首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000981)       676条   (进入银亿股份股票专站) 银亿股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 1.43 1.47 1.43 1.46 2.1% 0.69% -17.98% 451594 0.6538 61.66 1.45 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230927 1.44 1.45 1.43 1.43 -0.69% -0.69% -19.66% 228139 0.3277 29.54 1.44 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230926 1.44 1.45 1.43 1.44 0% 0% -19.1% 250604 0.3604 30.83 1.44 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230925 1.45 1.46 1.43 1.44 -1.37% 0% -19.1% 301706 0.4353 35.42 1.44 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230922 1.44 1.47 1.44 1.46 1.39% 0.69% -17.98% 355724 0.5173 39.63 1.45 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230921 1.45 1.46 1.44 1.44 -0.69% -0.69% -19.1% 283588 0.4106 29.69 1.45 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230920 1.47 1.47 1.45 1.45 -1.36% -0.68% -18.54% 244547 0.3569 23.92 1.46 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230919 1.49 1.49 1.46 1.47 -2% 0% -17.42% 436740 0.6434 40.17 1.47 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230918 1.47 1.51 1.46 1.5 1.35% 0.67% -15.73% 445794 0.6648 39.8 1.49 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230915 1.46 1.48 1.45 1.48 1.37% 0.68% -16.85% 424949 0.6239 33.66 1.47 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230914 1.48 1.48 1.45 1.46 -1.35% 0% -17.98% 487811 0.7127 35.92 1.46 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230913 1.5 1.5 1.47 1.48 -1.33% 0% -16.85% 433079 0.6416 33.07 1.48 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230912 1.49 1.52 1.48 1.5 0.67% 0% -15.73% 450758 0.6771 32.69 1.5 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230911 1.49 1.5 1.47 1.49 0% 0% -16.29% 428274 0.636 29.36 1.49 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230908 1.49 1.5 1.47 1.49 -0.67% 0% -16.29% 516863 0.7679 34.14 1.49 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230907 1.52 1.53 1.49 1.5 -1.32% -0.66% -15.73% 486983 0.7355 32.51 1.51 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230906 1.52 1.54 1.51 1.52 0% 0% -14.61% 424629 0.647 28.78 1.52 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230905 1.55 1.55 1.52 1.52 -1.94% -0.65% -14.61% 375260 0.5745 25.75 1.53 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230904 1.52 1.55 1.51 1.55 2.65% 1.31% -12.92% 664902 1.02 45.18 1.53 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230901 1.51 1.54 1.49 1.51 0% -0.66% -15.17% 478961 0.7259 34.43 1.52 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230831 1.53 1.53 1.5 1.51 -1.31% 0% -15.17% 451629 0.6823 32.25 1.51 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230830 1.57 1.59 1.52 1.53 -2.55% -0.65% -14.04% 755263 1.1659 50.83 1.54 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230829 1.5 1.58 1.49 1.57 3.97% 1.29% -11.8% 989786 1.5311 117.34 1.55 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230828 1.55 1.57 1.51 1.51 1.34% -1.95% -15.17% 1017743 1.5676 126.44 1.54 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230825 1.51 1.54 1.48 1.49 -1.97% -1.32% -16.29% 640613 0.9665 43.17 1.51 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230824 1.53 1.54 1.5 1.52 0% 0% -14.61% 515929 0.7828 33.48 1.52 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230823 1.55 1.55 1.52 1.52 -2.56% -0.65% -14.61% 470826 0.7225 29.92 1.53 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230822 1.57 1.58 1.52 1.56 -0.64% 0.65% -12.36% 721574 1.1173 43.19 1.55 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230821 1.61 1.62 1.56 1.57 -1.88% -0.63% -11.8% 601714 0.9537 35.54 1.58 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230818 1.63 1.65 1.6 1.6 -1.84% -1.23% -10.11% 781147 1.2673 45.36 1.62 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230817 1.58 1.67 1.57 1.63 3.16% 0% -8.43% 1194022 1.9409 65.74 1.63 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230816 1.56 1.63 1.55 1.58 0.64% -1.25% -11.24% 879857 1.4044 44.22 1.6 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230815 1.6 1.6 1.55 1.57 -1.88% -0.63% -11.8% 581443 0.9161 25.12 1.58 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230814 1.62 1.62 1.58 1.6 -1.84% 0% -10.11% 765458 1.2222 29.39 1.6 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230811 1.61 1.67 1.6 1.63 1.24% 0% -8.43% 970175 1.5801 33.66 1.63 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230810 1.63 1.65 1.6 1.61 -1.83% -1.23% -9.55% 727912 1.183 36.18 1.63 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230809 1.65 1.68 1.63 1.64 -1.2% -0.61% -7.87% 740934 1.2199 32.7 1.65 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230808 1.67 1.7 1.65 1.66 -0.6% -0.6% -6.74% 866547 1.4471 22.92 1.67 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230807 1.68 1.7 1.66 1.67 -0.6% -0.6% -6.18% 746779 1.2532 19.74 1.68 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230804 1.73 1.74 1.67 1.68 -2.89% -1.18% -5.62% 1309671 2.2233 34.98 1.7 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230803 1.73 1.78 1.69 1.73 0.58% 0% -2.81% 1660999 2.866 45.65 1.73 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230802 1.74 1.76 1.71 1.72 -2.27% -0.58% -3.37% 1688627 2.9178 47.34 1.73 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230801 1.79 1.85 1.73 1.76 -3.83% -0.56% -1.12% 2509217 4.4464 76.78 1.77 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230731 1.77 1.85 1.72 1.83 3.39% 1.67% 2.81% 3438063 6.1969 114.37 1.8 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230728 1.86 1.95 1.75 1.77 -3.8% -3.28% -0.56% 4537608 8.3008 170.29 1.83 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230727 1.7 1.84 1.66 1.84 10.18% 5.75% 3.37% 3306613 5.767 144.53 1.74 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230726 1.52 1.67 1.52 1.67 9.87% 2.45% -6.18% 3260091 5.3241 150.78 1.63 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230725 1.51 1.55 1.5 1.52 0.66% -0.65% -14.61% 834082 1.2747 40 1.53 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230724 1.53 1.58 1.5 1.51 -1.31% -1.31% -15.17% 680243 1.0439 34.55 1.53 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230721 1.47 1.54 1.46 1.53 3.38% 1.32% -14.04% 851614 1.285 44.46 1.51 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230720 1.46 1.5 1.45 1.48 0.68% 0% -16.85% 424747 0.6276 22.34 1.48 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230719 1.46 1.48 1.45 1.47 0% 0.68% -17.42% 270750 0.3955 15.56 1.46 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230718 1.45 1.49 1.44 1.47 0.68% 0.68% -17.42% 353235 0.5174 21.04 1.46 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230717 1.48 1.48 1.43 1.46 -2.01% 0.69% -17.98% 433890 0.6304 27.83 1.45 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230714 1.49 1.5 1.48 1.49 -0.67% 0% -16.29% 255178 0.3801 17.48 1.49 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230713 1.5 1.51 1.48 1.5 -1.32% 0.67% -15.73% 464195 0.6918 32.52 1.49 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230712 1.51 1.58 1.5 1.52 0.66% -0.65% -14.61% 769380 1.1797 143.09 1.53 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230711 1.49 1.51 1.48 1.51 1.34% 0.67% -15.17% 273610 0.4104 23.74 1.5 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230710 1.51 1.51 1.48 1.49 -1.32% -0.67% -16.29% 294384 0.4405 58.56 1.5 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230707 1.51 1.53 1.5 1.51 -0.66% 0% -15.17% 341609 0.5168 66.66 1.51 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230706 1.51 1.52 1.49 1.52 0.66% 0.66% -14.61% 293703 0.4423 34.46 1.51 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230705 1.54 1.54 1.5 1.51 -1.95% -0.66% -15.17% 486518 0.7387 94.8 1.52 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230704 1.54 1.62 1.53 1.54 0% -1.28% -13.48% 711137 1.1116 113.16 1.56 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230703 1.53 1.56 1.53 1.54 0.65% 0% -13.48% 488549 0.7532 85.21 1.54 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230630 1.51 1.53 1.49 1.53 0.66% 1.32% -14.04% 276407 0.4183 50.85 1.51 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230629 1.49 1.55 1.48 1.52 2.01% 0% -14.61% 403357 0.614 76.62 1.52 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230628 1.48 1.51 1.44 1.49 0% 1.36% -16.29% 403910 0.5948 84.85 1.47 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230627 1.48 1.49 1.46 1.49 0.68% 0.68% -16.29% 227786 0.3367 46.9 1.48 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230626 1.52 1.52 1.47 1.48 -2.63% -0.67% -16.85% 332166 0.4955 69.71 1.49 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230621 1.52 1.55 1.51 1.52 -0.65% -0.65% -14.61% 199430 0.3042 44.24 1.53 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230620 1.55 1.55 1.52 1.53 -1.29% 0% -14.04% 181676 0.2785 40.3 1.53 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230619 1.55 1.59 1.54 1.55 0% -0.64% -12.92% 284065 0.4439 62.77 1.56 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230616 1.54 1.56 1.54 1.55 0% 0% -12.92% 206605 0.3193 44.42 1.55 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230615 1.53 1.56 1.52 1.55 0.65% 0.65% -12.92% 213427 0.3292 43.09 1.54 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230614 1.57 1.57 1.53 1.54 -1.28% 0% -13.48% 233742 0.3601 40.03 1.54 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230613 1.54 1.58 1.53 1.56 0.65% 0% -12.36% 275571 0.429 41.89 1.56 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230612 1.56 1.65 1.54 1.55 1.97% -1.9% -12.92% 435972 0.6905 63.61 1.58 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230609 1.54 1.55 1.51 1.52 -1.3% -0.65% -14.61% 178167 0.2718 25.06 1.53 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230608 1.55 1.55 1.52 1.54 -0.65% 0.65% -13.48% 171922 0.2636 23.78 1.53 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230607 1.54 1.57 1.53 1.55 0.65% 0% -12.92% 167089 0.2591 23.17 1.55 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230606 1.57 1.57 1.54 1.54 -1.91% -1.28% -13.48% 257245 0.4001 36.11 1.56 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230605 1.6 1.6 1.56 1.57 -1.88% -0.63% -11.8% 284556 0.4485 40.35 1.58 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230602 1.6 1.61 1.57 1.6 0% 0.63% -10.11% 426431 0.6764 62.22 1.59 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230601 1.64 1.64 1.58 1.6 -4.19% -0.62% -10.11% 862597 1.3894 156.71 1.61 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230531 