18% 28% 193772 1.0529 86.33 5.43 28.37% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210607 5.41 5.44 5.33 5.43 0.56% 0.74% 27.76% 195161 1.0512 86.19 5.39 27.42% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210604 5.47 5.48 5.35 5.4 -1.28% 0.19% 27.06% 262720 1.417 116.18 5.39 27.42% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210603 5.51 5.55 5.44 5.47 -0.73% -0.18% 28.71% 182756 1.0023 82.18 5.48 29.55% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210602 5.43 5.54 5.42 5.51 0.73% 0.18% 29.65% 259663 1.4269 116.99 5.5 30.02% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210601 5.44 5.5 5.41 5.47 0% 0.37% 28.71% 270233 1.4716 120.66 5.45 28.84% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210531 5.41 5.49 5.25 5.47 1.48% 1.86% 28.71% 512944 2.753 225.72 5.37 26.95% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210528 5.57 5.57 5.36 5.39 -3.23% -1.1% 26.82% 410087 2.2361 183.34 5.45 28.84% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210527 5.53 5.57 5.5 5.57 0.18% 0.54% 31.06% 259208 1.4363 117.76 5.54 30.97% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210526 5.55 5.61 5.45 5.56 0.18% 0.72% 30.82% 342717 1.8928 155.19 5.52 30.5% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210525 5.48 5.57 5.41 5.55 0.18% 1.09% 30.59% 353516 1.9402 159.08 5.49 29.79% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210524 5.59 5.71 5.52 5.54 0.18% -1.25% 30.35% 484414 2.7152 222.62 5.61 32.62% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210521 5.5 5.59 5.35 5.53 0.55% 1.1% 30.12% 518639 2.8363 232.55 5.47 29.31% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210520 5.57 5.58 5.48 5.5 -1.43% -0.18% 29.41% 297311 1.6379 134.29 5.51 30.26% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210519 5.58 5.61 5.48 5.58 -0.18% 0.9% 31.29% 340171 1.8799 154.13 5.53 30.73% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210518 5.71 5.72 5.54 5.59 -1.93% -0.18% 31.53% 330877 1.8526 151.89 5.6 32.39% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210517 5.7 5.76 5.64 5.7 -0.18% 0.18% 34.12% 228824 1.3025 106.79 5.69 34.52% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210514 5.67 5.75 5.62 5.71 0.53% 0.35% 34.35% 249847 1.4209 116.5 5.69 34.52% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210513 5.82 5.86 5.61 5.68 -3.57% -0.7% 33.65% 336063 1.9207 157.48 5.72 35.22% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210512 5.97 5.98 5.75 5.89 -1.51% 0.86% 38.59% 385814 2.2529 184.71 5.84 38.06% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210511 6.05 6.14 5.95 5.98 -0.99% -0.83% 40.71% 404821 2.4404 200.09 6.03 42.55% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210510 5.78 6.13 5.78 6.04 4.14% 0.5% 42.12% 466972 2.8045 229.94 6.01 42.08% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210507 5.76 5.9 5.73 5.8 0.17% -0.34% 36.47% 309113 1.7991 147.51 5.82 37.59% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210506 5.82 5.9 5.75 5.79 -1.19% -0.52% 36.24% 270343 1.5735 129.01 5.82 37.59% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210430 5.9 5.95 5.83 5.86 -1.35% -0.34% 37.88% 280080 1.6475 135.08 5.88 39.01% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210429 5.94 5.98 5.81 5.94 -0.67% 0.68% 39.76% 368731 2.1754 178.36 5.9 39.48% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210428 5.62 6.18 5.59 5.98 6.22% 0.5% 40.71% 791629 4.714 386.5 5.95 40.66% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210427 5.51 5.68 5.51 5.63 1.81% 0.36% 32.47% 492813 2.7653 226.73 5.61 32.62% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210426 5.64 5.67 5.52 5.53 -2.98% -0.9% 30.12% 537728 3.0019 246.12 5.58 31.91% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210423 5.85 5.86 5.48 5.7 -5% 0.88% 34.12% 1186542 6.699 549.25 5.65 33.57% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210422 5.9 6.06 5.79 6 2.04% 1.18% 41.18% 532840 3.1613 259.19 5.93 