日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 1.43 | 1.47 | 1.43 | 1.46 | 2.1% | 0.69% | -17.98% | 451594 | 0.6538 | 61.66 | 1.45 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230927 | 1.44 | 1.45 | 1.43 | 1.43 | -0.69% | -0.69% | -19.66% | 228139 | 0.3277 | 29.54 | 1.44 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230926 | 1.44 | 1.45 | 1.43 | 1.44 | 0% | 0% | -19.1% | 250604 | 0.3604 | 30.83 | 1.44 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230925 | 1.45 | 1.46 | 1.43 | 1.44 | -1.37% | 0% | -19.1% | 301706 | 0.4353 | 35.42 | 1.44 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230922 | 1.44 | 1.47 | 1.44 | 1.46 | 1.39% | 0.69% | -17.98% | 355724 | 0.5173 | 39.63 | 1.45 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230921 | 1.45 | 1.46 | 1.44 | 1.44 | -0.69% | -0.69% | -19.1% | 283588 | 0.4106 | 29.69 | 1.45 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230920 | 1.47 | 1.47 | 1.45 | 1.45 | -1.36% | -0.68% | -18.54% | 244547 | 0.3569 | 23.92 | 1.46 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230919 | 1.49 | 1.49 | 1.46 | 1.47 | -2% | 0% | -17.42% | 436740 | 0.6434 | 40.17 | 1.47 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230918 | 1.47 | 1.51 | 1.46 | 1.5 | 1.35% | 0.67% | -15.73% | 445794 | 0.6648 | 39.8 | 1.49 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230915 | 1.46 | 1.48 | 1.45 | 1.48 | 1.37% | 0.68% | -16.85% | 424949 | 0.6239 | 33.66 | 1.47 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230914 | 1.48 | 1.48 | 1.45 | 1.46 | -1.35% | 0% | -17.98% | 487811 | 0.7127 | 35.92 | 1.46 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230913 | 1.5 | 1.5 | 1.47 | 1.48 | -1.33% | 0% | -16.85% | 433079 | 0.6416 | 33.07 | 1.48 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230912 | 1.49 | 1.52 | 1.48 | 1.5 | 0.67% | 0% | -15.73% | 450758 | 0.6771 | 32.69 | 1.5 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230911 | 1.49 | 1.5 | 1.47 | 1.49 | 0% | 0% | -16.29% | 428274 | 0.636 | 29.36 | 1.49 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230908 | 1.49 | 1.5 | 1.47 | 1.49 | -0.67% | 0% | -16.29% | 516863 | 0.7679 | 34.14 | 1.49 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230907 | 1.52 | 1.53 | 1.49 | 1.5 | -1.32% | -0.66% | -15.73% | 486983 | 0.7355 | 32.51 | 1.51 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230906 | 1.52 | 1.54 | 1.51 | 1.52 | 0% | 0% | -14.61% | 424629 | 0.647 | 28.78 | 1.52 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230905 | 1.55 | 1.55 | 1.52 | 1.52 | -1.94% | -0.65% | -14.61% | 375260 | 0.5745 | 25.75 | 1.53 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230904 | 1.52 | 1.55 | 1.51 | 1.55 | 2.65% | 1.31% | -12.92% | 664902 | 1.02 | 45.18 | 1.53 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230901 | 1.51 | 1.54 | 1.49 | 1.51 | 0% | -0.66% | -15.17% | 478961 | 0.7259 | 34.43 | 1.52 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230831 | 1.53 | 1.53 | 1.5 | 1.51 | -1.31% | 0% | -15.17% | 451629 | 0.6823 | 32.25 | 1.51 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230830 | 1.57 | 1.59 | 1.52 | 1.53 | -2.55% | -0.65% | -14.04% | 755263 | 1.1659 | 50.83 | 1.54 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230829 | 1.5 | 1.58 | 1.49 | 1.57 | 3.97% | 1.29% | -11.8% | 989786 | 1.5311 | 117.34 | 1.55 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230828 | 1.55 | 1.57 | 1.51 | 1.51 | 1.34% | -1.95% | -15.17% | 1017743 | 1.5676 | 126.44 | 1.54 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230825 | 1.51 | 1.54 | 1.48 | 1.49 | -1.97% | -1.32% | -16.29% | 640613 | 0.9665 | 43.17 | 1.51 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230824 | 1.53 | 1.54 | 1.5 | 1.52 | 0% | 0% | -14.61% | 515929 | 0.7828 | 33.48 | 1.52 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230823 | 1.55 | 1.55 | 1.52 | 1.52 | -2.56% | -0.65% | -14.61% | 470826 | 0.7225 | 29.92 | 1.53 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230822 | 1.57 | 1.58 | 1.52 | 1.56 | -0.64% | 0.65% | -12.36% | 721574 | 1.1173 | 43.19 | 1.55 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230821 | 1.61 | 1.62 | 1.56 | 1.57 | -1.88% | -0.63% | -11.8% | 601714 | 0.9537 | 35.54 | 1.58 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230818 | 1.63 | 1.65 | 1.6 | 1.6 | -1.84% | -1.23% | -10.11% | 781147 | 1.2673 | 45.36 | 1.62 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230817 | 1.58 | 1.67 | 1.57 | 1.63 | 3.16% | 0% | -8.43% | 1194022 | 1.9409 | 65.74 | 1.63 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230816 | 1.56 | 1.63 | 1.55 | 1.58 | 0.64% | -1.25% | -11.24% | 879857 | 1.4044 | 44.22 | 1.6 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230815 | 1.6 | 1.6 | 1.55 | 1.57 | -1.88% | -0.63% | -11.8% | 581443 | 0.9161 | 25.12 | 1.58 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230814 | 1.62 | 1.62 | 1.58 | 1.6 | -1.84% | 0% | -10.11% | 765458 | 1.2222 | 29.39 | 1.6 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230811 | 1.61 | 1.67 | 1.6 | 1.63 | 1.24% | 0% | -8.43% | 970175 | 1.5801 | 33.66 | 1.63 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230810 | 1.63 | 1.65 | 1.6 | 1.61 | -1.83% | -1.23% | -9.55% | 727912 | 1.183 | 36.18 | 1.63 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230809 | 1.65 | 1.68 | 1.63 | 1.64 | -1.2% | -0.61% | -7.87% | 740934 | 1.2199 | 32.7 | 1.65 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230808 | 1.67 | 1.7 | 1.65 | 1.66 | -0.6% | -0.6% | -6.74% | 866547 | 1.4471 | 22.92 | 1.67 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230807 | 1.68 | 1.7 | 1.66 | 1.67 | -0.6% | -0.6% | -6.18% | 746779 | 1.2532 | 19.74 | 1.68 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230804 | 1.73 | 1.74 | 1.67 | 1.68 | -2.89% | -1.18% | -5.62% | 1309671 | 2.2233 | 34.98 | 1.7 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230803 | 1.73 | 1.78 | 1.69 | 1.73 | 0.58% | 0% | -2.81% | 1660999 | 2.866 | 45.65 | 1.73 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230802 | 1.74 | 1.76 | 1.71 | 1.72 | -2.27% | -0.58% | -3.37% | 1688627 | 2.9178 | 47.34 | 1.73 