1.53 1.68 1.53 1.67 9.15% 1.21% -6.18% 1210343 1.996 235.68 1.65 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230530 1.58 1.58 1.5 1.53 -3.16% 0% -14.04% 681297 1.0433 113.18 1.53 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230529 1.62 1.62 1.57 1.58 -2.47% -0.63% -11.24% 390138 0.6192 66.13 1.59 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230526 1.61 1.62 1.6 1.62 0.62% 0.62% -8.99% 171336 0.2764 30.81 1.61 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230525 1.6 1.62 1.6 1.61 0.63% 0% -9.55% 217355 0.35 37.94 1.61 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230524 1.62 1.62 1.6 1.6 -1.23% -0.62% -10.11% 180412 0.2898 29.79 1.61 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230523 1.59 1.64 1.58 1.62 1.89% 0.62% -8.99% 375015 0.6049 55.39 1.61 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230522 1.62 1.62 1.59 1.59 -1.85% -0.62% -10.67% 269768 0.4321 38.65 1.6 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230519 1.6 1.65 1.59 1.62 0% 0% -8.99% 327540 0.5307 43.64 1.62 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230518 1.63 1.68 1.59 1.62 -1.22% -0.61% -8.99% 557822 0.9081 67.35 1.63 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230517 1.72 1.72 1.56 1.64 -5.2% 0% -7.87% 949847 1.5541 117.68 1.64 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230516 1.78 1.78 1.72 1.73 -3.35% -1.14% -2.81% 736293 1.2859 107.38 1.75 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230515 1.78 1.79 1.77 1.79 0% 0.56% 0.56% 253854 0.4513 39.76 1.78 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230510 1.78 1.79 1.75 1.79 1.13% 1.13% 0.56% 405973 0.7198 61.9 1.77 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230509 1.78 1.81 1.77 1.77 -0.56% -0.56% -0.56% 510448 0.9106 76.71 1.78 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230508 1.83 1.84 1.78 1.78 -2.73% -1.11% 0% 827638 1.4884 123.21 1.8 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230505 1.86 1.86 1.82 1.83 -1.61% 0% 2.81% 455854 0.8348 72.69 1.83 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230504 1.9 1.91 1.84 1.86 -0.53% -0.53% 4.49% 693214 1.2932 117.55 1.87 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230428 1.81 1.89 1.81 1.87 3.31% 1.08% 5.06% 964346 1.7822 172.56 1.85 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230427 1.79 1.81 1.79 1.81 1.12% 0.56% 1.69% 349721 0.6292 69.61 1.8 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230426 1.78 1.8 1.77 1.79 0.56% 0% 0.56% 158079 0.2826 31.27 1.79 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230425 1.79 1.8 1.77 1.78 -0.56% 0% 0% 277119 0.4934 53.84 1.78 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230424 1.8 1.81 1.78 1.79 -0.56% 0% 0.56% 359193 0.644 72.07 1.79 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230421 1.86 1.86 1.8 1.8 -2.7% -1.64% 1.12% 455097 0.8317 93.85 1.83 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230420 1.82 1.86 1.82 1.85 1.09% 0.54% 3.93% 553320 1.0192 117.22 1.84 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230419 1.81 1.85 1.8 1.83 1.1% 0.55% 2.81% 411784 0.7503 92.04 1.82 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230418 1.82 1.83 1.8 1.81 -0.55% 0% 1.69% 183028 0.3314 41.87 1.81 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230417 1.8 1.83 1.79 1.82 1.11% 0.55% 2.25% 401955 0.7294 90.44 1.81 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230414 1.8 1.81 1.78 1.8 0.56% 0.56% 1.12% 279385 0.5013 64.16 1.79 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230413 1.79 1.82 1.78 1.79 0% -0.56% 0.56% 304048 0.5464 70.56 1.8 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230412 1.79 1.8 1.78 1.79 0% 0% 0.56% 212370 0.3793 49.73 1.79 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230411 1.8 1.8 1.78 1.79 0% 0% 0.56% 164932 0.2954 38.42 1.79 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230410 1.82 1.83 1.79 1.79 -1.65% -0.56% 0.56% 353712 0.6375 79.54 1.8 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230407 1.8 1.84 1.79 1.82 1.68% 0% 2.25% 447862 0.8139 103.68 1.82 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230406 1.78 1.81 1.78 1.79 0.56% -0.56% 0.56% 308211 0.5534 71.62 1.8 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230404 1.81 1.81 1.77 1.78 -1.66% -0.56% 0% 316190 0.5662 73.87 1.79 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230403 1.8 1.81 1.79 1.81 0.56% 0.56% 1.69% 239909 0.4313 54.11 1.8 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230331 1.8 1.81 1.79 1.8 0% 0% 1.12% 220840 0.3977 48.57 1.8 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230330 1.8 1.81 1.79 1.8 0.56% 0% 1.12% 227122 0.4085 47.93 1.8 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230329 1.81 1.82 1.79 1.79 -1.1% -0.56% 0.56% 253158 0.4563 51.58 1.8 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230328 1.82 1.82 1.8 1.81 -0.55% 0% 1.69% 286404 0.5181 56.96 1.81 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230327 1.84 1.84 1.81 1.82 -1.09% 0% 2.25% 335779 0.6106 62.69 1.82 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230324 1.82 1.84 1.82 1.84 0.55% 0.55% 3.37% 256390 0.4698 43.41 1.83 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230323 1.85 1.85 1.82 1.83 -1.08% 0% 2.81% 344191 0.6313 51.45 1.83 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230322 1.84 1.85 1.83 1.85 0.54% 0.54% 3.93% 220335 0.4058 27.67 1.84 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230321 1.84 1.85 1.82 1.84 0% 0.55% 3.37% 375974 0.6895 47.45 1.83 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230320 1.83 1.86 1.83 1.84 0.55% -0.54% 3.37% 313907 0.5797 40.45 1.85 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230317 1.85 1.86 1.83 1.83 -1.08% -1.08% 2.81% 394542 0.7284 50.88 1.85 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230316 1.88 1.88 1.84 1.85 -1.6% -0.54% 3.93% 419389 0.7782 55.78 1.86 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230315 1.87 1.9 1.86 1.88 0.53% 0% 5.62% 412440 0.7756 56.31 1.88 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230314 1.88 1.9 1.85 1.87 -1.06% 0% 5.06% 552395 1.0344 76.37 1.87 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230313 1.91 1.92 1.87 1.89 -2.58% 0% 6.18% 841573 1.5929 120.75 1.89 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230310 1.83 1.99 1.83 1.94 5.43% 1.04% 8.99% 1976023 3.7883 302.8 1.92 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230309 1.82 1.85 1.81 1.84 1.66% 0.55% 3.37% 562558 1.0317 112.35 1.83 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230308 1.81 1.82 1.8 1.81 0% 0% 1.69% 163477 0.2964 32.55 1.81 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230307 1.81 1.84 1.8 1.81 0% -0.55% 1.69% 326741 0.5942 64.16 1.82 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230306 1.81 1.82 1.8 1.81 0% 0% 1.69% 206696 0.3745 41.07 1.81 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230303 1.81 1.82 1.8 1.81 0% 0% 1.69% 197460 0.3578 39.03 1.81 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230302 1.82 1.83 1.81 1.81 -0.55% -0.55% 1.69% 264929 0.4811 49.43 1.82 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230301 1.82 1.83 1.81 1.82 0% 0% 2.25% 188242 0.3431 32.48 1.82 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230228 1.82 1.83 1.8 1.82 -0.55% 0% 2.25% 265336 0.4818 45.09 1.82 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230227 1.82 1.86 1.8 1.83 1.1% 0% 2.81% 456450 0.836 78.31 1.83 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230224 1.84 1.85 1.81 1.81 -1.63% -0.55% 1.69% 271993 0.4945 48.02 1.82 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230223 1.82 1.86 1.81 1.84 1.66% 0.55% 3.37% 469199 0.8607 80.97 1.83 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230222 1.81 1.82 1.8 1.81 -0.55% 0% 1.69% 239184 0.4327 40.87 1.81 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230221 1.82 1.83 1.81 1.82 0% 0% 2.25% 225727 0.41 35.11 1.82 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230220 1.81 1.82 1.78 1.82 0.55% 1.11% 2.25% 339674 0.6127 50.34 1.8 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230217 1.84 1.84 1.81 1.81 -1.63% -1.09% 1.69% 455986 0.8328 68.02 1.83 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230216 1.87 1.89 1.83 1.84 -1.08% -1.08% 3.37% 598729 1.1133 92.58 1.86 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230215 1.86 1.87 1.85 1.86 0% 0% 4.49% 262492 0.4885 41.65 1.86 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230214 1.89 1.89 1.86 1.86 -1.06% -0.53% 4.49% 396754 0.7429 58.44 1.87 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230213 1.88 1.89 1.87 1.88 0% 0% 5.62% 303822 0.5715 42.64 1.88 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230210 1.9 1.9 1.88 1.88 -1.05% -0.53% 5.62% 395409 0.7465 51 1.89 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230209 1.92 1.93 1.89 1.9 -0.52% 0% 6.74% 463889 0.8812 58.72 1.9 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230208 1.91 1.96 1.91 1.91 0% -1.04% 7.3% 833893 1.6114 107.24 1.93 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230207 1.88 1.91 1.87 1.91 1.06% 1.06% 7.3% 522368 0.9854 70.35 1.89 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230206 1.87 1.9 1.86 1.89 0.53% 0.53% 6.18% 373036 0.7022 50.83 1.88 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230203 1.89 1.89 1.86 1.88 -0.53% 0% 5.62% 330490 0.6197 44.74 1.88 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230202 1.91 1.91 1.88 1.89 -1.05% 0% 6.18% 442947 0.8368 58.8 1.89 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230201 1.93 1.93 1.89 1.91 -0.52% 0.53% 7.3% 480985 0.9154 58.83 1.9 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230131 1.88 1.93 1.87 1.92 0.52% 1.05% 7.87% 644940 1.2275 77.36 1.9 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230130 1.91 1.94 1.9 1.91 1.6% -0.52% 7.3% 737972 1.4172 93.76 1.92 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230120 1.82 1.89 1.82 1.88 3.3% 1.08% 5.62% 636559 1.1859 83.13 1.86 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230119 1.82 1.85 1.81 1.82 -0.55% 0% 2.25% 401081 0.7313 64.42 1.82 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230118 1.82 1.85 1.81 1.83 0.55% -0.54% 2.81% 330410 0.6065 40.03 1.84 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230117 1.87 1.87 1.82 1.82 -2.15% -1.09% 2.25% 480534 0.8819 56.82 1.84 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230116 1.87 1.88 1.85 1.86 -0.53% 0% 4.49% 428379 0.7982 49.81 1.86 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230113 1.92 1.92 1.86 1.87 -2.09% -0.53% 5.06% 602152 1.1349 65.94 1.88 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230112 1.97 2.02 1.91 1.91 -0.52% -2.55% 7.3% 1184335 2.321 130.4 1.96 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230111 1.89 1.98 1.87 1.92 2.13% -0.52% 7.87% 932175 1.7957 106 1.93 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230110 1.9 1.91 1.88 1.88 -1.05% -0.53% 5.62% 229242 0.433 26.24 1.89 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230109 1.9 1.92 1.87 1.9 0.53% 0.53% 6.74% 486606 0.92 54.47 1.89 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230106 1.89 1.94 1.88 1.89 0% -1.05% 6.18% 643360 1.2287 72.68 1.91 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230105 1.86 1.9 1.85 1.89 2.16% 0.53% 6.18% 577471 1.0866 64.89 1.88 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230104 1.83 1.87 1.82 1.85 0.54% 0% 3.93% 383359 0.709 41.51 1.85 0% 1.98 0% 1.92 0% 1.78 0% 0%