40.19% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210421 5.85 5.92 5.74 5.88 -0.34% 0.68% 38.35% 463747 2.7064 221.9 5.84 38.06% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210416 6.05 6.11 5.86 5.93 -1.5% -0.17% 39.53% 825605 4.9062 402.26 5.94 40.43% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210415 6.18 6.25 6.01 6.02 -2.43% -0.99% 41.65% 572232 3.4815 285.45 6.08 43.74% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210414 6.2 6.36 6.11 6.17 -0.48% -0.64% 45.18% 854775 5.3111 435.45 6.21 46.81% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210413 6.51 6.65 6.19 6.2 -2.21% -2.82% 45.88% 1588629 10.1279 830.38 6.38 50.83% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210412 5.79 6.34 5.74 6.34 10.07% 3.93% 49.18% 994256 6.066 497.35 6.1 44.21% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210409 5.69 5.92 5.64 5.76 0.7% -0.69% 35.53% 706118 4.0957 335.8 5.8 37.12% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210408 5.68 5.75 5.55 5.72 0.18% 0.88% 34.59% 575972 3.265 267.7 5.67 34.04% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210407 5.64 5.79 5.6 5.71 1.6% 0.18% 34.35% 710474 4.0521 332.23 5.7 34.75% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210406 5.51 5.72 5.48 5.62 2% 0% 32.24% 527138 2.9617 242.83 5.62 32.86% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210402 5.56 5.64 5.44 5.51 -1.61% 0% 29.65% 762747 4.2011 344.45 5.51 30.26% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210401 5.73 5.9 5.51 5.6 -3.28% -1.23% 31.76% 977776 5.5425 454.43 5.67 34.04% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210330 5.55 5.76 5.41 5.65 1.44% 1.07% 32.94% 889890 4.9739 407.81 5.59 32.15% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210329 5.53 5.77 5.53 5.57 1.27% -1.24% 31.06% 1090971 6.1552 504.66 5.64 33.33% 4.22 0% 4.22 0% 4.25 0% -0.16%
20210326 5.39 5.64 5.39 5.5 1.48% -0.72% 29.41% 859332 4.7573 390.05 5.54 30.97% 4.22 0% 4.22 0% 4.25 0% -0.16%
20201215 4.59 4.65 4.54 4.59 0.44% 0% 8% 261501 1.1992 98.32 4.59 8.51% 4.22 0% 4.22 0% 4.25 0% -0.16%
20201214 4.4 4.63 4.4 4.57 3.86% 0.88% 7.53% 584344 2.6491 217.2 4.53 7.09% 4.22 0% 4.22 0% 4.25 0% -0.16%
20201211 4.38 4.46 4.36 4.4 0.69% -0.45% 3.53% 344156 1.52 124.62 4.42 4.49% 4.22 0% 4.22 0% 4.25 0% -0.16%
20201210 4.43 4.47 4.35 4.37 -1.35% -0.46% 2.82% 277375 1.2186 99.91 4.39 3.78% 4.22 0% 4.22 0% 4.25 0% -0.16%
20201209 4.47 4.54 4.42 4.43 -0.45% -1.12% 4.24% 276827 1.2395 101.63 4.48 5.91% 4.22 0% 4.22 0% 4.25 0% -0.16%
20201208 4.52 4.52 4.43 4.45 -1.33% -0.22% 4.71% 274140 1.2238 100.34 4.46 5.44% 4.22 0% 4.22 0% 4.25 0% -0.16%
20201207 4.55 4.57 4.49 4.51 -0.88% -0.44% 6.12% 311170 1.4082 115.46 4.53 7.09% 4.22 0% 4.22 0% 4.25 0% -0.16%
20201204 4.54 4.56 4.5 4.55 0.66% 0.44% 7.06% 238240 1.0793 88.49 4.53 7.09% 4.22 0% 4.22 0% 4.25 0% -0.16%
20201203 4.51 4.55 4.48 4.52 0.44% 0% 6.35% 313245 1.4163 116.12 4.52 6.86% 4.22 0% 4.22 0% 4.25 0% -0.16%
20201202 4.61 4.62 4.47 4.5 -2.39% -0.88% 5.88% 414301 1.8789 154.05 4.54 7.33% 4.22 0% 4.22 0% 4.25 0% -0.16%
20201201 4.59 4.65 4.52 4.61 0% 0.44% 8.47% 414939 1.9027 156 4.59 8.51% 4.22 0% 4.22 0% 4.25 0% -0.16%
20201130 4.47 4.69 4.45 4.61 3.13% 0.66% 8.47% 666116 3.0525 250.27 4.58 8.27% 4.22 0% 4.22 0% 4.25 0% -0.16%
20201127 4.43 4.5 4.42 4.47 0.68% 0.45% 5.18% 410303 1.8262 149.73 4.45 5.2% 4.22 0% 4.22 0% 4.25 0% -0.16%
20201126 4.35 4.45 4.28 4.44 2.07% 1.37% 4.47% 483508 2.1186 173.7 4.38 3.55% 4.22 0% 4.22 0% 4.25 0% -0.16%
20201125 4.31 4.42 4.3 4.35 1.16% -0.46% 2.35% 427701 1.8694 153.27 4.37 3.31% 4.22 0% 4.22 0% 4.25 0% -0.16%
20201124 4.38 4.38 4.28 4.3 -1.6% -0.23% 1.18% 374141 1.6126 132.22 4.31 1.89% 4.22 0% 4.22 0% 4.25 0% -0.16%
20201123 4.32 4.38 4.32 4.37 1.16% 0.46% 2.82% 427887 1.8632 152.76 4.35 2.84% 4.22 0% 4.22 0% 4.25 0% -0.16%
20201120 4.26 4.33 4.25 4.32 1.65% 0.7% 1.65% 363616 1.5599 127.9 4.29 1.42% 4.22 0% 4.22 0% 4.25 0% -0.16%