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230801 | 1.79 | 1.85 | 1.73 | 1.76 | -3.83% | -0.56% | -1.12% | 2509217 | 4.4464 | 76.78 | 1.77 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230731 | 1.77 | 1.85 | 1.72 | 1.83 | 3.39% | 1.67% | 2.81% | 3438063 | 6.1969 | 114.37 | 1.8 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230728 | 1.86 | 1.95 | 1.75 | 1.77 | -3.8% | -3.28% | -0.56% | 4537608 | 8.3008 | 170.29 | 1.83 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230727 | 1.7 | 1.84 | 1.66 | 1.84 | 10.18% | 5.75% | 3.37% | 3306613 | 5.767 | 144.53 | 1.74 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230726 | 1.52 | 1.67 | 1.52 | 1.67 | 9.87% | 2.45% | -6.18% | 3260091 | 5.3241 | 150.78 | 1.63 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230725 | 1.51 | 1.55 | 1.5 | 1.52 | 0.66% | -0.65% | -14.61% | 834082 | 1.2747 | 40 | 1.53 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230724 | 1.53 | 1.58 | 1.5 | 1.51 | -1.31% | -1.31% | -15.17% | 680243 | 1.0439 | 34.55 | 1.53 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230721 | 1.47 | 1.54 | 1.46 | 1.53 | 3.38% | 1.32% | -14.04% | 851614 | 1.285 | 44.46 | 1.51 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230720 | 1.46 | 1.5 | 1.45 | 1.48 | 0.68% | 0% | -16.85% | 424747 | 0.6276 | 22.34 | 1.48 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230719 | 1.46 | 1.48 | 1.45 | 1.47 | 0% | 0.68% | -17.42% | 270750 | 0.3955 | 15.56 | 1.46 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230718 | 1.45 | 1.49 | 1.44 | 1.47 | 0.68% | 0.68% | -17.42% | 353235 | 0.5174 | 21.04 | 1.46 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230717 | 1.48 | 1.48 | 1.43 | 1.46 | -2.01% | 0.69% | -17.98% | 433890 | 0.6304 | 27.83 | 1.45 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230714 | 1.49 | 1.5 | 1.48 | 1.49 | -0.67% | 0% | -16.29% | 255178 | 0.3801 | 17.48 | 1.49 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230713 | 1.5 | 1.51 | 1.48 | 1.5 | -1.32% | 0.67% | -15.73% | 464195 | 0.6918 | 32.52 | 1.49 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230712 | 1.51 | 1.58 | 1.5 | 1.52 | 0.66% | -0.65% | -14.61% | 769380 | 1.1797 | 143.09 | 1.53 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230711 | 1.49 | 1.51 | 1.48 | 1.51 | 1.34% | 0.67% | -15.17% | 273610 | 0.4104 | 23.74 | 1.5 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230710 | 1.51 | 1.51 | 1.48 | 1.49 | -1.32% | -0.67% | -16.29% | 294384 | 0.4405 | 58.56 | 1.5 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230707 | 1.51 | 1.53 | 1.5 | 1.51 | -0.66% | 0% | -15.17% | 341609 | 0.5168 | 66.66 | 1.51 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230706 | 1.51 | 1.52 | 1.49 | 1.52 | 0.66% | 0.66% | -14.61% | 293703 | 0.4423 | 34.46 | 1.51 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230705 | 1.54 | 1.54 | 1.5 | 1.51 | -1.95% | -0.66% | -15.17% | 486518 | 0.7387 | 94.8 | 1.52 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230704 | 1.54 | 1.62 | 1.53 | 1.54 | 0% | -1.28% | -13.48% | 711137 | 1.1116 | 113.16 | 1.56 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230703 | 1.53 | 1.56 | 1.53 | 1.54 | 0.65% | 0% | -13.48% | 488549 | 0.7532 | 85.21 | 1.54 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230630 | 1.51 | 1.53 | 1.49 | 1.53 | 0.66% | 1.32% | -14.04% | 276407 | 0.4183 | 50.85 | 1.51 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230629 | 1.49 | 1.55 | 1.48 | 1.52 | 2.01% | 0% | -14.61% | 403357 | 0.614 | 76.62 | 1.52 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230628 | 1.48 | 1.51 | 1.44 | 1.49 | 0% | 1.36% | -16.29% | 403910 | 0.5948 | 84.85 | 1.47 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230627 | 1.48 | 1.49 | 1.46 | 1.49 | 0.68% | 0.68% | -16.29% | 227786 | 0.3367 | 46.9 | 1.48 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230626 | 1.52 | 1.52 | 1.47 | 1.48 | -2.63% | -0.67% | -16.85% | 332166 | 0.4955 | 69.71 | 1.49 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230621 | 1.52 | 1.55 | 1.51 | 1.52 | -0.65% | -0.65% | -14.61% | 199430 | 0.3042 | 44.24 | 1.53 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230620 | 1.55 | 1.55 | 1.52 | 1.53 | -1.29% | 0% | -14.04% | 181676 | 0.2785 | 40.3 | 1.53 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230619 | 1.55 | 1.59 | 1.54 | 1.55 | 0% | -0.64% | -12.92% | 284065 | 0.4439 | 62.77 | 1.56 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230616 | 1.54 | 1.56 | 1.54 | 1.55 | 0% | 0% | -12.92% | 206605 | 0.3193 | 44.42 | 1.55 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230615 | 1.53 | 1.56 | 1.52 | 1.55 | 0.65% | 0.65% | -12.92% | 213427 | 0.3292 | 43.09 | 1.54 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230614 | 1.57 | 1.57 | 1.53 | 1.54 | -1.28% | 0% | -13.48% | 233742 | 0.3601 | 40.03 | 1.54 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230613 | 1.54 | 1.58 | 1.53 | 1.56 | 0.65% | 0% | -12.36% | 275571 | 0.429 | 41.89 | 1.56 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230612 | 1.56 | 1.65 | 1.54 | 1.55 | 1.97% | -1.9% | -12.92% | 435972 | 0.6905 | 63.61 | 1.58 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230609 | 1.54 | 1.55 | 1.51 | 1.52 | -1.3% | -0.65% | -14.61% | 178167 | 0.2718 | 25.06 | 1.53 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230608 | 1.55 | 1.55 | 1.52 | 1.54 | -0.65% | 0.65% | -13.48% | 171922 | 0.2636 | 23.78 | 1.53 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230607 | 1.54 | 1.57 | 1.53 | 1.55 | 0.65% | 0% | -12.92% | 167089 | 0.2591 | 23.17 | 1.55 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230606 | 1.57 | 1.57 | 1.54 | 1.54 | -1.91% | -1.28% | -13.48% | 257245 | 0.4001 | 36.11 | 1.56 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230605 | 1.6 | 1.6 | 1.56 | 1.57 | -1.88% | -0.63% | -11.8% | 284556 | 0.4485 | 40.35 | 1.58 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230602 | 1.6 | 1.61 | 1.57 | 1.6 | 0% | 0.63% | -10.11% | 426431 | 0.6764 | 62.22 | 1.59 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230601 | 1.64 | 1.64 | 1.58 | 1.6 | -4.19% | -0.62% | -10.11% | 862597 | 1.3894 | 