20230103 1.83 1.85 1.8 1.84 -0.54% 0.55% 3.37% 494649 0.9055 46.58 1.83 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221230 1.76 1.86 1.76 1.85 5.71% 2.21% 3.93% 978380 1.7739 139.89 1.81 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221229 1.81 1.82 1.75 1.75 -3.85% -1.69% -1.69% 734316 1.3066 63.95 1.78 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221228 1.81 1.85 1.79 1.82 0% 0% 2.25% 594986 1.0815 51.57 1.82 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221227 1.84 1.84 1.8 1.82 -1.09% 0% 2.25% 482334 0.8759 41.7 1.82 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221226 1.85 1.86 1.83 1.84 -0.54% 0% 3.37% 401644 0.7387 35.53 1.84 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221223 1.86 1.89 1.84 1.85 -1.07% -0.54% 3.93% 437321 0.8135 38.73 1.86 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221222 1.9 1.92 1.87 1.87 -2.09% -1.06% 5.06% 509104 0.9608 45.35 1.89 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221221 1.96 1.98 1.9 1.91 -3.54% -1.04% 7.3% 773878 1.4939 68.69 1.93 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221220 1.89 1.99 1.86 1.98 4.21% 2.06% 11.24% 1180403 2.2868 107.56 1.94 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221219 1.89 1.93 1.88 1.9 1.06% 0% 6.74% 534414 1.0158 52.46 1.9 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221216 1.9 1.91 1.87 1.88 -2.08% -0.53% 5.62% 563270 1.0634 56.36 1.89 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221215 1.88 1.99 1.86 1.92 1.59% 0% 7.87% 970286 1.8668 96.37 1.92 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221214 1.91 1.92 1.87 1.89 -1.56% 0% 6.18% 762208 1.442 95.77 1.89 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221213 1.92 1.94 1.91 1.92 0% -0.52% 7.87% 472501 0.9102 39.97 1.93 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221212 1.95 1.95 1.91 1.92 -1.54% 0% 7.87% 586673 1.1286 46.03 1.92 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221209 1.95 1.97 1.94 1.95 0% 0% 9.55% 598671 1.1664 41.43 1.95 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221208 1.97 1.99 1.94 1.95 -1.02% -0.51% 9.55% 791840 1.5529 53.43 1.96 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221207 1.99 2 1.96 1.97 -1.01% -0.51% 10.67% 655379 1.2952 44.24 1.98 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221206 2 2.01 1.98 1.99 -1% 0% 11.8% 539123 1.0737 34.77 1.99 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221205 2.04 2.06 2 2.01 1.01% -0.5% 12.92% 848024 1.7142 53.03 2.02 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221202 1.97 2 1.94 1.99 1.02% 1.02% 11.8% 845460 1.6667 48.99 1.97 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221201 2.03 2.04 1.97 1.97 -2.96% -1.5% 10.67% 1287894 2.5704 71.02 2 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221130 2.02 2.07 2 2.03 0% -0.49% 14.04% 1281135 2.6083 68.99 2.04 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221129 2.02 2.04 1.99 2.03 -0.98% 0.5% 14.04% 1259171 2.5442 60.51 2.02 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221128 1.98 2.14 1.95 2.05 4.06% 0% 15.17% 2051882 4.1996 90.68 2.05 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221125 1.94 1.97 1.92 1.97 1.55% 1.03% 10.67% 935464 1.8249 34.89 1.95 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221124 1.94 1.97 1.93 1.94 0.52% 0% 8.99% 842622 1.6373 22.3 1.94 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221123 1.98 1.98 1.91 1.93 -2.03% -0.52% 8.43% 1215859 2.3558 31.44 1.94 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221122 1.99 2.03 1.97 1.97 -1.5% -1.01% 10.67% 1051764 2.0944 28.02 1.99 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221121 2.02 2.05 1.96 2 -1.48% 0.5% 12.36% 1538771 3.0635 39.59 1.99 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221118 2.04 2.08 2.02 2.03 -0.98% -0.49% 14.04% 1548228 3.162 42.85 2.04 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221117 2.09 2.1 2.02 2.05 -0.97% 0% 15.17% 1696028 3.4803 48.85 2.05 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221116 2.11 2.13 2.02 2.07 -3.27% 0% 16.29% 2809048 5.8184 86.73 2.07 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221115 2.08 2.18 2.07 2.14 0.47% 0% 20.22% 2576430 5.5017 92.27 2.14 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221114 2.31 2.34 2.13 2.13 -10.13% -1.84% 19.66% 4108688 8.9351 168.72 2.17 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221111 2.68 2.68 2.31 2.37 -2.87% -5.58% 33.15% 7933261 19.9469 463.88 2.51 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221110 2.44 2.44 2.44 2.44 9.91% 0% 37.08% 127794 0.3118 14.83 2.44 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221109 2.22 2.22 2.22 2.22 9.9% 0% 24.72% 169874 0.3771 20.74 2.22 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221107 1.97 2.02 1.94 2.02 5.21% 1% 13.48% 1685560 3.3672 234.29 2 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221104 1.92 1.92 1.92 1.92 4.92% 0% 7.87% 165068 0.3169 25.23 1.92 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221103 1.75 1.84 1.75 1.83 4.57% 1.67% 2.81% 965902 1.7386 128.82 1.8 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221102 1.74 1.77 1.73 1.75 0% 0% -1.69% 378238 0.6618 54.81 1.75 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221101 1.73 1.76 1.72 1.75 1.74% 0.57% -1.69% 422422 0.7364 60.78 1.74 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221031 1.7 1.72 1.68 1.72 2.38% 0.58% -3.37% 414706 0.7075 59.4 1.71 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221028 1.73 1.74 1.66 1.68 -2.89% -1.18% -5.62% 606600 1.0292 88.99 1.7 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221027 1.78 1.8 1.72 1.73 0% -1.7% -2.81% 794078 1.3951 127.78 1.76 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221026 1.71 1.75 1.71 1.73 0% -0.57% -2.81% 410063 0.7115 70.62 1.74 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221025 1.76 1.77 1.7 1.73 -1.14% -0.57% -2.81% 675455 1.1727 114.34 1.74 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221024 1.74 1.75 1.71 1.75 1.16% 1.16% -1.69% 791527 1.3715 137.87 1.73 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221021 1.69 1.75 1.68 1.73 2.98% 0.58% -2.81% 866025 1.4878 165.08 1.72 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221020 1.65 1.7 1.64 1.68 1.82% 0% -5.62% 491207 0.8233 107.93 1.68 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221019 1.68 1.69 1.64 1.65 -1.79% -0.6% -7.3% 350941 0.5828 79.33 1.66 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221018 1.67 1.7 1.65 1.68 1.2% 0.6% -5.62% 359629 0.6001 82.42 1.67 0% 1.98 0% 1.92 0% 1.78 0% 0%
20221017 1.66 1.69 1.65 1.66 0% -0.6% -6.74% 241219 0.4024 55.8 1.67 0% 1.98 0% 1.92 0% 1.78 0% 0%
20220721 1.6 1.61 1.59 1.6 -0.62% 0.63% -10.11% 266157 0.4245 48.65 1.59 -14.05% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220720 1.59 1.63 1.59 1.61 1.26% 0% -9.55% 357824 0.5764 66.06 1.61 -12.97% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220719 1.57 1.6 1.57 1.59 0.63% 0.63% -10.67% 229829 0.3638 41.69 1.58 -14.59% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220718 1.56 1.58 1.56 1.58 0.64% 0.64% -11.24% 213799 0.3358 38.48 1.57 -15.14% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220715 1.57 1.59 1.55 1.57 -1.26% 0% -11.8% 342070 0.5374 61.59 1.57 -15.14% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220714 1.58 1.6 1.57 1.59 0.63% 0.63% -10.67% 243757 0.3863 44.27 1.58 -14.59% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220713 1.56 1.59 1.55 1.58 1.28% 0.64% -11.24% 247276 0.3878 44.44 1.57 -15.14% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220712 1.56 1.58 1.55 1.56 -0.64% 0% -12.36% 255783 0.3994 45.77 1.56 -15.68% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220711 1.59 1.59 1.55 1.57 -1.26% 0% -11.8% 337314 0.5286 60.58 1.57 -15.14% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220708 1.61 1.62 1.57 1.59 -1.85% -0.62% -10.67% 318194 0.5077 58.19 1.6 -13.51% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220707 1.59 1.63 1.58 1.62 1.25% 0.62% -8.99% 329788 0.5305 60.8 1.61 -12.97% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220706 1.6 1.6 1.58 1.6 0% 0.63% -10.11% 199430 0.3176 36.4 1.59 -14.05% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220705 1.57 1.6 1.57 1.6 1.27% 0.63% -10.11% 242211 0.3848 44.1 1.59 -14.05% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220704 1.6 1.6 1.57 1.58 -1.86% 0% -11.24% 278390 0.4405 50.48 1.58 -14.59% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220701 1.56 1.63 1.55 1.61 3.21% 1.26% -9.55% 414256 0.6578 75.39 1.59 -14.05% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220630 1.55 1.58 1.54 1.56 1.3% 0% -12.36% 303823 0.4736 54.28 1.56 -15.68% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220629 1.58 1.59 1.53 1.54 -2.53% -1.28% -13.48% 482409 0.7506 86.02 1.56 -15.68% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220628 1.56 1.61 1.56 1.58 1.28% -0.63% -11.24% 383694 0.6103 69.94 1.59 -14.05% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220627 1.6 1.62 1.56 1.56 -4.29% -1.27% -12.36% 692268 1.0936 125.33 1.58 -14.59% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220624 1.67 1.69 1.62 1.63 -3.55% -0.61% -8.43% 692917 1.1372 130.33 1.64 -11.35% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220623 1.75 1.75 1.66 1.69 -2.87% 0% -5.06% 792768 1.3436 153.98 1.69 -8.65% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220622 1.69 1.76 1.67 1.74 2.96% 1.16% -2.25% 547131 0.9423 107.99 1.72 -7.03% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220621 1.74 1.75 1.67 1.69 -3.43% -1.17% -5.06% 617403 1.0546 120.86 1.71 -7.57% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220620 1.7 1.75 1.68 1.75 3.55% 1.74% -1.69% 572972 0.9827 112.62 1.72 -7.03% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220617 1.62 1.69 1.62 1.69 3.68% 1.81% -5.06% 470391 0.7815 89.56 1.66 -10.27% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220616 1.63 1.65 1.61 1.63 -1.21% 0% -8.43% 412576 0.6722 77.04 1.63 -11.89% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220615 1.64 1.73 1.63 1.65 -0.6% -1.79% -7.3% 823169 1.3808 158.25 1.68 -9.19% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220614 1.62 1.66 1.58 1.66 5.06% 1.84% -6.74% 791946 1.2906 147.91 1.63 -11.89% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220613 1.6 1.64 1.56 1.58 -2.47% -0.63% -11.24% 666271 1.0603 121.52 1.59 -14.05% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220610 1.6 1.64 1.59 1.62 -2.41% 0.62% -8.99% 846830 1.3639 156.31 1.61 -12.97% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220609 1.61 1.67 1.61 1.66 4.4% 0.61% -6.74% 1430903 2.3642 270.95 1.65 -10.81% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220608 1.68 1.68 1.53 1.59 -0.63% -1.24% -10.67% 1714243 2.7589 316.18 1.61 -12.97% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220607 1.57 1.6 1.55 1.6 5.26% 1.27% -10.11% 403340 0.6391 73.24 1.58 -14.59% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220606 1.46 1.52 1.46 1.52 4.83% 0.66% -14.61% 1077208 1.6264 186.39 1.51 -18.38% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220602 1.4 1.46 1.39 1.45 3.57% 1.4% -18.54% 731784 1.0494 120.27 1.43 -22.7% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220601 1.39 1.41 1.38 1.4 -0.71% 0.72% -21.35% 257742 0.3595 41.2 1.39 -24.86% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220531 1.39 1.43 1.37 1.41 1.44% 0.71% -20.79% 330867 0.4623 52.98 1.4 -24.32% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220530 1.39 1.4 1.37 1.39 0% 0.72% -21.91% 185411 0.2563 29.37 1.38 -25.41% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220527 1.4 1.41 1.37 1.39 -0.71% 0% -21.91% 309525 0.4295 49.22 1.39 -24.86% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220526 1.4 1.41 1.38 1.4 -0.71% 0% -21.35% 264935 0.3696 42.36 1.4 -24.32% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220525 1.4 1.42 1.36 1.41 -0.7% 1.44% -20.79% 397190 0.5532 63.4 1.39 -24.86% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220524 1.42 1.45 1.4 1.42 0% -0.7% -20.22% 482052 0.6881 78.86 1.43 -22.7% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220523 1.41 1.43 1.4 1.42 -0.7% 0.71% -20.22% 378298 0.5346 61.27 1.41 -23.78% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220520 1.37 1.43 1.37 1.43 4.38% 1.42% -19.66% 645601 0.9105 104.35 1.41 -23.78% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220519 1.37 1.38 1.36 1.37 -0.72% 0% -23.03% 224259 0.307 35.18 1.37 -25.95% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220518 1.37 1.38 1.36 1.38 0.73% 0.73% -22.47% 201262 0.276 31.63 1.37 -25.95% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220517 1.37 1.38 1.36 1.37 0% 0% -23.03% 225145 0.3089 35.4 1.37 -25.95% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220516 1.38 1.4 1.37 1.37 -0.72% -0.72% -23.03% 245478 0.3386 38.81 1.38 -25.41% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220513 1.36 1.38 1.36 1.38 1.47% 0.73% -22.47% 227389 0.3111 35.65 1.37 -25.95% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220512 1.38 1.38 1.35 1.36 -1.45% 0% -23.6% 316307 0.4311 49.41 1.36 -26.49% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220511 1.39 1.4 1.37 1.38 -1.43% 0% -22.47% 463246 0.6405 73.4 1.38 -25.41% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220510 1.4 1.44 1.38 1.4 0% -0.71% -21.35% 412608 0.5818 66.68 1.41 -23.78% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220509 1.4 1.4 1.38 1.4 -0.71% 0.72% -21.35% 302961 0.4213 48.28 1.39 -24.86% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220506 1.42 1.46 1.39 1.41 -2.76% -0.7% -20.79% 557664 0.7943 91.03 1.42 -23.24% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220505 1.41 1.45 1.4 1.45 5.07% 0.69% -18.54% 804282 1.1543 132.29 1.44 -22.16% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220429 1.35 1.38 1.35 1.38 2.99% 1.47% -22.47% 372452 0.5083 58.25 1.36 -26.49% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220428 1.35 1.39 1.34 1.34 -0.74% -1.47% -24.72% 327930 0.4452 51.02 1.36 -26.49% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220427 1.33 1.36 1.32 1.35 -0.74% 0.75% -24.16% 389283 0.5222 59.85 1.34 -27.57% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220426 1.35 1.41 1.32 1.36 0.74% 0% -23.6% 337729 0.459 52.6 1.36 -26.49% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220425 1.39 1.41 1.35 1.35 -4.26% -2.17% -24.16% 410303 0.5648 64.73 1.38 -25.41% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220422 1.34 1.42 1.32 1.41 4.44% 2.17% -20.79% 465385 0.6431 73.7 1.38 -25.41% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220421 1.38 1.39 1.34 1.35 -2.88% -1.46% -24.16% 296980 0.4056 46.48 1.37 -25.95% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220420 1.42 1.43 1.38 1.39 -2.11% -1.42% -21.91% 336018 0.4722 54.12 1.41 -23.78% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220419 1.43 1.46 1.41 1.42 -1.39% -0.7% -20.22% 331421 0.4734 54.25 1.43 -22.7% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220418 1.43 1.49 1.41 1.44 0.7% -1.37% -19.1% 494169 0.7209 82.62 1.46 -21.08% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220415 1.42 1.48 1.39 1.43 0.7% -1.38% -19.66% 819410 1.1856 135.88 1.45 -21.62% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220414 1.35 1.42 1.34 1.42 5.19% 1.43% -20.22% 766552 1.0742 123.11 1.4 -24.32% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220413 1.35 1.36 1.33 1.35 0% 0.75% -24.16% 237206 0.3189 36.55 1.34 -27.57% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220412 1.35 1.36 1.33 1.35 0% 0.75% -24.16% 299507 0.4027 46.15 1.34 -27.57% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220411 1.37 1.39 1.34 1.35 -2.17% -1.46% -24.16% 349302 0.4769 54.66 1.37 -25.95% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220408 1.38 1.39 1.33 1.38 0% 1.47% -22.47% 409813 0.5589 64.05 1.36 -26.49% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220401 1.39 1.4 1.38 1.38 -1.43% -0.72% -22.47% 295104 0.4095 46.93 1.39 -24.86% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220331 1.4 1.43 1.38 1.4 -0.71% 0% -21.35% 372807 0.5229 59.93 1.4 -24.32% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220330 1.35 1.43 1.34 1.41 2.92% 0.71% -20.79% 518752 0.7268 83.3 1.4 -24.32% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220329 1.41 1.42 1.36 1.37 -2.84% -0.72% -23.03% 573538 0.7942 91.02 1.38 -25.41% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220328 1.43 1.44 1.4 1.41 -1.4% -0.7% -20.79% 433955 0.6142 70.39 1.42 -23.24% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220325 1.43 1.47 1.41 1.43 -0.69% 0% -19.66% 516641 0.7412 84.95 1.43 -22.7% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220324 1.47 1.48 1.42 1.44 -2.7% 0% -19.1% 678729 0.9788 112.18 1.44 -22.16% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220323 1.48 1.51 1.47 1.48 -0.67% -0.67% -16.85% 489618 0.7283 83.47 1.49 -19.46% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220322 1.49 1.52 1.46 1.49 -0.67% 0% -16.29% 592586 0.8816 101.04 1.49 -19.46% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220321 1.52 1.55 1.48 1.5 -1.96% -0.66% -15.73% 681265 1.0284 117.86 1.51 -18.38% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220318 1.52 1.55 1.5 1.53 -1.29% 0.66% -14.04% 749774 1.1388 130.51 1.52 -17.84% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220317 1.53 1.59 1.51 1.55 1.31% 0% -12.92% 945782 1.4615 167.5 1.55 -16.22% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220316 1.57 1.6 1.52 1.53 -4.38% -1.29% -14.04% 1605363 2.4815 284.39 1.55 -16.22% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220315 1.53 1.6 1.5 1.6 5.26% 1.27% -10.11% 2087969 3.303 378.54 1.58 -14.59% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220314 1.46 1.55 1.42 1.52 2.7% 0% -14.61% 1403634 2.1313 244.26 1.52 -17.84% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220311 1.51 1.52 1.47 1.48 -4.52% 0% -16.85% 1054992 1.5648 179.33 1.48 -20% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220310 1.57 1.59 1.5 1.55 -1.27% 0% -12.92% 1049948 1.6272 186.49 1.55 -16.22% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220309 1.68 1.68 1.56 1.57 -4.27% -1.88% -11.8% 1563354 2.5085 287.49 1.6 -13.51% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220308 1.66 1.73 1.61 1.64 -0.61% -1.8% -7.87% 2227136 3.7167 425.95 1.67 -9.73% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220307 1.65 1.65 1.62 1.65 5.1% 0% -7.3% 2039772 3.3614 385.23 1.65 -10.81% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220304 1.59 1.62 1.55 1.57 -3.68% 0% -11.8% 1910907 2.9987 343.67 1.57 -15.14% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220303 1.64 1.68 1.63 1.63 -5.23% -0.61% -8.43% 3004379 4.9165 563.46 1.64 -11.35% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220302 1.72 1.72 1.72 1.72 -4.97% 0% -3.37% 37166 0.0639 7.32 1.72 -7.03% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220301 1.81 1.81 1.81 1.81 -4.74% 0% 1.69% 12515 0.0227 2.6 1.81 -2.16% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220228 1.9 1.9 1.9 1.9 -5% 0% 6.74% 8164 0.0155 1.78 1.9 2.7% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220225 2 2 2 2 -4.76% 0% 12.36% 29922 0.0598 6.85 2 8.11% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220218 3.5 3.59 3.43 3.5 0.57% -0.28% 96.63% 314076 1.1019 126.28 3.51 89.73% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220217 3.66 3.68 3.41 3.48 -0.85% -2.52% 95.51% 329282 1.1753 134.7 3.57 92.97% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220216 3.41 3.51 3.41 3.51 5.09% 1.15% 97.19% 78665 0.2732 31.31 3.47 87.57% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220215 3.36 3.36 3.31 3.34 -0.6% 0% 87.64% 60149 0.2006 22.99 3.34 80.54% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220214 3.35 3.43 3.31 3.36 0.3% -0.59% 88.76% 84476 0.2853 32.7 3.38 82.7% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220211 3.24 3.39 3.23 3.35 3.08% 1.21% 88.2% 98726 0.3271 37.49 3.31 78.92% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220210 3.22 3.28 3.2 3.25 1.56% 0.31% 82.58% 79871 0.2587 29.65 3.24 75.14% 1.98 0% 1.92 0% 1.78 0% 2.07%