20201119 4.25 4.26 4.21 4.25 0% 0.24% 0% 229132 0.9716 79.66 4.24 0.24% 4.22 0% 4.22 0% 4.25 0% -0.16%
20201118 4.24 4.26 4.21 4.25 0.71% 0.24% 0% 273177 1.1576 94.91 4.24 0.24% 4.22 0% 4.22 0% 4.25 0% -0.16%
20201117 4.21 4.25 4.19 4.22 0.24% 0% -0.71% 292452 1.2346 101.22 4.22 -0.24% 4.22 0% 4.22 0% 4.25 0% -0.16%
20201116 4.15 4.22 4.15 4.21 1.2% 0.24% -0.94% 235944 0.9908 81.24 4.2 -0.71% 4.22 0% 4.22 0% 4.25 0% -0.16%
20201113 4.2 4.22 4.15 4.16 -1.19% -0.24% -2.12% 228412 0.9519 78.05 4.17 -1.42% 4.22 0% 4.22 0% 4.25 0% -0.16%
20201112 4.23 4.26 4.19 4.21 -0.94% -0.24% -0.94% 211703 0.8933 73.24 4.22 -0.24% 4.22 0% 4.22 0% 4.25 0% -0.16%
20201111 4.2 4.27 4.15 4.25 1.19% 0.71% 0% 486364 2.0507 168.14 4.22 -0.24% 4.22 0% 4.22 0% 4.25 0% -0.16%
20201110 4.15 4.21 4.14 4.2 1.45% 0.48% -1.18% 581757 2.4337 199.54 4.18 -1.18% 4.22 0% 4.22 0% 4.25 0% -0.16%
20201109 4.12 4.15 4.1 4.14 0.49% 0.24% -2.59% 494621 2.0423 167.45 4.13 -2.36% 4.22 0% 4.22 0% 4.25 0% -0.16%
20201106 4.08 4.14 4.07 4.12 0.98% 0.24% -3.06% 286317 1.1769 96.49 4.11 -2.84% 4.22 0% 4.22 0% 4.25 0% -0.16%
20201105 4.08 4.1 4.04 4.08 0% 0% -4% 454039 1.8504 151.71 4.08 -3.55% 4.22 0% 4.22 0% 4.25 0% -0.16%
20201104 4.12 4.13 4.07 4.08 -0.97% -0.24% -4% 218864 0.8942 73.31 4.09 -3.31% 4.22 0% 4.22 0% 4.25 0% -0.16%
20201103 4.16 4.16 4.11 4.12 -0.24% -0.24% -3.06% 306806 1.2659 103.79 4.13 -2.36% 4.22 0% 4.22 0% 4.25 0% -0.16%
20201102 4.11 4.14 4.09 4.13 0.49% 0.24% -2.82% 248090 1.0227 83.85 4.12 -2.6% 4.22 0% 4.22 0% 4.25 0% -0.16%
20201030 4.17 4.21 4.09 4.11 -1.2% -1.2% -3.29% 556518 2.3142 189.74 4.16 -1.65% 4.22 0% 4.22 0% 4.25 0% -0.16%
20201029 4.16 4.19 4.12 4.16 0.73% 0% -2.12% 734862 3.0569 250.63 4.16 -1.65% 4.22 0% 4.22 0% 4.25 0% -0.16%
20201028 4.08 4.14 4.08 4.13 0.73% 0.49% -2.82% 177798 0.7305 59.89 4.11 -2.84% 4.22 0% 4.22 0% 4.25 0% -0.16%
20201027 4.11 4.11 4.08 4.1 0.24% 0.24% -3.53% 121809 0.4985 40.87 4.09 -3.31% 4.22 0% 4.22 0% 4.25 0% -0.16%
20201026 4.1 4.11 4.06 4.09 -0.49% 0.25% -3.76% 185496 0.7576 62.12 4.08 -3.55% 4.22 0% 4.22 0% 4.25 0% -0.16%
20201023 4.1 4.13 4.08 4.11 0.49% 0.24% -3.29% 173292 0.7113 58.32 4.1 -3.07% 4.22 0% 4.22 0% 4.25 0% -0.16%
20201022 4.09 4.12 4.07 4.09 -0.73% 0% -3.76% 144284 0.5907 48.43 4.09 -3.31% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200909 4.19 4.25 4.16 4.19 0% -0.24% -1.41% 417087 1.7538 143.79 4.2 -0.71% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200908 4.08 4.22 4.05 4.19 3.46% 0.48% -1.41% 701767 2.9281 240.07 4.17 -1.42% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200907 4.1 4.13 4.05 4.05 -0.98% -0.98% -4.71% 378370 1.5458 126.74 4.09 -3.31% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200904 4.08 4.15 4.07 4.09 -0.97% -0.24% -3.76% 334055 1.37 112.33 4.1 -3.07% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200903 4.13 4.17 4.1 4.13 0% 0% -2.82% 331840 1.3707 112.38 4.13 -2.36% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200902 4.09 4.21 4.06 4.13 1.72% -0.24% -2.82% 720946 2.9881 244.99 4.14 -2.13% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200901 4.08 4.11 4.02 4.06 -0.25% 0.25% -4.47% 343769 1.393 114.21 4.05 -4.26% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200831 4.05 4.1 4.05 4.07 0.49% -0.25% -4.24% 251798 1.028 84.29 4.08 -3.55% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200828 4.04 4.07 4.02 4.05 0.25% 0.25% -4.71% 180108 0.7285 59.73 4.04 -4.49% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200827 3.98 4.09 3.97 4.04 1.51% 0% -4.94% 307823 1.2444 102.03 4.04 -4.49% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200826 4.06 4.06 3.97 3.98 -1% -0.5% -6.35% 225067 0.9006 73.84 4 -5.44% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200825 4.01 4.06 3.97 4.02 0.75% 0.25% -5.41% 299282 1.2013 98.49 4.01 -5.2% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200824 4.06 4.08 3.98 3.99 -1.24% -0.75% -6.12% 307394 1.2349 101.25 4.02 -4.96% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200821 4.04 4.05 4.01 4.04 0.75% 0.25% -4.94% 251283 1.0125 83.01 4.03 -4.73% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200820 4.11 4.17 4.01 4.01 -3.14% -1.23% -5.65% 570405 2.3156 189.85 4.06 -4.02% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200819 3.99 4.17 3.98 4.14 4.02% 0.98% -2.59% 985302 4.0375 331.03 4.1 -3.07% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200818 3.97 4.02 3.93 3.98 0.51% -0.25% -6.35% 257013 1.0244 83.99 3.99 -5.67% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200817 3.93 3.98 3.92 3.96 1.02% 0% -6.82% 289914 1.1485 94.16 3.96 -6.38% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200814 3.86 3.94 3.84 3.92 1.55% 0.51% -7.76% 279802 1.0904 89.4 3.9 -7.8% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200813 3.85 3.88 3.84 3.86 0.26% -0.26% -9.18% 166050 0.6421 52.65 3.87 -8.51% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200812 3.81 3.89 3.79 3.85 1.05% 0.26% -9.41% 347410 1.3351 109.46 3.84 -9.22% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200811 3.85 3.88 3.81 3.81 -0.78% -0.78% -10.35% 340366 1.3079 107.23 3.84 -9.22% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200810 3.87 3.87 3.8 3.84 -0.26% 0.26% -9.65% 300879 1.1524 94.48 3.83 -9.46% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200807 3.75 3.94 3.73 3.85 2.67% 0.52% -9.41% 734482 2.8116 230.52 3.83 -9.46% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200806 3.79 3.8 3.75 3.75 -1.06% -0.27% -11.76% 246643 0.9278 76.07 3.76 -11.11% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200805 3.8 3.81 3.77 3.79 0% 0.26% -10.82% 262705 0.9943 81.52 3.78 -10.64% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200804 3.82 3.84 3.76 3.79 -1.04% 0% -10.82% 433405 1.6425 134.67 3.79 -10.4% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200803 3.85 3.86 3.79 3.83 0.26% 0.26% -9.88% 335233 1.2818 105.09 3.82 -9.69% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200731 3.76 3.86 3.75 3.82 1.33% 0.26% -10.12% 353686 1.3463 110.38 3.81 -9.93% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200730 3.8 3.83 3.75 3.77 -0.79% -0.26% -11.29% 281893 1.0652 87.34 3.78 -10.64% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200729 3.8 3.81 3.72 3.8 0.53% 0.8% -10.59% 300211 1.1327 92.87 3.77 -10.87% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200728 3.79 3.82 3.76 3.78 0.27% -0.26% -11.06% 257237 0.9748 79.92 3.79 -10.4% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200727 3.75 3.78 3.72 3.77 1.07% 0.53% -11.29% 212735 0.7969 65.34 3.75 -11.35% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200724 3.83 3.85 3.71 3.73 -3.12% -1.32% -12.24% 415282 1.5689 128.63 3.78 -10.64% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200723 3.92 3.93 3.79 3.85 -2.04% 0% -9.41% 569347 2.1904 179.59 3.85 -8.98% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200722 3.95 3.98 3.92 3.93 -0.76% -0.51% -7.53% 292257 1.154 94.62 3.95 -6.62% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200721 3.98 4.01 3.94 3.96 -0.75% 0% -6.82% 295421 1.1703 95.95 3.96 -6.38% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200720 3.89 4.03 3.89 3.99 2.84% 0.5% -6.12% 612934 2.4344 199.59 3.97 -6.15% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200717 3.88 3.91 3.84 3.88 0.52% 0% -8.71% 296929 1.1524 94.48 3.88 -8.27% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200716 4.04 4.06 3.82 3.86 -3.98% -1.78% -9.18% 607577 2.3885 195.83 3.93 -7.09% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200715 4.06 4.15 4.01 4.02 -1.23% -1.23% -5.41% 573399 2.3344 191.4 4.07 -3.78% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200714 4.02 4.11 3.92 4.07 1.24% 1.5% -4.24% 755623 3.0265 248.14 4.01 -5.2% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200713 3.95 4.04 3.95 4.02 2.03% 0.25% -5.41% 533012 2.136 175.13 4.01 -5.2% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200710 