156.71 | 1.61 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230531 | 1.53 | 1.68 | 1.53 | 1.67 | 9.15% | 1.21% | -6.18% | 1210343 | 1.996 | 235.68 | 1.65 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230530 | 1.58 | 1.58 | 1.5 | 1.53 | -3.16% | 0% | -14.04% | 681297 | 1.0433 | 113.18 | 1.53 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230529 | 1.62 | 1.62 | 1.57 | 1.58 | -2.47% | -0.63% | -11.24% | 390138 | 0.6192 | 66.13 | 1.59 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230526 | 1.61 | 1.62 | 1.6 | 1.62 | 0.62% | 0.62% | -8.99% | 171336 | 0.2764 | 30.81 | 1.61 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230525 | 1.6 | 1.62 | 1.6 | 1.61 | 0.63% | 0% | -9.55% | 217355 | 0.35 | 37.94 | 1.61 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230524 | 1.62 | 1.62 | 1.6 | 1.6 | -1.23% | -0.62% | -10.11% | 180412 | 0.2898 | 29.79 | 1.61 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230523 | 1.59 | 1.64 | 1.58 | 1.62 | 1.89% | 0.62% | -8.99% | 375015 | 0.6049 | 55.39 | 1.61 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230522 | 1.62 | 1.62 | 1.59 | 1.59 | -1.85% | -0.62% | -10.67% | 269768 | 0.4321 | 38.65 | 1.6 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230519 | 1.6 | 1.65 | 1.59 | 1.62 | 0% | 0% | -8.99% | 327540 | 0.5307 | 43.64 | 1.62 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230518 | 1.63 | 1.68 | 1.59 | 1.62 | -1.22% | -0.61% | -8.99% | 557822 | 0.9081 | 67.35 | 1.63 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230517 | 1.72 | 1.72 | 1.56 | 1.64 | -5.2% | 0% | -7.87% | 949847 | 1.5541 | 117.68 | 1.64 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230516 | 1.78 | 1.78 | 1.72 | 1.73 | -3.35% | -1.14% | -2.81% | 736293 | 1.2859 | 107.38 | 1.75 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230515 | 1.78 | 1.79 | 1.77 | 1.79 | 0% | 0.56% | 0.56% | 253854 | 0.4513 | 39.76 | 1.78 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230510 | 1.78 | 1.79 | 1.75 | 1.79 | 1.13% | 1.13% | 0.56% | 405973 | 0.7198 | 61.9 | 1.77 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230509 | 1.78 | 1.81 | 1.77 | 1.77 | -0.56% | -0.56% | -0.56% | 510448 | 0.9106 | 76.71 | 1.78 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230508 | 1.83 | 1.84 | 1.78 | 1.78 | -2.73% | -1.11% | 0% | 827638 | 1.4884 | 123.21 | 1.8 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230505 | 1.86 | 1.86 | 1.82 | 1.83 | -1.61% | 0% | 2.81% | 455854 | 0.8348 | 72.69 | 1.83 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230504 | 1.9 | 1.91 | 1.84 | 1.86 | -0.53% | -0.53% | 4.49% | 693214 | 1.2932 | 117.55 | 1.87 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230428 | 1.81 | 1.89 | 1.81 | 1.87 | 3.31% | 1.08% | 5.06% | 964346 | 1.7822 | 172.56 | 1.85 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230427 | 1.79 | 1.81 | 1.79 | 1.81 | 1.12% | 0.56% | 1.69% | 349721 | 0.6292 | 69.61 | 1.8 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230426 | 1.78 | 1.8 | 1.77 | 1.79 | 0.56% | 0% | 0.56% | 158079 | 0.2826 | 31.27 | 1.79 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230425 | 1.79 | 1.8 | 1.77 | 1.78 | -0.56% | 0% | 0% | 277119 | 0.4934 | 53.84 | 1.78 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230424 | 1.8 | 1.81 | 1.78 | 1.79 | -0.56% | 0% | 0.56% | 359193 | 0.644 | 72.07 | 1.79 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230421 | 1.86 | 1.86 | 1.8 | 1.8 | -2.7% | -1.64% | 1.12% | 455097 | 0.8317 | 93.85 | 1.83 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230420 | 1.82 | 1.86 | 1.82 | 1.85 | 1.09% | 0.54% | 3.93% | 553320 | 1.0192 | 117.22 | 1.84 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230419 | 1.81 | 1.85 | 1.8 | 1.83 | 1.1% | 0.55% | 2.81% | 411784 | 0.7503 | 92.04 | 1.82 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230418 | 1.82 | 1.83 | 1.8 | 1.81 | -0.55% | 0% | 1.69% | 183028 | 0.3314 | 41.87 | 1.81 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230417 | 1.8 | 1.83 | 1.79 | 1.82 | 1.11% | 0.55% | 2.25% | 401955 | 0.7294 | 90.44 | 1.81 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230414 | 1.8 | 1.81 | 1.78 | 1.8 | 0.56% | 0.56% | 1.12% | 279385 | 0.5013 | 64.16 | 1.79 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230413 | 1.79 | 1.82 | 1.78 | 1.79 | 0% | -0.56% | 0.56% | 304048 | 0.5464 | 70.56 | 1.8 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230412 | 1.79 | 1.8 | 1.78 | 1.79 | 0% | 0% | 0.56% | 212370 | 0.3793 | 49.73 | 1.79 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230411 | 1.8 | 1.8 | 1.78 | 1.79 | 0% | 0% | 0.56% | 164932 | 0.2954 | 38.42 | 1.79 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230410 | 1.82 | 1.83 | 1.79 | 1.79 | -1.65% | -0.56% | 0.56% | 353712 | 0.6375 | 79.54 | 1.8 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230407 | 1.8 | 1.84 | 1.79 | 1.82 | 1.68% | 0% | 2.25% | 447862 | 0.8139 | 103.68 | 1.82 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230406 | 1.78 | 1.81 | 1.78 | 1.79 | 0.56% | -0.56% | 0.56% | 308211 | 0.5534 | 71.62 | 1.8 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230404 | 1.81 | 1.81 | 1.77 | 1.78 | -1.66% | -0.56% | 0% | 316190 | 0.5662 | 73.87 | 1.79 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230403 | 1.8 | 1.81 | 1.79 | 1.81 | 0.56% | 0.56% | 1.69% | 239909 | 0.4313 | 54.11 | 1.8 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230331 | 1.8 | 1.81 | 1.79 | 1.8 | 0% | 0% | 1.12% | 220840 | 0.3977 | 48.57 | 1.8 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230330 | 1.8 | 1.81 | 1.79 | 1.8 | 0.56% | 0% | 1.12% | 227122 | 0.4085 | 47.93 | 1.8 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230329 | 1.81 | 1.82 | 1.79 | 1.79 | -1.1% | -0.56% | 0.56% | 253158 | 0.4563 | 51.58 | 1.8 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230328 | 1.82 | 1.82 | 1.8 | 1.81 | -0.55% | 0% | 1.69% | 286404 | 0.5181 | 56.96 | 1.81 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230327 | 1.84 | 1.84 | 1.81 | 1.82 | -1.09% | 0% | 2.25% | 335779 | 0.6106 | 62.69 | 1.82 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230324 | 1.82 | 1.84 | 1.82 | 1.84 | 0.55% | 0.55% | 3.37% | 256390 | 0.4698 | 43.41 | 1.83 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230323 | 1.85 | 1.85 | 1.82 | 1.83 | -1.08% | 0% | 2.81% | 344191 | 0.6313 | 51.45 | 1.83 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230322 | 1.84 | 1.85 | 1.83 | 1.85 | 0.54% | 0.54% | 3.93% | 220335 | 0.4058 | 27.67 | 1.84 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230321 | 1.84 | 1.85 | 1.82 | 1.84 | 0% | 0.55% | 3.37% | 375974 | 0.6895 | 47.45 | 1.83 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230320 | 1.83 | 1.86 | 1.83 | 1.84 | 0.55% | -0.54% | 3.37% | 313907 | 0.5797 | 40.45 | 1.85 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230317 | 1.85 | 1.86 | 1.83 | 1.83 | -1.08% | -1.08% | 2.81% | 394542 | 0.7284 | 50.88 | 1.85 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230316 | 1.88 | 1.88 | 1.84 | 1.85 | -1.6% | -0.54% | 3.93% | 419389 | 0.7782 | 55.78 | 1.86 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230315 | 1.87 | 1.9 | 1.86 | 1.88 | 0.53% | 0% | 5.62% | 412440 | 0.7756 | 56.31 | 1.88 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230314 | 1.88 | 1.9 | 1.85 | 1.87 | -1.06% | 0% | 5.06% | 552395 | 1.0344 | 76.37 | 1.87 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230313 | 1.91 | 1.92 | 1.87 | 1.89 | -2.58% | 0% | 6.18% | 841573 | 1.5929 | 120.75 | 1.89 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230310 | 1.83 | 1.99 | 1.83 | 1.94 | 5.43% | 1.04% | 8.99% | 1976023 | 3.7883 | 302.8 | 1.92 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230309 | 1.82 | 1.85 | 1.81 | 1.84 | 1.66% | 0.55% | 3.37% | 562558 | 1.0317 | 112.35 | 1.83 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230308 | 1.81 | 1.82 | 1.8 | 1.81 | 0% | 0% | 1.69% | 163477 | 0.2964 | 32.55 | 1.81 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230307 | 1.81 | 1.84 | 1.8 | 1.81 | 0% | -0.55% | 1.69% | 326741 | 0.5942 | 64.16 | 1.82 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230306 | 1.81 | 1.82 | 1.8 | 1.81 | 0% | 0% | 1.69% | 206696 | 0.3745 | 41.07 | 1.81 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230303 | 1.81 | 1.82 | 1.8 | 1.81 | 0% | 0% | 1.69% | 197460 | 0.3578 | 39.03 | 1.81 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230302 | 1.82 | 1.83 | 1.81 | 1.81 | -0.55% | -0.55% | 1.69% | 264929 | 0.4811 | 49.43 | 1.82 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230301 | 1.82 | 1.83 | 1.81 | 1.82 | 0% | 0% | 2.25% | 188242 | 0.3431 | 32.48 | 1.82 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230228 | 1.82 | 1.83 | 1.8 | 1.82 | -0.55% | 0% | 2.25% | 265336 | 0.4818 | 45.09 | 1.82 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230227 | 1.82 | 1.86 | 1.8 | 1.83 | 1.1% | 0% | 2.81% | 456450 | 0.836 | 78.31 | 1.83 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230224 | 1.84 | 1.85 | 1.81 | 1.81 | -1.63% | -0.55% | 1.69% | 271993 | 0.4945 | 48.02 | 1.82 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230223 | 1.82 | 1.86 | 1.81 | 1.84 | 1.66% | 0.55% | 3.37% | 469199 | 0.8607 | 80.97 | 1.83 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230222 | 1.81 | 1.82 | 1.8 | 1.81 | -0.55% | 0% | 1.69% | 239184 | 0.4327 | 40.87 | 1.81 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230221 | 1.82 | 1.83 | 1.81 | 1.82 | 0% | 0% | 2.25% | 225727 | 0.41 | 35.11 | 1.82 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230220 | 1.81 | 1.82 | 1.78 | 1.82 | 0.55% | 1.11% | 2.25% | 339674 | 0.6127 | 50.34 | 1.8 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230217 | 1.84 | 1.84 | 1.81 | 1.81 | -1.63% | -1.09% | 1.69% | 455986 | 0.8328 | 68.02 | 1.83 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230216 | 1.87 | 1.89 | 1.83 | 1.84 | -1.08% | -1.08% | 3.37% | 598729 | 1.1133 | 92.58 | 1.86 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230215 | 1.86 | 1.87 | 1.85 | 1.86 | 0% | 0% | 4.49% | 262492 | 0.4885 | 41.65 | 1.86 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230214 | 1.89 | 1.89 | 1.86 | 1.86 | -1.06% | -0.53% | 4.49% | 396754 | 0.7429 | 58.44 | 1.87 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230213 | 1.88 | 1.89 | 1.87 | 1.88 | 0% | 0% | 5.62% | 303822 | 0.5715 | 42.64 | 1.88 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230210 | 1.9 | 1.9 | 1.88 | 1.88 | -1.05% | -0.53% | 5.62% | 395409 | 0.7465 | 51 | 1.89 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230209 | 1.92 | 1.93 | 1.89 | 1.9 | -0.52% | 0% | 6.74% | 463889 | 0.8812 | 58.72 | 1.9 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230208 | 1.91 | 1.96 | 1.91 | 1.91 | 0% | -1.04% | 7.3% | 833893 | 1.6114 | 107.24 | 1.93 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230207 | 1.88 | 1.91 | 1.87 | 1.91 | 1.06% | 1.06% | 7.3% | 522368 | 0.9854 | 70.35 | 1.89 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230206 | 1.87 | 1.9 | 1.86 | 1.89 | 0.53% | 0.53% | 6.18% | 373036 | 0.7022 | 50.83 | 1.88 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230203 | 1.89 | 1.89 | 1.86 | 1.88 | -0.53% | 0% | 5.62% | 330490 | 0.6197 | 44.74 | 1.88 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230202 | 1.91 | 1.91 | 1.88 | 1.89 | -1.05% | 0% | 6.18% | 442947 | 0.8368 | 58.8 | 1.89 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230201 | 1.93 | 1.93 | 1.89 | 1.91 | -0.52% | 0.53% | 7.3% | 480985 | 0.9154 | 58.83 | 1.9 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230131 | 1.88 | 1.93 | 1.87 | 1.92 | 0.52% | 1.05% | 7.87% | 644940 | 1.2275 | 77.36 | 1.9 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230130 | 1.91 | 1.94 | 1.9 | 1.91 | 1.6% | -0.52% | 7.3% | 737972 | 1.4172 | 93.76 | 1.92 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230120 | 1.82 | 1.89 | 1.82 | 1.88 | 3.3% | 1.08% | 5.62% | 636559 | 1.1859 | 83.13 | 1.86 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230119 | 1.82 | 1.85 | 1.81 | 1.82 | -0.55% | 0% | 2.25% | 401081 | 0.7313 | 64.42 | 1.82 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230118 | 1.82 | 1.85 | 1.81 | 1.83 | 0.55% | -0.54% | 2.81% | 330410 | 0.6065 | 40.03 | 1.84 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230117 | 1.87 | 1.87 | 1.82 | 1.82 | -2.15% | -1.09% | 2.25% | 480534 | 0.8819 | 56.82 | 1.84 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230116 | 1.87 | 1.88 | 1.85 | 1.86 | -0.53% | 0% | 4.49% | 428379 | 0.7982 | 49.81 | 1.86 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230113 | 1.92 | 1.92 | 1.86 | 1.87 | -2.09% | -0.53% | 5.06% | 602152 | 1.1349 | 65.94 | 1.88 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230112 | 1.97 | 2.02 | 1.91 | 1.91 | -0.52% | -2.55% | 7.3% | 1184335 | 2.321 | 130.4 | 1.96 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230111 | 1.89 | 1.98 | 1.87 | 1.92 | 2.13% | -0.52% | 7.87% | 932175 | 1.7957 | 106 | 1.93 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230110 | 1.9 | 1.91 | 1.88 | 1.88 | -1.05% | -0.53% | 5.62% | 229242 | 0.433 | 26.24 | 1.89 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230109 | 1.9 | 1.92 | 1.87 | 1.9 | 0.53% | 0.53% | 6.74% | 486606 | 0.92 | 54.47 | 1.89 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230106 | 1.89 | 1.94 | 1.88 | 1.89 | 0% | -1.05% | 6.18% | 643360 | 1.2287 | 72.68 | 1.91 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230105 | 1.86 | 1.9 | 1.85 | 1.89 | 2.16% | 0.53% | 6.18% | 577471 | 1.0866 | 64.89 | 1.88 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230104 | 1.83 | 1.87 | 1.82 | 1.85 | 0.54% | 0% | 3.93% | 383359 | 0.709 | 41.51 | 1.85 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20230103 | 1.83 | 1.85 | 1.8 | 1.84 | -0.54% | 0.55% | 3.37% | 494649 | 0.9055 | 46.58 | 1.83 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221230 | 1.76 | 1.86 | 1.76 | 1.85 | 5.71% | 2.21% | 3.93% | 978380 | 1.7739 | 139.89 | 1.81 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221229 | 1.81 | 1.82 | 1.75 | 1.75 | -3.85% | -1.69% | -1.69% | 734316 | 1.3066 | 63.95 | 1.78 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221228 | 1.81 | 1.85 | 1.79 | 1.82 | 0% | 0% | 2.25% | 594986 | 1.0815 | 51.57 | 1.82 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221227 | 1.84 | 1.84 | 1.8 | 1.82 | -1.09% | 0% | 2.25% | 482334 | 0.8759 | 41.7 | 1.82 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221226 | 1.85 | 1.86 | 1.83 | 1.84 | -0.54% | 0% | 3.37% | 401644 | 0.7387 | 35.53 | 1.84 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221223 | 1.86 | 1.89 | 1.84 | 1.85 | -1.07% | -0.54% | 3.93% | 437321 | 0.8135 | 38.73 | 1.86 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221222 | 1.9 | 1.92 | 1.87 | 1.87 | -2.09% | -1.06% | 5.06% | 509104 | 0.9608 | 45.35 | 1.89 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221221 | 1.96 | 1.98 | 1.9 | 1.91 | -3.54% | -1.04% | 7.3% | 773878 | 1.4939 | 68.69 | 1.93 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221220 | 1.89 | 1.99 | 1.86 | 1.98 | 4.21% | 2.06% | 11.24% | 1180403 | 2.2868 | 107.56 | 1.94 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221219 | 1.89 | 1.93 | 1.88 | 1.9 | 1.06% | 0% | 6.74% | 534414 | 1.0158 | 52.46 | 1.9 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221216 | 1.9 | 1.91 | 1.87 | 1.88 | -2.08% | -0.53% | 5.62% | 563270 | 1.0634 | 56.36 | 1.89 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221215 | 1.88 | 1.99 | 1.86 | 1.92 | 1.59% | 0% | 7.87% | 970286 | 1.8668 | 96.37 | 1.92 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221214 | 1.91 | 1.92 | 1.87 | 1.89 | -1.56% | 0% | 6.18% | 762208 | 1.442 | 95.77 | 1.89 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221213 | 1.92 | 1.94 | 1.91 | 1.92 | 0% | -0.52% | 7.87% | 472501 | 0.9102 | 39.97 | 1.93 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221212 | 1.95 | 1.95 | 1.91 | 1.92 | -1.54% | 0% | 7.87% | 586673 | 1.1286 | 46.03 | 1.92 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221209 | 1.95 | 1.97 | 1.94 | 1.95 | 0% | 0% | 9.55% | 598671 | 1.1664 | 41.43 | 1.95 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221208 | 1.97 | 1.99 | 1.94 | 1.95 | -1.02% | -0.51% | 9.55% | 791840 | 1.5529 | 53.43 | 1.96 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221207 | 1.99 | 2 | 1.96 | 1.97 | -1.01% | -0.51% | 10.67% | 655379 | 1.2952 | 44.24 | 1.98 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221206 | 2 | 2.01 | 1.98 | 1.99 | -1% | 0% | 11.8% | 539123 | 1.0737 | 34.77 | 1.99 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221205 | 2.04 | 2.06 | 2 | 2.01 | 1.01% | -0.5% | 12.92% | 848024 | 1.7142 | 53.03 | 2.02 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221202 | 1.97 | 2 | 1.94 | 1.99 | 1.02% | 1.02% | 11.8% | 845460 | 1.6667 | 48.99 | 1.97 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221201 | 2.03 | 2.04 | 1.97 | 1.97 | -2.96% | -1.5% | 10.67% | 1287894 | 2.5704 | 71.02 | 2 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221130 | 2.02 | 2.07 | 2 | 2.03 | 0% | -0.49% | 14.04% | 1281135 | 2.6083 | 68.99 | 2.04 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221129 | 2.02 | 2.04 | 1.99 | 2.03 | -0.98% | 0.5% | 14.04% | 1259171 | 2.5442 | 60.51 | 2.02 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221128 | 1.98 | 2.14 | 1.95 | 2.05 | 4.06% | 0% | 15.17% | 2051882 | 4.1996 | 90.68 | 2.05 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221125 | 1.94 | 1.97 | 1.92 | 1.97 | 1.55% | 1.03% | 10.67% | 935464 | 1.8249 | 34.89 | 1.95 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221124 | 1.94 | 1.97 | 1.93 | 1.94 | 0.52% | 0% | 8.99% | 842622 | 1.6373 | 22.3 | 1.94 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221123 | 1.98 | 1.98 | 1.91 | 1.93 | -2.03% | -0.52% | 8.43% | 1215859 | 2.3558 | 31.44 | 1.94 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221122 | 1.99 | 2.03 | 1.97 | 1.97 | -1.5% | -1.01% | 10.67% | 1051764 | 2.0944 | 28.02 | 1.99 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221121 | 2.02 | 2.05 | 1.96 | 2 | -1.48% | 0.5% | 12.36% | 1538771 | 3.0635 | 39.59 | 1.99 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221118 | 2.04 | 2.08 | 2.02 | 2.03 | -0.98% | -0.49% | 14.04% | 1548228 | 3.162 | 42.85 | 2.04 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221117 | 2.09 | 2.1 | 2.02 | 2.05 | -0.97% | 