20220209 3.2 3.22 3.18 3.2 0% 0% 79.78% 56259 0.1803 20.66 3.2 72.97% 1.98 0% 1.92 0% 1.78 0% 2.07%
20211203 3.89 4.04 3.89 3.9 -0.26% -1.27% 119.1% 324502 1.2802 146.72 3.95 113.51% 1.98 0% 1.92 0% 1.78 0% 2.07%
20211202 3.76 3.94 3.7 3.91 3.99% 1.3% 119.66% 295304 1.1409 130.75 3.86 108.65% 1.98 0% 1.92 0% 1.78 0% 2.07%
20211201 3.75 3.83 3.73 3.76 -0.27% -0.53% 111.24% 216238 0.8164 93.56 3.78 104.32% 1.98 0% 1.92 0% 1.78 0% 2.07%
20211130 3.65 3.82 3.55 3.77 1.62% 2.72% 111.8% 395198 1.4486 166.02 3.67 98.38% 1.98 0% 1.92 0% 1.78 0% 2.07%
20211129 3.7 3.83 3.64 3.71 -1.85% -0.54% 108.43% 358908 1.3371 153.24 3.73 101.62% 1.98 0% 1.92 0% 1.78 0% 2.07%
20211126 3.68 3.78 3.62 3.78 5% 1.34% 112.36% 586848 2.1903 251.02 3.73 101.62% 1.98 0% 1.92 0% 1.78 0% 2.07%
20211125 3.45 3.66 3.42 3.6 2.56% 1.69% 102.25% 413916 1.4668 168.1 3.54 91.35% 1.98 0% 1.92 0% 1.78 0% 2.07%
20211124 3.42 3.53 3.39 3.51 4.46% 0.29% 97.19% 487246 1.7033 195.21 3.5 89.19% 1.98 0% 1.92 0% 1.78 0% 2.07%
20211123 3.26 3.44 3.23 3.36 2.44% 0.3% 88.76% 296011 0.9903 113.49 3.35 81.08% 1.98 0% 1.92 0% 1.78 0% 2.07%
20211122 3.3 3.3 3.16 3.28 -0.91% 1.55% 84.27% 404324 1.307 149.79 3.23 74.59% 1.98 0% 1.92 0% 1.78 0% 2.07%
20211119 3.16 3.31 3.13 3.31 5.08% 2.48% 85.96% 283802 0.9174 105.14 3.23 74.59% 1.98 0% 1.92 0% 1.78 0% 2.07%
20211118 3.11 3.18 3.04 3.15 0.96% 0.96% 76.97% 316438 0.9881 113.24 3.12 68.65% 1.98 0% 1.92 0% 1.78 0% 2.07%
20211117 3.09 3.19 3.06 3.12 1.96% 0% 75.28% 460281 1.434 164.34 3.12 68.65% 1.98 0% 1.92 0% 1.78 0% 2.07%
20211116 3.37 3.37 3.05 3.06 -4.67% -3.16% 71.91% 1076435 3.3974 389.36 3.16 70.81% 1.98 0% 1.92 0% 1.78 0% 2.07%
20211115 3.21 3.21 3.21 3.21 4.9% 0% 80.34% 13038 0.0419 4.8 3.21 73.51% 1.98 0% 1.92 0% 1.78 0% 2.07%
20211112 3.06 3.06 3.06 3.06 5.15% 0% 71.91% 88050 0.2694 30.87 3.06 65.41% 1.98 0% 1.92 0% 1.78 0% 2.07%
20211111 2.85 2.92 2.7 2.91 2.83% 2.83% 63.48% 415331 1.1756 134.73 2.83 52.97% 1.98 0% 1.92 0% 1.78 0% 2.07%
20211110 2.84 2.88 2.8 2.83 -0.35% -0.35% 58.99% 179493 0.5103 58.48 2.84 53.51% 1.98 0% 1.92 0% 1.78 0% 2.07%
20211109 2.89 2.93 2.83 2.84 -0.7% -1.05% 59.55% 232331 0.6662 76.35 2.87 55.14% 1.98 0% 1.92 0% 1.78 0% 2.07%
20211108 2.82 2.88 2.8 2.86 1.06% 0.7% 60.67% 198104 0.5632 64.55 2.84 53.51% 1.98 0% 1.92 0% 1.78 0% 2.07%
20211105 2.77 2.84 2.66 2.83 2.54% 2.54% 58.99% 248040 0.6855 78.56 2.76 49.19% 1.98 0% 1.92 0% 1.78 0% 2.07%
20211104 2.9 2.91 2.76 2.76 -4.83% -2.13% 55.06% 281091 0.7938 90.97 2.82 52.43% 1.98 0% 1.92 0% 1.78 0% 2.07%
20211103 2.84 2.95 2.81 2.9 2.11% 0.69% 62.92% 209274 0.6036 69.18 2.88 55.68% 1.98 0% 1.92 0% 1.78 0% 2.07%
20211102 2.81 2.92 2.8 2.84 0% -0.35% 59.55% 212891 0.6061 69.46 2.85 54.05% 1.98 0% 1.92 0% 1.78 0% 2.07%
20211101 2.74 2.86 2.73 2.84 4.41% 1.07% 59.55% 269795 0.7573 86.79 2.81 51.89% 1.98 0% 1.92 0% 1.78 0% 2.07%
20211029 2.69 2.72 2.68 2.72 1.12% 0.74% 52.81% 85937 0.2321 26.6 2.7 45.95% 1.98 0% 1.92 0% 1.78 0% 2.07%
20211028 2.7 2.74 2.66 2.69 -1.1% 0% 51.12% 97608 0.2628 30.12 2.69 45.41% 1.98 0% 1.92 0% 1.78 0% 2.07%
20211027 2.67 2.76 2.67 2.72 2.64% 0% 52.81% 153785 0.4181 47.92 2.72 47.03% 1.98 0% 1.92 0% 1.78 0% 2.07%
20211026 2.65 2.67 2.61 2.65 -0.38% 0.38% 48.88% 107087 0.2827 32.4 2.64 42.7% 1.98 0% 1.92 0% 1.78 0% 2.07%
20211025 2.66 2.71 2.63 2.66 1.14% -0.37% 49.44% 169993 0.4546 52.1 2.67 44.32% 1.98 0% 1.92 0% 1.78 0% 2.07%
20211022 2.69 2.71 2.62 2.63 -2.23% -0.75% 47.75% 146103 0.3867 44.32 2.65 43.24% 1.98 0% 1.92 0% 1.78 0% 2.07%
20211021 2.7 2.72 2.66 2.69 -1.47% 0% 51.12% 126975 0.3419 39.18 2.69 45.41% 1.98 0% 1.92 0% 1.78 0% 2.07%
20211020 2.78 2.81 2.69 2.73 -3.19% -0.73% 53.37% 256530 0.7058 80.89 2.75 48.65% 1.98 0% 1.92 0% 1.78 0% 2.07%
20211019 2.81 2.85 2.8 2.82 0.71% -0.35% 58.43% 137068 0.3873 44.39 2.83 52.97% 1.98 0% 1.92 0% 1.78 0% 2.07%
20211018 2.76 2.84 2.74 2.8 1.45% 0.72% 57.3% 185023 0.5152 59.04 2.78 50.27% 1.98 0% 1.92 0% 1.78 0% 2.07%
20211015 2.71 2.79 2.68 2.76 1.1% 0.36% 55.06% 171267 0.4712 54 2.75 48.65% 1.98 0% 1.92 0% 1.78 0% 2.07%
20211014 2.7 2.77 2.65 2.73 2.25% 0.37% 53.37% 189644 0.5156 59.09 2.72 47.03% 1.98 0% 1.92 0% 1.78 0% 2.07%
20211013 2.73 2.76 2.65 2.67 -4.3% -1.11% 50% 270115 0.73 83.66 2.7 45.95% 1.98 0% 1.92 0% 1.78 0% 2.07%
20211012 2.7 2.84 2.69 2.79 3.33% 0% 56.74% 298534 0.8329 95.45 2.79 50.81% 1.98 0% 1.92 0% 1.78 0% 2.07%
20211011 2.74 2.74 2.64 2.7 -1.82% 0.37% 51.69% 341676 0.9199 105.43 2.69 45.41% 1.98 0% 1.92 0% 1.78 0% 2.07%
20211008 2.76 2.86 2.74 2.75 -4.51% -1.08% 54.49% 405405 1.1263 129.08 2.78 50.27% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210930 3.02 3.02 2.83 2.88 0% -2.04% 61.8% 564773 1.6602 190.27 2.94 58.92% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210929 2.73 2.88 2.72 2.88 5.11% 1.77% 61.8% 275496 0.7804 89.44 2.83 52.97% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210928 2.6 2.74 2.51 2.74 3.79% 5.38% 53.93% 415559 1.0815 123.95 2.6 40.54% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210927 2.78 2.82 2.64 2.64 -5.04% -1.86% 48.31% 299924 0.8082 92.62 2.69 45.41% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210924 2.81 2.86 2.67 2.78 -1.07% 1.46% 56.18% 300440 0.8244 94.48 2.74 48.11% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210923 2.84 2.89 2.81 2.81 -1.4% -0.71% 57.87% 153293 0.4334 49.67 2.83 52.97% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210922 2.79 2.94 2.75 2.85 1.42% -0.35% 60.11% 172055 0.4915 56.33 2.86 54.59% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210917 2.87 2.93 2.78 2.81 -2.09% -1.75% 57.87% 219377 0.6264 71.79 2.86 54.59% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210916 2.9 2.97 2.86 2.87 -3.04% -1.03% 61.24% 202146 0.5857 67.12 2.9 56.76% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210915 2.85 3.02 2.76 2.96 2.07% 3.14% 66.29% 398954 1.1441 131.12 2.87 55.14% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210914 2.84 2.91 2.8 2.9 4.69% 0.69% 62.92% 480182 1.382 158.38 2.88 55.68% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210913 2.67 2.77 2.65 2.77 4.92% 2.21% 55.62% 184912 0.5018 57.51 2.71 46.49% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210910 2.6 2.68 2.57 2.64 1.15% 0.38% 48.31% 147082 0.387 44.35 2.63 42.16% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210909 2.7 2.72 2.59 2.61 -2.25% -1.14% 46.63% 232236 0.6142 70.39 2.64 42.7% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210908 2.65 2.75 2.63 2.67 1.14% -0.37% 50% 156556 0.4193 48.05 2.68 44.86% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210907 2.54 2.69 2.54 2.64 3.13% 0.38% 48.31% 188667 0.497 56.96 2.63 42.16% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210906 2.62 2.66 2.51 2.56 -3.03% -0.39% 43.82% 230648 0.5921 67.86 2.57 38.92% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210729 1.97 1.97 1.95 1.96 0% 0% 10.11% 69897 0.1372 15.72 1.96 5.95% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210728 1.99 1.99 1.93 1.96 -1.01% 0.51% 10.11% 117601 0.2296 26.31 1.95 5.41% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210727 1.99 2.02 1.98 1.98 0% -0.5% 11.24% 119617 0.2383 27.31 1.99 7.57% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210726 1.99 2.05 1.97 1.98 0% -1% 11.24% 130059 0.2599 29.79 2 8.11% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210723 2 2.01 1.97 1.98 -1% 0% 11.24% 112556 0.2232 25.58 1.98 7.03% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210722 1.99 2.02 1.98 2 0.5% 0% 12.36% 100831 0.2016 23.1 2 8.11% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210721 2 2.02 1.98 1.99 -1% -0.5% 11.8% 97937 0.1958 22.44 2 8.11% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210720 2.04 2.04 1.98 2.01 -2.9% 0% 12.92% 170654 0.3431 39.32 2.01 8.65% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210719 2.05 2.09 2.05 2.07 4.02% 0% 16.29% 242272 0.5027 57.61 2.07 11.89% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210716 2 2.02 1.97 1.99 -1% 0% 11.8% 81186 0.1618 18.54 1.99 7.57% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210715 1.98 2.02 1.97 2.01 0.5% 0.5% 12.92% 90028 0.1797 20.59 2 8.11% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210714 2.04 2.04 1.99 2 -1.48% -0.5% 12.36% 93272 0.1873 21.47 2.01 8.65% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210713 2.03 2.06 2.02 2.03 -0.49% -0.49% 14.04% 101934 0.2075 23.78 2.04 10.27% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210712 2.11 2.11 2.04 2.04 -3.32% -1.45% 14.61% 175781 0.364 41.72 2.07 11.89% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210709 2.06 2.11 2.05 2.11 2.43% 0.96% 18.54% 144180 0.3012 34.52 2.09 12.97% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210708 2.04 2.08 2.02 2.06 0.98% 0% 15.73% 147783 0.3042 34.86 2.06 11.35% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210707 2.01 2.05 2 2.04 0.49% 0.49% 14.61% 92183 0.1873 21.47 2.03 9.73% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210706 2.01 2.06 2.01 2.03 1% 0% 14.04% 113636 0.2308 26.45 2.03 9.73% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210705 1.96 2.02 1.94 2.01 2.55% 1.52% 12.92% 118833 0.2352 26.96 1.98 7.03% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210702 1.96 1.99 1.93 1.96 1.03% 0% 10.11% 98119 0.1921 22.02 1.96 5.95% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210701 2 2.02 1.94 1.94 -3% -1.52% 8.99% 139667 0.2752 31.54 1.97 6.49% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210630 2.03 2.05 2 2 -1.96% -0.99% 12.36% 125093 0.2533 29.03 2.02 9.19% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210629 2.02 2.06 2.01 2.04 0.49% 0% 14.61% 96675 0.1972 22.6 2.04 10.27% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210628 2.07 2.07 2.01 2.03 -1.93% 0% 14.04% 102995 0.2091 23.96 2.03 9.73% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210625 2.05 2.1 2.05 2.07 1.47% 0% 16.29% 117521 0.2428 27.83 2.07 11.89% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210624 2.05 2.08 2 2.04 0% 0% 14.61% 149266 0.3038 34.82 2.04 10.27% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210623 2.05 2.07 2 2.04 -3.32% 0.49% 14.61% 250609 0.5089 58.32 2.03 9.73% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210622 2.12 2.13 2.1 2.11 -0.94% -0.47% 18.54% 63200 0.1337 15.32 2.12 14.59% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210621 2.08 2.17 2.06 2.13 2.4% 