4.03 4.03 3.91 3.94 -2.96% -1.01% -7.29% 464902 1.851 151.76 3.98 -5.91% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200709 4.07 4.08 3.98 4.06 0% 1% -4.47% 653722 2.6292 215.57 4.02 -4.96% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200708 3.9 4.06 3.88 4.06 4.1% 1.75% -4.47% 910840 3.6339 297.94 3.99 -5.67% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200707 3.98 4.04 3.9 3.9 -2.01% -1.52% -8.24% 762300 3.0175 247.4 3.96 -6.38% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200706 3.88 4 3.87 3.98 3.11% 0.76% -6.35% 769880 3.0448 249.64 3.95 -6.62% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200703 3.9 3.95 3.83 3.86 -0.52% -0.77% -9.18% 517190 2.0095 164.76 3.89 -8.04% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200702 3.77 3.88 3.77 3.88 2.65% 0.78% -8.71% 480994 1.8506 151.73 3.85 -8.98% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200701 3.79 3.81 3.72 3.78 -0.26% 0.8% -11.06% 305559 1.1452 93.89 3.75 -11.35% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200630 3.82 3.83 3.75 3.79 0.26% 0% -10.82% 337048 1.2772 104.72 3.79 -10.4% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200629 3.64 3.86 3.63 3.78 3.56% 0.8% -11.06% 904573 3.3953 278.38 3.75 -11.35% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200624 3.53 3.65 3.53 3.65 3.4% 0.83% -14.12% 441503 1.5968 130.92 3.62 -14.42% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200623 3.51 3.54 3.5 3.53 0.28% 0.28% -16.94% 136916 0.4825 39.56 3.52 -16.78% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200622 3.52 3.54 3.48 3.52 0.28% 0.28% -17.18% 210498 0.7388 60.57 3.51 -17.02% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200619 3.53 3.54 3.5 3.51 0% -0.28% -17.41% 299929 1.0551 86.51 3.52 -16.78% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200618 3.68 3.71 3.63 3.66 -0.27% -0.27% -13.88% 390036 1.4304 117.28 3.67 -13.24% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200617 3.63 3.68 3.62 3.67 1.1% 0.55% -13.65% 213387 0.7783 63.81 3.65 -13.71% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200616 3.61 3.64 3.61 3.63 0.83% 0.28% -14.59% 129661 0.47 38.54 3.62 -14.42% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200615 3.64 3.65 3.6 3.6 -0.83% -0.55% -15.29% 201736 0.7298 59.84 3.62 -14.42% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200612 3.58 3.63 3.56 3.63 0.83% 1.11% -14.59% 283749 1.0189 83.54 3.59 -15.13% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200611 3.68 3.69 3.59 3.6 -2.17% -0.83% -15.29% 318084 1.155 94.7 3.63 -14.18% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200610 3.72 3.72 3.67 3.68 -0.81% -0.27% -13.41% 131308 0.4848 39.75 3.69 -12.77% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200609 3.69 3.72 3.69 3.71 0.27% 0.27% -12.71% 161933 0.5996 49.16 3.7 -12.53% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200608 3.68 3.71 3.66 3.7 0.54% 0.54% -12.94% 152570 0.5619 46.07 3.68 -13% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200605 3.69 3.69 3.66 3.68 0.27% 0% -13.41% 84568 0.3113 25.52 3.68 -13% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200604 3.7 3.71 3.65 3.67 -0.54% 0% -13.65% 116068 0.4262 34.94 3.67 -13.24% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200603 3.74 3.75 3.68 3.69 -0.81% -0.54% -13.18% 165384 0.613 50.26 3.71 -12.29% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200602 3.71 3.77 3.69 3.72 0.27% -0.53% -12.47% 289805 1.0833 88.82 3.74 -11.58% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200601 3.6 3.72 3.59 3.71 3.34% 0.82% -12.71% 448478 1.6506 135.33 3.68 -13% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200529 3.52 3.6 3.51 3.59 1.99% 0.56% -15.53% 248374 0.8865 72.68 3.57 -15.6% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200528 3.51 3.55 3.5 3.52 0.28% -0.28% -17.18% 126119 0.4446 36.45 3.53 -16.55% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200527 3.51 3.52 3.49 3.51 -0.28% 0.29% -17.41% 92751 0.3247 26.62 3.5 -17.26% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200526 3.51 3.52 3.5 3.52 0.57% 0.28% -17.18% 107975 0.3785 31.03 3.51 -17.02% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200525 3.49 3.52 3.48 3.5 0.29% 0% -17.65% 163516 0.5724 46.93 3.5 -17.26% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200522 3.54 3.55 3.48 3.49 -1.41% -0.57% -17.88% 187428 0.6573 53.89 3.51 -17.02% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200521 3.58 3.58 3.54 3.54 -0.56% -0.56% -16.71% 125557 0.4466 36.62 3.56 -15.84% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200520 3.59 3.59 3.56 3.56 -0.84% -0.56% -16.24% 137230 0.4908 40.24 3.58 -15.37% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200519 3.6 3.61 3.58 3.59 0.28% 0% -15.53% 207504 0.7451 61.09 3.59 -15.13% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200518 3.58 3.6 3.56 3.58 0.28% 0% -15.76% 208959 0.7488 61.39 3.58 -15.37% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200515 3.59 3.61 3.56 3.57 -0.83% -0.28% -16% 205817 0.7374 60.46 3.58 -15.37% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200514 3.6 3.61 3.57 3.6 0% 0.28% -15.29% 172338 0.6184 50.7 3.59 -15.13% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200513 3.58 3.61 3.56 3.6 0.28% 0.28% -15.29% 190357 0.6833 56.02 3.59 -15.13% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200512 3.61 3.62 3.58 3.59 -0.55% 0% -15.53% 180460 0.6484 53.16 3.59 -15.13% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200511 3.57 3.61 3.56 3.61 1.4% 0.56% -15.06% 293021 1.0524 86.29 3.59 -15.13% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200508 3.56 3.57 3.54 3.56 0.28% 0% -16.24% 225305 0.801 65.67 3.56 -15.84% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200507 3.56 3.58 3.54 3.55 -0.28% -0.28% -16.47% 248194 0.8829 72.39 3.56 -15.84% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200506 3.54 3.57 3.54 3.56 0.28% 0.28% -16.24% 300128 1.0662 87.42 3.55 -16.08% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200430 3.51 3.58 3.51 3.55 1.14% 0% -16.47% 280948 0.9978 81.81 3.55 -16.08% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200429 3.5 3.52 3.49 3.51 0.29% 0.29% -17.41% 212851 0.746 61.16 3.5 -17.26% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200428 3.56 3.57 3.48 3.5 -1.69% -0.28% -17.65% 293217 1.0293 84.39 3.51 -17.02% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200427 3.55 3.61 3.55 3.56 0.28% -0.56% -16.24% 328355 1.1744 96.29 3.58 -15.37% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200424 3.56 3.57 3.53 3.55 -0.28% 0% -16.47% 141512 0.5026 41.21 3.55 -16.08% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200423 3.55 3.58 3.53 3.56 0.56% 0% -16.24% 188372 0.67 54.93 3.56 -15.84% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200422 3.49 3.54 3.48 3.54 1.14% 0.85% -16.71% 157354 0.5522 45.27 3.51 -17.02% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200421 3.53 3.54 3.48 3.5 -1.41% -0.28% -17.65% 219556 0.7696 63.1 3.51 -17.02% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200420 3.53 3.55 3.5 3.55 0.57% 0.57% -16.47% 196192 0.6928 56.8 3.53 -16.55% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200417 3.56 3.57 3.52 3.53 -1.12% -0.56% -16.94% 300583 1.0661 87.41 3.55 -16.08% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200416 3.55 3.58 3.53 3.57 0.56% 0.28% -16% 240759 0.8567 70.24 3.56 -15.84% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200415 3.6 3.61 3.53 3.55 -1.39% -0.84% -16.47% 300289 1.0739 88.05 3.58 -15.37% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200414 3.61 3.61 3.57 3.6 0% 0.28% -15.29% 263126 0.944 77.4 3.59 -15.13% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200413 3.63 3.63 3.58 3.6 -1.1% 0% -15.29% 212072 0.7635 62.6 3.6 -14.89% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200410 3.64 3.67 3.63 3.64 -0.27% 0% -14.35% 198966 0.7245 