0% 19.66% 122348 0.2601 29.81 2.13 15.14% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210618 2.15 2.16 2.07 2.08 0.48% -1.89% 16.85% 231730 0.4911 56.28 2.12 14.59% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210617 1.96 2.07 1.95 2.07 5.08% 1.97% 16.29% 136959 0.2783 31.89 2.03 9.73% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210616 2.05 2.05 1.97 1.97 -3.43% -1.99% 10.67% 105808 0.2125 24.35 2.01 8.65% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210615 2.06 2.07 2.01 2.04 -0.97% 0% 14.61% 63212 0.1289 14.77 2.04 10.27% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210611 2.03 2.08 2.02 2.06 1.98% 0.49% 15.73% 85317 0.1751 20.07 2.05 10.81% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210610 2.08 2.08 2 2.02 -2.88% -0.98% 13.48% 135817 0.2768 31.72 2.04 10.27% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210609 2.11 2.15 2.07 2.08 -1.42% -0.95% 16.85% 108264 0.2269 26 2.1 13.51% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210608 2.04 2.12 2.04 2.11 2.93% 1.93% 18.54% 128177 0.2649 30.36 2.07 11.89% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210607 2.04 2.14 2.03 2.05 -0.49% -0.97% 15.17% 150188 0.3112 35.67 2.07 11.89% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210604 2 2.1 1.98 2.06 2.49% 0.49% 15.73% 217341 0.4458 51.09 2.05 10.81% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210603 1.9 2.02 1.9 2.01 4.69% 1.01% 12.92% 239652 0.476 54.55 1.99 7.57% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210602 1.85 1.95 1.84 1.92 3.23% 0.52% 7.87% 180041 0.343 39.31 1.91 3.24% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210601 1.82 1.87 1.82 1.86 1.64% 0.54% 4.49% 90271 0.1668 19.12 1.85 0% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210531 1.83 1.84 1.81 1.83 0% 0% 2.81% 73936 0.1353 15.51 1.83 -1.08% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210528 1.87 1.87 1.81 1.83 -1.61% -0.54% 2.81% 94092 0.173 19.83 1.84 -0.54% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210527 1.87 1.89 1.86 1.86 -0.53% -0.53% 4.49% 62968 0.1176 13.48 1.87 1.08% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210526 1.85 1.88 1.84 1.87 1.63% 0.54% 5.06% 74220 0.1383 15.85 1.86 0.54% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210525 1.84 1.89 1.84 1.84 0% -1.08% 3.37% 100005 0.1857 21.28 1.86 0.54% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210524 1.79 1.87 1.79 1.84 2.22% 1.1% 3.37% 80573 0.147 16.85 1.82 -1.62% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210521 1.81 1.81 1.79 1.8 -1.1% 0% 1.12% 52911 0.0951 10.9 1.8 -2.7% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210520 1.83 1.85 1.79 1.82 0.55% 0.55% 2.25% 54693 0.0992 11.37 1.81 -2.16% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210519 1.76 1.85 1.76 1.81 2.84% -0.55% 1.69% 93102 0.1697 19.45 1.82 -1.62% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210518 1.75 1.78 1.75 1.76 0.57% -0.56% -1.12% 60624 0.1071 12.27 1.77 -4.32% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210517 1.8 1.8 1.74 1.75 -4.37% -0.57% -1.69% 147144 0.2583 29.6 1.76 -4.86% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210514 1.82 1.85 1.8 1.83 0.55% 0% 2.81% 116962 0.2138 24.5 1.83 -1.08% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210513 1.83 1.85 1.81 1.82 -1.62% -0.55% 2.25% 91293 0.167 19.14 1.83 -1.08% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210512 1.87 1.88 1.82 1.85 -0.54% 0.54% 3.93% 106743 0.1968 22.55 1.84 -0.54% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210511 1.78 1.86 1.77 1.86 5.08% 1.64% 4.49% 146062 0.2668 30.58 1.83 -1.08% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210510 1.78 1.79 1.75 1.77 -1.12% 0% -0.56% 72595 0.1286 14.74 1.77 -4.32% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210507 1.8 1.81 1.76 1.79 -2.19% 0% 0.56% 99449 0.1784 20.45 1.79 -3.24% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210506 1.81 1.84 1.8 1.83 1.1% 0.55% 2.81% 81470 0.1485 17.02 1.82 -1.62% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210430 1.78 1.83 1.76 1.81 3.43% 0.56% 1.69% 88266 0.1592 18.25 1.8 -2.7% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210429 1.81 1.83 1.75 1.75 -3.31% -1.69% -1.69% 134666 0.2399 27.49 1.78 -3.78% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210428 1.78 1.84 1.78 1.81 0% 0% 1.69% 112998 0.2048 23.47 1.81 -2.16% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210427 1.88 1.88 1.81 1.81 -5.24% -1.09% 1.69% 239833 0.4378 50.17 1.83 -1.08% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210426 1.98 1.98 1.9 1.91 -3.54% -1.55% 7.3% 182232 0.3543 40.6 1.94 4.86% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210423 1.95 1.98 1.95 1.98 1.02% 0.51% 11.24% 69920 0.1374 15.75 1.97 6.49% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210422 1.98 2 1.95 1.96 -1.01% -0.51% 10.11% 91808 0.1807 20.71 1.97 6.49% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210421 1.97 2 1.96 1.98 0.51% 0% 11.24% 83408 0.1654 18.96 1.98 7.03% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210416 2.03 2.08 2.02 2.06 0.98% 0.49% 15.73% 129113 0.265 30.37 2.05 10.81% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210415 1.96 2.08 1.96 2.04 2.51% 0.49% 14.61% 249326 0.5049 57.86 2.03 9.73% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210414 1.95 2.03 1.93 1.99 1.53% 0.51% 11.8% 174013 0.344 39.42 1.98 7.03% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210413 1.98 1.99 1.94 1.96 -1.51% 0% 10.11% 115690 0.2271 26.03 1.96 5.95% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210412 2.02 2.03 1.98 1.99 -1.49% -0.5% 11.8% 127488 0.2549 29.21 2 8.11% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210409 2 2.03 1.99 2.02 0.5% 0.5% 13.48% 76931 0.1546 17.72 2.01 8.65% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210408 2.08 2.08 1.98 2.01 -2.9% -0.99% 12.92% 189755 0.385 44.12 2.03 9.73% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210407 2.07 2.09 2.05 2.07 0.49% 0% 16.29% 123832 0.2563 29.37 2.07 11.89% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210406 2.05 2.1 2.04 2.06 0.49% -0.48% 15.73% 149024 0.3084 35.34 2.07 11.89% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210402 2.04 2.08 2.04 2.05 -4.65% 0.49% 15.17% 396622 0.8108 92.92 2.04 10.27% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210401 2.09 2.17 2.08 2.15 2.38% 1.9% 20.79% 123368 0.2608 29.89 2.11 14.05% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210330 2.26 2.26 2.15 2.17 -3.98% -0.46% 21.91% 321618 0.7013 80.37 2.18 17.84% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210329 2.16 2.26 2.16 2.26 5.12% 0.89% 26.97% 258336 0.5797 66.44 2.24 21.08% 1.98 0% 1.92 0% 1.78 0% 2.07%
20210326 2.08 2.17 2.07 2.15 3.37% 0.94% 20.79% 103938 0.2218 25.42 2.13 15.14% 1.98 0% 1.92 0% 1.78 0% 2.07%
20201215 2.4 2.44 2.27 2.27 -5.02% -1.3% 27.53% 335039 0.7715 88.42 2.3 24.32% 1.98 0% 1.92 0% 1.78 0% 2.07%
20201214 2.43 2.56 2.39 2.39 -5.16% -2.05% 34.27% 396792 0.9674 110.87 2.44 31.89% 1.98 0% 1.92 0% 1.78 0% 2.07%
20201204 2.44 2.54 2.39 2.52 2.86% 2.44% 41.57% 434529 1.0699 122.62 2.46 32.97% 1.98 0% 1.92 0% 1.78 0% 2.07%
20201203 2.45 2.51 2.41 2.45 0.82% 0% 37.64% 422662 1.0336 118.46 2.45 32.43% 1.98 0% 1.92 0% 1.78 0% 2.07%
20201202 2.44 2.47 2.34 2.43 3.4% 0.41% 36.52% 677244 1.6388 187.82 2.42 30.81% 1.98 0% 1.92 0% 1.78 0% 2.07%
20201201 2.25 2.35 2.24 2.35 4.91% 0.86% 32.02% 335513 0.7832 89.76 2.33 25.95% 1.98 0% 1.92 0% 1.78 0% 2.07%
20201130 2.24 2.37 2.18 2.24 -2.18% 0.45% 25.84% 713427 1.5944 182.73 2.23 20.54% 1.98 0% 1.92 0% 1.78 0% 2.07%
20201127 2.29 2.29 2.29 2.29 5.05% 0% 28.65% 23892 0.0547 6.27 2.29 23.78% 1.98 0% 1.92 0% 1.78 0% 2.07%
20201126 2.18 2.18 2.18 2.18 4.81% 0% 22.47% 88835 0.1937 22.2 2.18 17.84% 1.98 0% 1.92 0% 1.78 0% 2.07%
20201125 1.98 2.08 1.97 2.08 5.05% 1.96% 16.85% 336716 0.6885 78.91 2.04 10.27% 1.98 0% 1.92 0% 1.78 0% 2.07%
20201124 1.98 2.03 1.97 1.98 -0.5% -1% 11.24% 145849 0.2915 33.41 2 8.11% 1.98 0% 1.92 0% 1.78 0% 2.07%
20201123 1.97 2.02 1.95 1.99 1.02% 0% 11.8% 240864 0.4785 54.84 1.99 7.57% 1.98 0% 1.92 0% 1.78 0% 2.07%
20201120 1.94 1.97 1.91 1.97 1.55% 1.03% 10.67% 152465 0.2972 34.06 1.95 5.41% 1.98 0% 1.92 0% 1.78 0% 2.07%
20201119 1.96 2 1.93 1.94 0.52% -1.02% 8.99% 276425 0.5429 62.22 1.96 5.95% 1.98 0% 1.92 0% 1.78 0% 2.07%
20201118 1.8 1.93 1.8 1.93 4.89% 2.12% 8.43% 311818 0.5889 67.49 1.89 2.16% 1.98 0% 1.92 0% 1.78 0% 2.07%
20201117 1.91 1.91 1.82 1.84 -3.16% -2.13% 3.37% 155877 0.2927 33.54 1.88 1.62% 1.98 0% 1.92 0% 1.78 0% 2.07%
20201116 1.9 1.92 1.89 1.9 0% 0% 6.74% 127558 0.2427 27.81 1.9 2.7% 1.98 0% 1.92 0% 1.78 0% 2.07%
20201113 1.89 1.93 1.88 1.9 0.53% 0% 6.74% 103729 0.197 22.58 1.9 2.7% 1.98 0% 1.92 0% 1.78 0% 2.07%
20201112 1.9 1.91 1.88 1.89 -0.53% 0% 6.18% 84838 0.1606 18.41 1.89 2.16% 1.98 0% 1.92 0% 1.78 0% 2.07%
20201111 1.92 1.93 1.88 1.9 -1.04% 0% 6.74% 111911 0.2131 24.42 1.9 2.7% 1.98 0% 1.92 0% 1.78 0% 2.07%
20201110 1.93 1.96 1.92 1.92 -0.52% -1.03% 7.87% 109967 0.2129 24.4 1.94 4.86% 1.98 0% 1.92 0% 1.78 0% 2.07%
20201109 1.93 1.96 1.9 1.93 0% 0% 8.43% 102012 0.1968 22.55 1.93 4.32% 1.98 0% 1.92 0% 1.78 0% 2.07%
20201106 1.96 1.96 1.92 1.93 -1.53% 0% 8.43% 85697 0.1656 18.98 1.93 4.32% 1.98 0% 1.92 0% 1.78 0% 2.07%
20201105 1.91 1.99 1.89 1.96 3.16% 1.55% 10.11% 160011 0.309 35.41 1.93 4.32% 1.98 0% 1.92 0% 1.78 0% 2.07%
20201104 1.9 1.92 1.88 1.9 -0.52% 0% 6.74% 96184 0.1825 20.92 1.9 2.7% 1.98 0% 1.92 0% 1.78 0% 2.07%
20201103 1.94 1.95 1.86 1.91 -2.05% 0% 7.3% 144797 0.2764 31.68 1.91 3.24% 1.98 0% 1.92 0% 1.78 0% 2.07%
20201102 1.93 1.99 1.93 1.95 -0.51% -0.51% 9.55% 148447 0.2908 33.33 1.96 5.95% 1.98 0% 1.92 0% 1.78 0% 2.07%
20201030 2.03 2.03 1.94 1.96 1.03% -1.51% 10.11% 376290 0.7498 85.93 1.99 7.57% 1.98 0% 1.92 0% 1.78 0% 2.07%
20201029 1.82 1.94 1.82 1.94 4.86% 1.04% 8.99% 260840 0.4996 57.26 1.92 3.78% 1.98 0% 1.92 0% 1.78 0% 2.07%
20201028 1.89 1.9 1.82 1.85 -1.6% -1.07% 3.93% 88885 0.1663 19.06 1.87 1.08% 1.98 0% 1.92 0% 1.78 0% 2.07%
20201027 1.85 1.89 1.82 1.88 1.08% 1.08% 5.62% 111234 0.2066 23.68 1.86 0.54% 1.98 0% 1.92 0% 1.78 0% 2.07%
20201026 1.81 1.88 1.8 1.86 2.76% 0.54% 4.49% 114289 0.2115 24.24 1.85 0% 1.98 0% 1.92 0% 1.78 0% 2.07%
20201023 1.82 1.84 1.8 1.81 -0.55% -0.55% 1.69% 73618 0.134 15.36 1.82 -1.62% 1.98 0% 1.92 0% 1.78 0% 2.07%
20201022 1.83 1.84 1.81 1.82 -1.09% 0% 2.25% 88720 0.1616 18.52 1.82 -1.62% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200909 1.75 1.8 1.74 1.77 -0.56% 0% -0.56% 147586 0.2612 29.93 1.77 -4.32% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200908 1.8 1.81 1.75 1.78 -2.2% 0% 0% 225577 0.4017 46.04 1.78 -3.78% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200907 1.83 1.9 1.81 1.82 -0.55% -1.62% 2.25% 271699 0.5025 57.59 1.85 0% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200904 1.72 1.83 1.71 1.83 5.17% 1.67% 2.81% 298901 0.539 61.77 1.8 -2.7% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200903 1.8 1.81 1.72 1.74 -3.33% -1.14% -2.25% 214008 0.3769 43.19 1.76 -4.86% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200902 1.84 1.85 1.79 1.8 -1.64% -0.55% 1.12% 148852 0.2692 30.85 1.81 -2.16% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200901 1.83 1.85 1.81 1.83 -1.08% 0% 2.81% 107185 0.196 22.46 1.83 -1.08% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200831 1.86 1.9 1.84 1.85 -1.07% -1.07% 3.93% 139052 0.2597 29.76 1.87 1.08% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200828 1.86 1.9 1.85 1.87 0.54% 0% 5.06% 109662 0.2052 23.52 1.87 1.08% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200827 1.8 1.9 1.76 1.86 2.76% 2.76% 4.49% 247087 0.4471 51.24 1.81 -2.16% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200826 1.88 1.91 1.81 1.81 -4.74% -1.09% 1.69% 294230 0.5389 61.76 1.83 -1.08% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200825 1.98 2.01 1.86 1.9 -2.56% -1.04% 6.74% 211293 0.4061 46.54 1.92 3.78% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200824 1.98 1.98 1.94 1.95 -1.02% -0.51% 9.55% 110376 0.2159 24.74 1.96 5.95% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200821 1.95 2 1.93 1.97 1.03% 0% 10.67% 191884 0.3771 43.22 1.97 6.49% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200820 1.96 2.01 1.94 1.95 -1.02% -1.02% 9.55% 208832 0.4121 47.23 1.97 6.49% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200819 1.93 2.01 1.89 1.97 2.6% 0.51% 10.67% 305893 0.6004 68.81 1.96 5.95% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200818 1.84 1.92 1.81 1.92 4.92% 3.23% 7.87% 333936 0.6221 71.3 1.86 0.54% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200817 1.89 1.92 1.82 1.83 -4.69% -0.54% 2.81% 449186 0.8275 94.84 1.84 -0.54% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200814 1.97 2.03 1.92 1.92 -4.95% -2.04% 7.87% 322247 0.6306 72.27 1.96 5.95% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200813 1.95 2.06 1.95 2.02 2.54% 0% 13.48% 392737 0.7928 90.86 2.02 9.19% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200812 2.05 2.05 1.85 1.97 1.03% 1.03% 10.67% 727196 1.4196 162.69 1.95 5.41% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200811 1.95 1.95 1.95 1.95 4.84% 0% 9.55% 47962 0.0935 10.72 1.95 5.41% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200810 1.83 1.86 1.82 1.86 5.08% 0.54% 4.49% 108612 0.2014 23.08 1.85 0% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200807 1.77 1.82 1.75 1.77 -1.12% -0.56% -0.56% 250077 0.4452 51.02 1.78 -3.78% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200806 1.83 1.86 1.76 1.79 1.13% -0.56% 0.56% 459210 0.8286 94.96 1.8 -2.7% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200805 1.71 1.77 1.67 1.77 4.73% 1.72% -0.56% 277745 0.4841 55.48 1.74 -5.95% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200804 1.6 1.69 1.58 1.69 4.97% 1.81% -5.06% 427043 0.7105 81.43 1.66 -10.27% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200803 1.63 1.64 1.57 1.61 0.63% 0.63% -9.55% 282850 0.4515 51.74 1.6 -13.51% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200731 1.65 1.67 1.54 1.6 -1.23% 0% -10.11% 538086 0.861 98.68 1.6 -13.51% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200730 1.61 1.62 1.59 1.62 5.19% 0.62% -8.99% 169263 0.2732 31.31 1.61 -12.97% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200729 1.51 1.54 1.49 1.54 4.76% 0% -13.48% 194296 0.2983 34.19 1.54 -16.76% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200728 1.47 1.5 1.44 1.47 0.68% 0% -17.42% 187634 0.2757 31.6 1.47 -20.54% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200727 1.4 1.47 1.38 1.46 4.29% 0.69% -17.98% 331391 0.4807 55.09 1.45 -21.62% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200724 1.42 1.46 1.38 1.4 -2.1% -1.41% -21.35% 251332 0.357 40.91 1.42 -23.24% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200723 1.46 1.47 1.4 1.43 -2.72% 0% -19.66% 281673 0.4041 46.31 1.43 -22.7% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200722 1.4 1.47 1.39 1.47 5% 1.38% -17.42% 378943 0.5492 62.94 1.45 -21.62% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200721 1.39 1.4 1.38 1.4 0.72% 0.72% -21.35% 110498 0.1537 17.61 1.39 -24.86% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200720 1.38 1.43 1.37 1.39 1.46% -0.71% -21.91% 201205 0.2816 32.27 1.4 -24.32% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200717 1.38 1.4 1.36 1.37 -2.14% -0.72% -23.03% 196257 0.2702 30.97 1.38 -25.41% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200716 1.49 1.5 1.4 1.4 -4.76% -2.1% -21.35% 480445 0.6848 78.48 1.43 -22.7% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200715 1.45 1.47 1.42 1.47 5% 0.68% -17.42% 435379 0.6352 72.8 1.46 -21.08% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200714 1.33 1.4 1.31 1.4 5.26% 2.19% -21.35% 450183 0.6163 70.63 1.37 -25.95% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200713 1.33 1.34 1.32 1.33 0% 0% -25.28% 198045 0.2632 30.16 1.33 -28.11% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200710 1.33 1.34 1.32 1.33 -0.75% 0% -25.28% 164581 0.2188 25.08 1.33 -28.11% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200709 1.32 1.34 1.31 1.34 1.52% 0.75% -24.72% 196329 0.2608 29.89 1.33 -28.11% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200708 1.33 1.33 1.31 1.32 -0.75% 0% -25.84% 180016 0.2376 27.23 1.32 -28.65% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200707 1.33 1.35 1.32 1.33 -0.75% 0% -25.28% 215593 0.2864 32.82 1.33 -28.11% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200706 1.35 1.35 1.3 1.34 -0.74% 0.75% -24.72% 362613 0.4813 55.16 1.33 -28.11% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200703 1.33 1.35 1.32 1.35 1.5% 1.5% -24.16% 79860 0.1064 12.19 1.33 -28.11% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200702 1.35 1.36 1.32 1.33 -0.75% -0.75% -25.28% 110136 0.1472 16.87 1.34 -27.57% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200701 1.35 1.36 1.33 1.34 -1.47% 0% -24.72% 76776 0.1032 11.83 1.34 -27.57% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200630 1.39 1.4 1.32 1.36 -2.16% 1.49% -23.6% 162525 0.2185 25.04 1.34 -27.57% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200629 1.47 1.47 1.38 1.39 -1.42% -2.8% -21.91% 215410 0.3081 35.31 1.43 -22.7% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200624 1.42 1.42 1.37 1.41 1.44% 0.71% -20.79% 186051 0.2606 29.87 1.4 -24.32% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200623 1.27 1.39 1.27 1.39 5.3% 2.21% -21.91% 305234 0.4166 47.74 1.36 -26.49% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200619 1.35 1.35 1.32 1.32 -2.22% -0.75% -25.84% 100979 0.1348 15.45 1.33 -28.11% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200618 1.33 1.4 1.33 1.35 0.75% -0.74% -24.16% 117686 0.1605 18.39 1.36 -26.49% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200617 1.33 1.35 1.32 1.34 0.75% 0% -24.72% 54513 0.0728 8.34 1.34 -27.57% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200616 1.35 1.35 1.32 1.33 -1.48% 0% -25.28% 68590 0.0913 10.46 1.33 -28.11% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200615 1.35 1.37 1.34 1.35 0.75% 0% -24.16% 77195 0.1045 11.98 1.35 -27.03% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200612 1.32 1.34 1.31 1.34 0% 0.75% -24.72% 67759 0.0898 10.29 1.33 -28.11% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200611 1.34 1.36 1.32 1.34 -0.74% 0% -24.72% 69545 0.093 10.66 1.34 -27.57% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200610 1.37 1.37 1.34 1.35 -1.46% 0% -24.16% 69753 0.0944 10.82 1.35 -27.03% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200609 1.38 1.39 1.36 1.37 -1.44% -0.72% -23.03% 64267 0.0884 10.13 1.38 -25.41% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200608 1.38 1.4 1.37 1.39 0.72% 0.72% -21.91% 86325 0.1193 13.67 1.38 -25.41% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200605 1.38 1.38 1.35 1.38 0% 1.47% -22.47% 85303 0.1164 13.34 1.36 -26.49% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200604 1.42 1.43 1.35 1.38 -2.82% 0% -22.47% 143000 0.1971 22.59 1.38 -25.41% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200603 1.45 1.46 1.4 1.42 -0.7% 0% -20.22% 123678 0.176 20.17 1.42 -23.24% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200602 1.38 1.44 1.38 1.43 4.38% 0.7% -19.66% 169380 0.2408 27.6 1.42 -23.24% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200601 1.39 1.39 1.34 1.37 -0.72% 0% -23.03% 137908 0.1884 21.59 1.37 -25.95% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200529 1.32 1.4 1.32 1.38 3.76% 0% -22.47% 284286 0.392 44.93 1.38 -25.41% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200528 1.27 1.33 1.27 1.33 4.72% 0% -25.28% 249713 0.331 37.93 1.33 -28.11% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200527 1.24 1.28 1.24 1.27 2.42% 0% -28.65% 114256 0.145 16.62 1.27 -31.35% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200526 1.22 1.25 1.21 1.24 0.81% 0% -30.34% 85011 0.1051 12.05 1.24 -32.97% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200525 1.29 1.29 1.23 1.23 -4.65% 0% -30.9% 257774 0.3182 36.47 1.23 -33.51% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200522 1.3 1.32 1.29 1.29 -1.53% -0.77% -27.53% 67026 0.0872 9.99 1.3 -29.73% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200521 1.3 1.35 1.3 1.31 0.77% -0.76% -26.4% 94041 0.1239 14.2 1.32 -28.65% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200520 1.29 1.31 1.29 1.3 0.78% 0% -26.97% 67721 0.088 10.09 1.3 -29.73% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200519 1.31 1.33 1.28 1.29 -0.77% -0.77% -27.53% 88959 0.1156 13.25 1.3 -29.73% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200518 1.3 1.31 1.28 1.3 -0.76% 0% -26.97% 78423 0.1018 11.67 1.3 -29.73% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200515 1.33 1.34 1.31 1.31 -1.5% -0.76% -26.4% 57259 0.0757 8.68 1.32 -28.65% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200514 1.33 1.34 1.32 1.33 0% 0% -25.28% 67641 0.0897 10.28 1.33 -28.11% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200513 