59.4 3.64 -13.95% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200409 3.7 3.71 3.64 3.65 -0.82% -0.54% -14.12% 194474 0.714 58.54 3.67 -13.24% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200408 3.6 3.68 3.59 3.68 0.82% 1.1% -13.41% 297233 1.0806 88.6 3.64 -13.95% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200407 3.63 3.67 3.62 3.65 1.39% 0% -14.12% 266857 0.9735 79.82 3.65 -13.71% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200403 3.61 3.61 3.58 3.6 -0.28% 0% -15.29% 137901 0.4963 40.69 3.6 -14.89% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200402 3.54 3.61 3.53 3.61 1.4% 1.12% -15.06% 190619 0.681 55.83 3.57 -15.6% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200401 3.64 3.65 3.54 3.56 -2.2% -0.84% -16.24% 308075 1.1065 90.72 3.59 -15.13% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200331 3.67 3.68 3.63 3.64 -0.55% -0.55% -14.35% 184299 0.6739 55.25 3.66 -13.48% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200324 3.6 3.64 3.57 3.64 2.25% 0.83% -14.35% 348908 1.2613 103.41 3.61 -14.66% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200323 3.5 3.6 3.48 3.56 -0.56% 0.28% -16.24% 294590 1.0446 85.65 3.55 -16.08% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200320 3.47 3.58 3.45 3.58 3.77% 1.7% -15.76% 387149 1.3618 111.65 3.52 -16.78% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200319 3.51 3.53 3.4 3.45 -1.71% -0.29% -18.82% 391005 1.352 110.85 3.46 -18.2% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200318 3.58 3.64 3.5 3.51 -1.68% -1.96% -17.41% 318008 1.1387 93.36 3.58 -15.37% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200317 3.62 3.65 3.52 3.57 -1.38% -0.28% -16% 380583 1.3639 111.83 3.58 -15.37% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200316 3.7 3.71 3.6 3.62 -1.9% -1.09% -14.82% 345145 1.2628 103.54 3.66 -13.48% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200313 3.65 3.71 3.61 3.69 -1.6% 0.82% -13.18% 474961 1.7404 142.69 3.66 -13.48% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200312 3.8 3.81 3.73 3.75 -1.57% -0.27% -11.76% 257860 0.9693 79.47 3.76 -11.11% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200311 3.86 3.87 3.81 3.81 -1.55% -0.78% -10.35% 273736 1.0509 86.16 3.84 -9.22% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200310 3.74 3.88 3.74 3.87 2.38% 1.57% -8.94% 454164 1.7311 141.93 3.81 -9.93% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200309 3.85 3.86 3.76 3.78 -3.08% -0.26% -11.06% 486331 1.8448 151.25 3.79 -10.4% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200306 3.91 3.93 3.88 3.9 -1.02% 0% -8.24% 312181 1.2169 99.77 3.9 -7.8% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200305 3.89 3.95 3.87 3.94 2.07% 0.51% -7.29% 490775 1.9244 157.78 3.92 -7.33% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200304 3.76 3.88 3.76 3.86 1.85% 0.52% -9.18% 435943 1.6726 137.14 3.84 -9.22% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200303 3.79 3.82 3.77 3.79 0.8% 0% -10.82% 315020 1.194 97.9 3.79 -10.4% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200302 3.71 3.79 3.71 3.76 1.9% 0% -11.53% 358727 1.3475 110.48 3.76 -11.11% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200228 3.74 3.77 3.67 3.69 -2.64% -0.54% -13.18% 598544 2.2209 182.09 3.71 -12.29% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200227 3.82 3.84 3.79 3.79 -1.04% -0.52% -10.82% 263616 1.0032 82.25 3.81 -9.93% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200226 3.76 3.86 3.75 3.83 1.06% 0.52% -9.88% 406170 1.5489 126.99 3.81 -9.93% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200225 3.79 3.82 3.76 3.79 -1.56% 0% -10.82% 430951 1.6326 133.86 3.79 -10.4% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200224 3.89 3.89 3.83 3.85 -1.03% 0% -9.41% 391647 1.5072 123.57 3.85 -8.98% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200221 3.92 3.93 3.88 3.89 -1.02% -0.26% -8.47% 365575 1.4249 116.83 3.9 -7.8% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200220 3.91 3.94 3.88 3.93 0.51% 0.77% -7.53% 257142 1.0038 82.3 3.9 -7.8% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200219 3.97 3.98 3.91 3.91 -1.76% -0.76% -8% 339497 1.3375 109.66 3.94 -6.86% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200218 3.94 4.02 3.92 3.98 1.02% 0.25% -6.35% 292275 1.1613 95.21 3.97 -6.15% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200217 3.84 3.95 3.83 3.94 2.34% 0.77% -7.29% 332337 1.2992 106.52 3.91 -7.57% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200214 3.8 3.86 3.8 3.85 1.05% 0.52% -9.41% 291978 1.1177 91.64 3.83 -9.46% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200213 3.9 3.9 3.81 3.81 -2.31% -0.78% -10.35% 519414 1.9951 163.58 3.84 -9.22% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200212 3.89 3.91 3.87 3.9 -0.26% 0.26% -8.24% 277847 1.0799 88.54 3.89 -8.04% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200211 3.93 3.93 3.89 3.91 -0.26% 0% -8% 240602 0.9417 77.21 3.91 -7.57% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200210 3.92 3.94 3.89 3.92 -0.51% 0.26% -7.76% 347871 1.3607 111.56 3.91 -7.57% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200207 3.93 3.95 3.9 3.94 0% 0.51% -7.29% 310974 1.2177 99.84 3.92 -7.33% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200206 3.92 3.96 3.89 3.94 1.03% 0.25% -7.29% 458381 1.7998 147.56 3.93 -7.09% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200205 3.9 3.94 3.86 3.9 0% -0.26% -8.24% 450811 1.7618 144.45 3.91 -7.57% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200204 3.75 3.96 3.73 3.9 2.9% 0.78% -8.24% 676980 2.6224 215.01 3.87 -8.51% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200203 3.61 3.81 3.59 3.79 -4.29% 2.43% -10.82% 1085781 4.0142 329.12 3.7 -12.53% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200123 4.01 4.02 3.94 3.96 -1.49% -0.5% -6.82% 339402 1.3509 110.76 3.98 -5.91% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200122 4.03 4.04 3.97 4.02 -0.5% 0.25% -5.41% 388620 1.5567 127.63 4.01 -5.2% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200121 4.09 4.09 4.03 4.04 -1.22% -0.25% -4.94% 379511 1.5365 125.98 4.05 -4.26% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200120 4.09 4.1 4.07 4.09 0% 0.25% -3.76% 317371 1.2964 106.29 4.08 -3.55% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200117 4.12 4.13 4.09 4.09 -0.73% -0.49% -3.76% 218682 0.8987 73.68 4.11 -2.84% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200116 4.15 4.17 4.12 4.12 -0.96% -0.48% -3.06% 236583 0.9784 80.22 4.14 -2.13% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200115 4.17 4.18 4.15 4.16 -0.48% 0% -2.12% 206831 0.86 70.51 4.16 -1.65% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200114 4.19 4.19 4.17 4.18 0% 0% -1.65% 271412 1.1348 93.04 4.18 -1.18% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200113 4.16 4.19 4.15 4.18 0% 0.24% -1.65% 300931 1.2535 102.77 4.17 -1.42% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200110 4.18 4.19 4.16 4.18 -0.24% 0.24% -1.65% 253583 1.058 86.74 4.17 -1.42% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200109 4.2 4.21 4.17 4.19 0.24% 0.24% -1.41% 373980 1.5646 128.28 4.18 -1.18% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200108 4.23 4.24 4.17 4.18 -1.42% -0.24% -1.65% 436650 1.8311 150.13 4.19 -0.95% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200107 4.21 4.26 4.2 4.24 0.95% 0.24% -0.24% 390184 1.6516 135.41 4.23 0% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200106 4.23 4.24 4.19 4.2 -0.94% -0.24% -1.18% 515037 2.1673 177.7 4.21 -0.47% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200103 4.25 4.27 4.22 4.24 -0.47% 0% -0.24% 339106 1.4384 117.93 4.24 0.24% 4.22 0% 4.22 0% 4.25 0% -0.16%
20200102 4.24 4.26 4.23 4.26 0.95% 0.47% 0.24% 515740 2.1889 179.47 4.24 0.24% 4.22 0% 4.22 0% 4.25 0% -0.16%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1