1.35 1.35 1.32 1.33 -1.48% -0.75% -25.28% 56502 0.0755 8.65 1.34 -27.57% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200512 1.33 1.36 1.33 1.35 0.75% 0% -24.16% 81371 0.1096 12.56 1.35 -27.03% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200511 1.37 1.38 1.33 1.34 -2.19% -0.74% -24.72% 118717 0.16 18.34 1.35 -27.03% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200508 1.35 1.4 1.35 1.37 0% 0% -23.03% 123195 0.1691 19.38 1.37 -25.95% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200507 1.3 1.37 1.29 1.37 5.38% 0.74% -23.03% 213099 0.2896 33.19 1.36 -26.49% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200506 1.3 1.31 1.28 1.3 -0.76% 0% -26.97% 72114 0.0935 10.72 1.3 -29.73% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200430 1.27 1.32 1.27 1.31 -2.24% 1.55% -26.4% 251780 0.3238 37.11 1.29 -30.27% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200429 1.31 1.38 1.31 1.34 1.52% -0.74% -24.72% 81151 0.1094 12.54 1.35 -27.03% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200428 1.34 1.35 1.3 1.32 -1.49% 0% -25.84% 66349 0.0878 10.06 1.32 -28.65% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200427 1.36 1.37 1.34 1.34 -0.74% -0.74% -24.72% 38415 0.0519 5.95 1.35 -27.03% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200424 1.37 1.38 1.34 1.35 -1.46% -0.74% -24.16% 71228 0.0966 11.07 1.36 -26.49% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200423 1.38 1.39 1.36 1.37 0% 0% -23.03% 52004 0.0713 8.17 1.37 -25.95% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200422 1.36 1.39 1.35 1.37 0% 0% -23.03% 50375 0.069 7.91 1.37 -25.95% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200421 1.38 1.4 1.36 1.37 -1.44% -0.72% -23.03% 83251 0.1145 13.12 1.38 -25.41% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200420 1.41 1.42 1.38 1.39 -1.42% 0% -21.91% 73094 0.1019 11.68 1.39 -24.86% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200417 1.38 1.44 1.38 1.41 2.17% 0% -20.79% 106255 0.1498 17.17 1.41 -23.78% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200416 1.41 1.41 1.36 1.38 -2.13% 0% -22.47% 129898 0.1794 20.56 1.38 -25.41% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200415 1.43 1.44 1.41 1.41 -1.4% -0.7% -20.79% 88680 0.1262 14.46 1.42 -23.24% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200414 1.46 1.48 1.41 1.43 -2.05% -0.69% -19.66% 139783 0.201 23.04 1.44 -22.16% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200413 1.43 1.46 1.41 1.46 2.1% 1.39% -17.98% 105606 0.1516 17.37 1.44 -22.16% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200410 1.41 1.44 1.4 1.43 2.14% 0.7% -19.66% 135468 0.1922 22.03 1.42 -23.24% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200409 1.42 1.45 1.4 1.4 0% -1.41% -21.35% 204653 0.2906 33.3 1.42 -23.24% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200408 1.33 1.4 1.32 1.4 5.26% 2.94% -21.35% 157145 0.2144 24.57 1.36 -26.49% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200407 1.33 1.34 1.32 1.33 1.53% 0% -25.28% 80304 0.1068 12.24 1.33 -28.11% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200403 1.32 1.33 1.3 1.31 -0.76% -0.76% -26.4% 74643 0.0982 11.25 1.32 -28.65% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200402 1.32 1.33 1.3 1.32 -0.75% 0% -25.84% 81965 0.1078 12.35 1.32 -28.65% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200401 1.33 1.33 1.31 1.33 0% 0.76% -25.28% 67973 0.0899 10.3 1.32 -28.65% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200331 1.34 1.35 1.32 1.33 0% 0% -25.28% 64682 0.0862 9.88 1.33 -28.11% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200324 1.34 1.35 1.33 1.35 1.5% 0.75% -24.16% 158480 0.2123 24.33 1.34 -27.57% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200323 1.34 1.35 1.32 1.33 -2.92% 0% -25.28% 106069 0.1414 16.21 1.33 -28.11% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200320 1.36 1.38 1.33 1.37 0.74% 0.74% -23.03% 176131 0.2387 27.36 1.36 -26.49% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200319 1.34 1.37 1.29 1.36 0.74% 2.26% -23.6% 190531 0.2527 28.96 1.33 -28.11% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200318 1.39 1.41 1.35 1.35 -2.88% -2.17% -24.16% 104938 0.1449 16.61 1.38 -25.41% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200317 1.38 1.42 1.32 1.39 0% 0.72% -21.91% 175071 0.241 27.62 1.38 -25.41% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200316 1.44 1.45 1.38 1.39 -3.47% -2.11% -21.91% 120942 0.1717 19.68 1.42 -23.24% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200313 1.38 1.44 1.37 1.44 0% 2.86% -19.1% 203321 0.2853 32.7 1.4 -24.32% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200312 1.47 1.47 1.43 1.44 -2.7% 0% -19.1% 152724 0.2206 25.28 1.44 -22.16% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200311 1.47 1.52 1.46 1.48 0.68% -1.33% -16.85% 215229 0.3222 36.93 1.5 -18.92% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200310 1.45 1.48 1.41 1.47 0% 2.08% -17.42% 222026 0.3201 36.69 1.44 -22.16% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200309 1.51 1.52 1.47 1.47 -3.92% -1.34% -17.42% 167491 0.2495 28.59 1.49 -19.46% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200306 1.53 1.56 1.52 1.53 -1.92% 0% -14.04% 173143 0.2656 30.44 1.53 -17.3% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200305 1.52 1.58 1.51 1.56 3.31% 0.65% -12.36% 174849 0.2711 31.07 1.55 -16.22% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200304 1.51 1.52 1.49 1.51 0% 0.67% -15.17% 139452 0.2097 24.03 1.5 -18.92% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200303 1.53 1.54 1.51 1.51 -0.66% -0.66% -15.17% 117848 0.1796 20.58 1.52 -17.84% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200302 1.5 1.53 1.49 1.52 1.33% 0.66% -14.61% 170201 0.2571 29.47 1.51 -18.38% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200228 1.55 1.56 1.5 1.5 -5.06% -1.32% -15.73% 254636 0.3872 44.38 1.52 -17.84% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200227 1.59 1.61 1.58 1.58 -1.25% -0.63% -11.24% 103919 0.165 18.91 1.59 -14.05% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200226 1.62 1.63 1.58 1.6 -1.84% 0% -10.11% 200648 0.3219 36.89 1.6 -13.51% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200225 1.54 1.69 1.54 1.63 1.24% 0.62% -8.43% 275648 0.4456 51.07 1.62 -12.43% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200224 1.65 1.65 1.61 1.61 -2.42% -0.62% -9.55% 181474 0.2945 33.75 1.62 -12.43% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200221 1.68 1.7 1.64 1.65 -1.2% -1.2% -7.3% 211423 0.3525 40.4 1.67 -9.73% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200220 1.63 1.7 1.6 1.67 1.83% 1.21% -6.18% 355774 0.5872 67.3 1.65 -10.81% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200219 1.59 1.64 1.56 1.64 5.13% 0.61% -7.87% 325072 0.5284 60.56 1.63 -11.89% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200218 1.54 1.57 1.52 1.56 1.96% 1.3% -12.36% 160511 0.2479 28.41 1.54 -16.76% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200217 1.48 1.54 1.48 1.53 2.68% 0.66% -14.04% 127192 0.1932 22.14 1.52 -17.84% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200214 1.49 1.51 1.48 1.49 0% 0% -16.29% 98534 0.1471 16.86 1.49 -19.46% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200213 1.53 1.54 1.49 1.49 -1.97% -1.32% -16.29% 116608 0.1764 20.22 1.51 -18.38% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200212 1.52 1.55 1.5 1.52 0% -0.65% -14.61% 121183 0.1849 21.19 1.53 -17.3% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200211 1.58 1.59 1.51 1.52 -1.3% -1.3% -14.61% 232492 0.3571 40.93 1.54 -16.76% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200210 1.5 1.54 1.47 1.54 4.76% 0.65% -13.48% 223877 0.3416 39.15 1.53 -17.3% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200207 1.4 1.47 1.38 1.47 5% 3.52% -17.42% 229548 0.3258 37.34 1.42 -23.24% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200206 1.39 1.41 1.37 1.4 0% 0.72% -21.35% 172579 0.2395 27.45 1.39 -24.86% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200205 1.36 1.46 1.36 1.4 -1.41% -0.71% -21.35% 310218 0.4365 50.03 1.41 -23.78% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200204 1.42 1.42 1.42 1.42 -4.7% 0% -20.22% 38309 0.0544 6.23 1.42 -23.24% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200203 1.49 1.49 1.49 1.49 -5.1% -0.67% -16.29% 6614 0.0099 1.13 1.5 -18.92% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200123 1.6 1.62 1.53 1.57 -2.48% -0.63% -11.8% 178131 0.2806 32.16 1.58 -14.59% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200122 1.61 1.64 1.57 1.61 -0.62% 0% -9.55% 144616 0.2329 26.69 1.61 -12.97% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200121 1.68 1.68 1.62 1.62 -4.71% -1.22% -8.99% 239278 0.3933 45.07 1.64 -11.35% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200120 1.68 1.75 1.66 1.7 1.8% -0.58% -4.49% 435724 0.7456 85.45 1.71 -7.57% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200117 1.56 1.67 1.55 1.67 5.03% 1.83% -6.18% 361121 0.5923 67.88 1.64 -11.35% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200116 1.67 1.67 1.59 1.59 -4.79% -1.24% -10.67% 326639 0.5257 60.25 1.61 -12.97% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200115 1.67 1.7 1.63 1.67 -0.6% 0.6% -6.18% 214614 0.3564 40.85 1.66 -10.27% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200114 1.78 1.79 1.68 1.68 -5.08% -1.75% -5.62% 389947 0.6674 76.49 1.71 -7.57% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200113 1.79 1.79 1.76 1.77 -1.12% 0% -0.56% 182210 0.3229 37.01 1.77 -4.32% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200110 1.77 1.84 1.76 1.79 -1.65% 0% 0.56% 253816 0.4555 52.2 1.79 -3.24% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200109 1.81 1.82 1.78 1.82 0.55% 1.11% 2.25% 251326 0.4531 51.93 1.8 -2.7% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200108 1.81 1.85 1.79 1.81 -0.55% -0.55% 1.69% 218521 0.3973 45.53 1.82 -1.62% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200107 1.8 1.85 1.78 1.82 1.11% 0% 2.25% 206672 0.3755 43.03 1.82 -1.62% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200106 1.83 1.86 1.75 1.8 -0.55% -0.55% 1.12% 244742 0.4421 50.67 1.81 -2.16% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200103 1.87 1.92 1.8 1.81 -4.23% -1.63% 1.69% 405187 0.7474 85.66 1.84 -0.54% 1.98 0% 1.92 0% 1.78 0% 2.07%
20200102 1.75 1.92 1.75 1.89 2.72% 3.28% 6.18% 628827 1.1483 131.6 1.83 -1.08% 1.98 0% 1.92 0% 1.78 0% 2.07%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1