0% | 15.17% | 1696028 | 3.4803 | 48.85 | 2.05 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221116 | 2.11 | 2.13 | 2.02 | 2.07 | -3.27% | 0% | 16.29% | 2809048 | 5.8184 | 86.73 | 2.07 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221115 | 2.08 | 2.18 | 2.07 | 2.14 | 0.47% | 0% | 20.22% | 2576430 | 5.5017 | 92.27 | 2.14 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221114 | 2.31 | 2.34 | 2.13 | 2.13 | -10.13% | -1.84% | 19.66% | 4108688 | 8.9351 | 168.72 | 2.17 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221111 | 2.68 | 2.68 | 2.31 | 2.37 | -2.87% | -5.58% | 33.15% | 7933261 | 19.9469 | 463.88 | 2.51 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221110 | 2.44 | 2.44 | 2.44 | 2.44 | 9.91% | 0% | 37.08% | 127794 | 0.3118 | 14.83 | 2.44 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221109 | 2.22 | 2.22 | 2.22 | 2.22 | 9.9% | 0% | 24.72% | 169874 | 0.3771 | 20.74 | 2.22 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221107 | 1.97 | 2.02 | 1.94 | 2.02 | 5.21% | 1% | 13.48% | 1685560 | 3.3672 | 234.29 | 2 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221104 | 1.92 | 1.92 | 1.92 | 1.92 | 4.92% | 0% | 7.87% | 165068 | 0.3169 | 25.23 | 1.92 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221103 | 1.75 | 1.84 | 1.75 | 1.83 | 4.57% | 1.67% | 2.81% | 965902 | 1.7386 | 128.82 | 1.8 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221102 | 1.74 | 1.77 | 1.73 | 1.75 | 0% | 0% | -1.69% | 378238 | 0.6618 | 54.81 | 1.75 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221101 | 1.73 | 1.76 | 1.72 | 1.75 | 1.74% | 0.57% | -1.69% | 422422 | 0.7364 | 60.78 | 1.74 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221031 | 1.7 | 1.72 | 1.68 | 1.72 | 2.38% | 0.58% | -3.37% | 414706 | 0.7075 | 59.4 | 1.71 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221028 | 1.73 | 1.74 | 1.66 | 1.68 | -2.89% | -1.18% | -5.62% | 606600 | 1.0292 | 88.99 | 1.7 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221027 | 1.78 | 1.8 | 1.72 | 1.73 | 0% | -1.7% | -2.81% | 794078 | 1.3951 | 127.78 | 1.76 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221026 | 1.71 | 1.75 | 1.71 | 1.73 | 0% | -0.57% | -2.81% | 410063 | 0.7115 | 70.62 | 1.74 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221025 | 1.76 | 1.77 | 1.7 | 1.73 | -1.14% | -0.57% | -2.81% | 675455 | 1.1727 | 114.34 | 1.74 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221024 | 1.74 | 1.75 | 1.71 | 1.75 | 1.16% | 1.16% | -1.69% | 791527 | 1.3715 | 137.87 | 1.73 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221021 | 1.69 | 1.75 | 1.68 | 1.73 | 2.98% | 0.58% | -2.81% | 866025 | 1.4878 | 165.08 | 1.72 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221020 | 1.65 | 1.7 | 1.64 | 1.68 | 1.82% | 0% | -5.62% | 491207 | 0.8233 | 107.93 | 1.68 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221019 | 1.68 | 1.69 | 1.64 | 1.65 | -1.79% | -0.6% | -7.3% | 350941 | 0.5828 | 79.33 | 1.66 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221018 | 1.67 | 1.7 | 1.65 | 1.68 | 1.2% | 0.6% | -5.62% | 359629 | 0.6001 | 82.42 | 1.67 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20221017 | 1.66 | 1.69 | 1.65 | 1.66 | 0% | -0.6% | -6.74% | 241219 | 0.4024 | 55.8 | 1.67 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 0% |
20220721 | 1.6 | 1.61 | 1.59 | 1.6 | -0.62% | 0.63% | -10.11% | 266157 | 0.4245 | 48.65 | 1.59 | -14.05% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220720 | 1.59 | 1.63 | 1.59 | 1.61 | 1.26% | 0% | -9.55% | 357824 | 0.5764 | 66.06 | 1.61 | -12.97% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220719 | 1.57 | 1.6 | 1.57 | 1.59 | 0.63% | 0.63% | -10.67% | 229829 | 0.3638 | 41.69 | 1.58 | -14.59% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220718 | 1.56 | 1.58 | 1.56 | 1.58 | 0.64% | 0.64% | -11.24% | 213799 | 0.3358 | 38.48 | 1.57 | -15.14% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220715 | 1.57 | 1.59 | 1.55 | 1.57 | -1.26% | 0% | -11.8% | 342070 | 0.5374 | 61.59 | 1.57 | -15.14% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220714 | 1.58 | 1.6 | 1.57 | 1.59 | 0.63% | 0.63% | -10.67% | 243757 | 0.3863 | 44.27 | 1.58 | -14.59% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220713 | 1.56 | 1.59 | 1.55 | 1.58 | 1.28% | 0.64% | -11.24% | 247276 | 0.3878 | 44.44 | 1.57 | -15.14% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220712 | 1.56 | 1.58 | 1.55 | 1.56 | -0.64% | 0% | -12.36% | 255783 | 0.3994 | 45.77 | 1.56 | -15.68% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220711 | 1.59 | 1.59 | 1.55 | 1.57 | -1.26% | 0% | -11.8% | 337314 | 0.5286 | 60.58 | 1.57 | -15.14% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220708 | 1.61 | 1.62 | 1.57 | 1.59 | -1.85% | -0.62% | -10.67% | 318194 | 0.5077 | 58.19 | 1.6 | -13.51% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220707 | 1.59 | 1.63 | 1.58 | 1.62 | 1.25% | 0.62% | -8.99% | 329788 | 0.5305 | 60.8 | 1.61 | -12.97% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220706 | 1.6 | 1.6 | 1.58 | 1.6 | 0% | 0.63% | -10.11% | 199430 | 0.3176 | 36.4 | 1.59 | -14.05% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220705 | 1.57 | 1.6 | 1.57 | 1.6 | 1.27% | 0.63% | -10.11% | 242211 | 0.3848 | 44.1 | 1.59 | -14.05% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220704 | 1.6 | 1.6 | 1.57 | 1.58 | -1.86% | 0% | -11.24% | 278390 | 0.4405 | 50.48 | 1.58 | -14.59% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220701 | 1.56 | 1.63 | 1.55 | 1.61 | 3.21% | 1.26% | -9.55% | 414256 | 0.6578 | 75.39 | 1.59 | -14.05% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220630 | 1.55 | 1.58 | 1.54 | 1.56 | 1.3% | 0% | -12.36% | 303823 | 0.4736 | 54.28 | 1.56 | -15.68% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220629 | 1.58 | 1.59 | 1.53 | 1.54 | -2.53% | -1.28% | -13.48% | 482409 | 0.7506 | 86.02 | 1.56 | -15.68% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220628 | 1.56 | 1.61 | 1.56 | 1.58 | 1.28% | -0.63% | -11.24% | 383694 | 0.6103 | 69.94 | 1.59 | -14.05% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220627 | 1.6 | 1.62 | 1.56 | 1.56 | -4.29% | -1.27% | -12.36% | 692268 | 1.0936 | 125.33 | 1.58 | -14.59% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220624 | 1.67 | 1.69 | 1.62 | 1.63 | -3.55% | -0.61% | -8.43% | 692917 | 1.1372 | 130.33 | 1.64 | -11.35% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220623 | 1.75 | 1.75 | 1.66 | 1.69 | -2.87% | 0% | -5.06% | 792768 | 1.3436 | 153.98 | 1.69 | -8.65% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220622 | 1.69 | 1.76 | 1.67 | 1.74 | 2.96% | 1.16% | -2.25% | 547131 | 0.9423 | 107.99 | 1.72 | -7.03% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220621 | 1.74 | 1.75 | 1.67 | 1.69 | -3.43% | -1.17% | -5.06% | 617403 | 1.0546 | 120.86 | 1.71 | -7.57% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220620 | 1.7 | 1.75 | 1.68 | 1.75 | 3.55% | 1.74% | -1.69% | 572972 | 0.9827 | 112.62 | 1.72 | -7.03% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220617 | 1.62 | 1.69 | 1.62 | 1.69 | 3.68% | 1.81% | -5.06% | 470391 | 0.7815 | 89.56 | 1.66 | -10.27% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220616 | 1.63 | 1.65 | 1.61 | 1.63 | -1.21% | 0% | -8.43% | 412576 | 0.6722 | 77.04 | 1.63 | -11.89% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220615 | 1.64 | 1.73 | 1.63 | 1.65 | -0.6% | -1.79% | -7.3% | 823169 | 1.3808 | 158.25 | 1.68 | -9.19% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220614 | 1.62 | 1.66 | 1.58 | 1.66 | 5.06% | 1.84% | -6.74% | 791946 | 1.2906 | 147.91 | 1.63 | -11.89% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220613 | 1.6 | 1.64 | 1.56 | 1.58 | -2.47% | -0.63% | -11.24% | 666271 | 1.0603 | 121.52 | 1.59 | -14.05% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220610 | 1.6 | 1.64 | 1.59 | 1.62 | -2.41% | 0.62% | -8.99% | 846830 | 1.3639 | 156.31 | 1.61 | -12.97% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220609 | 1.61 | 1.67 | 1.61 | 1.66 | 4.4% | 0.61% | -6.74% | 1430903 | 2.3642 | 270.95 | 1.65 | -10.81% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220608 | 1.68 | 1.68 | 1.53 | 1.59 | -0.63% | -1.24% | -10.67% | 1714243 | 2.7589 | 316.18 | 1.61 | -12.97% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220607 | 1.57 | 1.6 | 1.55 | 1.6 | 5.26% | 1.27% | -10.11% | 403340 | 0.6391 | 73.24 | 1.58 | -14.59% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220606 | 1.46 | 1.52 | 1.46 | 1.52 | 4.83% | 0.66% | -14.61% | 1077208 | 1.6264 | 186.39 | 1.51 | -18.38% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220602 | 1.4 | 1.46 | 1.39 | 1.45 | 3.57% | 1.4% | -18.54% | 731784 | 1.0494 | 120.27 | 1.43 | -22.7% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220601 | 1.39 | 1.41 | 1.38 | 1.4 | -0.71% | 0.72% | -21.35% | 257742 | 0.3595 | 41.2 | 1.39 | -24.86% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220531 | 1.39 | 1.43 | 1.37 | 1.41 | 1.44% | 0.71% | -20.79% | 330867 | 0.4623 | 52.98 | 1.4 | -24.32% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220530 | 1.39 | 1.4 | 1.37 | 1.39 | 0% | 0.72% | -21.91% | 185411 | 0.2563 | 29.37 | 1.38 | -25.41% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220527 | 1.4 | 1.41 | 1.37 | 1.39 | -0.71% | 0% | -21.91% | 309525 | 0.4295 | 49.22 | 1.39 | -24.86% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220526 | 1.4 | 1.41 | 1.38 | 1.4 | -0.71% | 0% | -21.35% | 264935 | 0.3696 | 42.36 | 1.4 | -24.32% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220525 | 1.4 | 1.42 | 1.36 | 1.41 | -0.7% | 1.44% | -20.79% | 397190 | 0.5532 | 63.4 | 1.39 | -24.86% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220524 | 1.42 | 1.45 | 1.4 | 1.42 | 0% | -0.7% | -20.22% | 482052 | 0.6881 | 78.86 | 1.43 | -22.7% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220523 | 1.41 | 1.43 | 1.4 | 1.42 | -0.7% | 0.71% | -20.22% | 378298 | 0.5346 | 61.27 | 1.41 | -23.78% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220520 | 1.37 | 1.43 | 1.37 | 1.43 | 4.38% | 1.42% | -19.66% | 645601 | 0.9105 | 104.35 | 1.41 | -23.78% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220519 | 1.37 | 1.38 | 1.36 | 1.37 | -0.72% | 0% | -23.03% | 224259 | 0.307 | 35.18 | 1.37 | -25.95% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220518 | 1.37 | 1.38 | 1.36 | 1.38 | 0.73% | 0.73% | -22.47% | 201262 | 0.276 | 31.63 | 1.37 | -25.95% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220517 | 1.37 | 1.38 | 1.36 | 1.37 | 0% | 0% | -23.03% | 225145 | 0.3089 | 35.4 | 1.37 | -25.95% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220516 | 1.38 | 1.4 | 1.37 | 1.37 | -0.72% | -0.72% | -23.03% | 245478 | 0.3386 | 38.81 | 1.38 | -25.41% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220513 | 1.36 | 1.38 | 1.36 | 1.38 | 1.47% | 0.73% | -22.47% | 227389 | 0.3111 | 35.65 | 1.37 | -25.95% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220512 | 1.38 | 1.38 | 1.35 | 1.36 | -1.45% | 0% | -23.6% | 316307 | 0.4311 | 49.41 | 1.36 | -26.49% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220511 | 1.39 | 1.4 | 1.37 | 1.38 | -1.43% | 0% | -22.47% | 463246 | 0.6405 | 73.4 | 1.38 | -25.41% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220510 | 1.4 | 1.44 | 1.38 | 1.4 | 0% | -0.71% | -21.35% | 412608 | 0.5818 | 66.68 | 1.41 | -23.78% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220509 | 1.4 | 1.4 | 1.38 | 1.4 | -0.71% | 0.72% | -21.35% | 302961 | 0.4213 | 48.28 | 1.39 | -24.86% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220506 | 1.42 | 1.46 | 1.39 | 1.41 | -2.76% | -0.7% | -20.79% | 557664 | 0.7943 | 91.03 | 1.42 | -23.24% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220505 | 1.41 | 1.45 | 1.4 | 1.45 | 5.07% | 0.69% | -18.54% | 804282 | 1.1543 | 132.29 | 1.44 | -22.16% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220429 | 1.35 | 1.38 | 1.35 | 1.38 | 2.99% | 1.47% | -22.47% | 372452 | 0.5083 | 58.25 | 1.36 | -26.49% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220428 | 1.35 | 1.39 | 1.34 | 1.34 | -0.74% | -1.47% | -24.72% | 327930 | 0.4452 | 51.02 | 1.36 | -26.49% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220427 | 1.33 | 1.36 | 1.32 | 1.35 | -0.74% | 0.75% | -24.16% | 389283 | 0.5222 | 59.85 | 1.34 | -27.57% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220426 | 1.35 | 1.41 | 1.32 | 1.36 | 0.74% | 0% | -23.6% | 337729 | 0.459 | 52.6 | 1.36 | -26.49% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220425 | 1.39 | 1.41 | 1.35 | 1.35 | -4.26% | -2.17% | -24.16% | 410303 | 0.5648 | 64.73 | 1.38 | -25.41% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220422 | 1.34 | 1.42 | 1.32 | 1.41 | 4.44% | 2.17% | -20.79% | 465385 | 0.6431 | 73.7 | 1.38 | -25.41% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220421 | 1.38 | 1.39 | 1.34 | 1.35 | -2.88% | -1.46% | -24.16% | 296980 | 0.4056 | 46.48 | 1.37 | -25.95% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220420 | 1.42 | 1.43 | 1.38 | 1.39 | -2.11% | -1.42% | -21.91% | 336018 | 0.4722 | 54.12 | 1.41 | -23.78% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220419 | 1.43 | 1.46 | 1.41 | 1.42 | -1.39% | -0.7% | -20.22% | 331421 | 0.4734 | 54.25 | 1.43 | -22.7% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220418 | 1.43 | 1.49 | 1.41 | 1.44 | 0.7% | -1.37% | -19.1% | 494169 | 0.7209 | 82.62 | 1.46 | -21.08% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220415 | 1.42 | 1.48 | 1.39 | 1.43 | 0.7% | -1.38% | -19.66% | 819410 | 1.1856 | 135.88 | 1.45 | -21.62% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220414 | 1.35 | 1.42 | 1.34 | 1.42 | 5.19% | 1.43% | -20.22% | 766552 | 1.0742 | 123.11 | 1.4 | -24.32% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220413 | 1.35 | 1.36 | 1.33 | 1.35 | 0% | 0.75% | -24.16% | 237206 | 0.3189 | 36.55 | 1.34 | -27.57% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220412 | 1.35 | 1.36 | 1.33 | 1.35 | 0% | 0.75% | -24.16% | 299507 | 0.4027 | 46.15 | 1.34 | -27.57% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220411 | 1.37 | 1.39 | 1.34 | 1.35 | -2.17% | -1.46% | -24.16% | 349302 | 0.4769 | 54.66 | 1.37 | -25.95% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220408 | 1.38 | 1.39 | 1.33 | 1.38 | 0% | 1.47% | -22.47% | 409813 | 0.5589 | 64.05 | 1.36 | -26.49% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220401 | 1.39 | 1.4 | 1.38 | 1.38 | -1.43% | -0.72% | -22.47% | 295104 | 0.4095 | 46.93 | 1.39 | -24.86% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220331 | 1.4 | 1.43 | 1.38 | 1.4 | -0.71% | 0% | -21.35% | 372807 | 0.5229 | 59.93 | 1.4 | -24.32% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220330 | 1.35 | 1.43 | 1.34 | 1.41 | 2.92% | 0.71% | -20.79% | 518752 | 0.7268 | 83.3 | 1.4 | -24.32% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220329 | 1.41 | 1.42 | 1.36 | 1.37 | -2.84% | -0.72% | -23.03% | 573538 | 0.7942 | 91.02 | 1.38 | -25.41% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220328 | 1.43 | 1.44 | 1.4 | 1.41 | -1.4% | -0.7% | -20.79% | 433955 | 0.6142 | 70.39 | 1.42 | -23.24% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220325 | 1.43 | 1.47 | 1.41 | 1.43 | -0.69% | 0% | -19.66% | 516641 | 0.7412 | 84.95 | 1.43 | -22.7% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220324 | 1.47 | 1.48 | 1.42 | 1.44 | -2.7% | 0% | -19.1% | 678729 | 0.9788 | 112.18 | 1.44 | -22.16% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220323 | 1.48 | 1.51 | 1.47 | 1.48 | -0.67% | -0.67% | -16.85% | 489618 | 0.7283 | 83.47 | 1.49 | -19.46% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220322 | 1.49 | 1.52 | 1.46 | 1.49 | -0.67% | 0% | -16.29% | 592586 | 0.8816 | 101.04 | 1.49 | -19.46% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220321 | 1.52 | 1.55 | 1.48 | 1.5 | -1.96% | -0.66% | -15.73% | 681265 | 1.0284 | 117.86 | 1.51 | -18.38% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220318 | 1.52 | 1.55 | 1.5 | 1.53 | -1.29% | 0.66% | -14.04% | 749774 | 1.1388 | 130.51 | 1.52 | -17.84% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220317 | 1.53 | 1.59 | 1.51 | 1.55 | 1.31% | 0% | -12.92% | 945782 | 1.4615 | 167.5 | 1.55 | -16.22% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220316 | 1.57 | 1.6 | 1.52 | 1.53 | -4.38% | -1.29% | -14.04% | 1605363 | 2.4815 | 284.39 | 1.55 | -16.22% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220315 | 1.53 | 1.6 | 1.5 | 1.6 | 5.26% | 1.27% | -10.11% | 2087969 | 3.303 | 378.54 | 1.58 | -14.59% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220314 | 1.46 | 1.55 | 1.42 | 1.52 | 2.7% | 0% | -14.61% | 1403634 | 2.1313 | 244.26 | 1.52 | -17.84% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220311 | 1.51 | 1.52 | 1.47 | 1.48 | -4.52% | 0% | -16.85% | 1054992 | 1.5648 | 179.33 | 1.48 | -20% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220310 | 1.57 | 1.59 | 1.5 | 1.55 | -1.27% | 0% | -12.92% | 1049948 | 1.6272 | 186.49 | 1.55 | -16.22% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220309 | 1.68 | 1.68 | 1.56 | 1.57 | -4.27% | -1.88% | -11.8% | 1563354 | 2.5085 | 287.49 | 1.6 | -13.51% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220308 | 1.66 | 1.73 | 1.61 | 1.64 | -0.61% | -1.8% | -7.87% | 2227136 | 3.7167 | 425.95 | 1.67 | -9.73% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220307 | 1.65 | 1.65 | 1.62 | 1.65 | 5.1% | 0% | -7.3% | 2039772 | 3.3614 | 385.23 | 1.65 | -10.81% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220304 | 1.59 | 1.62 | 1.55 | 1.57 | -3.68% | 0% | -11.8% | 1910907 | 2.9987 | 343.67 | 1.57 | -15.14% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220303 | 1.64 | 1.68 | 1.63 | 1.63 | -5.23% | -0.61% | -8.43% | 3004379 | 4.9165 | 563.46 | 1.64 | -11.35% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220302 | 1.72 | 1.72 | 1.72 | 1.72 | -4.97% | 0% | -3.37% | 37166 | 0.0639 | 7.32 | 1.72 | -7.03% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220301 | 1.81 | 1.81 | 1.81 | 1.81 | -4.74% | 0% | 1.69% | 12515 | 0.0227 | 2.6 | 1.81 | -2.16% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220228 | 1.9 | 1.9 | 1.9 | 1.9 | -5% | 0% | 6.74% | 8164 | 0.0155 | 1.78 | 1.9 | 2.7% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220225 | 2 | 2 | 2 | 2 | -4.76% | 0% | 12.36% | 29922 | 0.0598 | 6.85 | 2 | 8.11% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220218 | 3.5 | 3.59 | 3.43 | 3.5 | 0.57% | -0.28% | 96.63% | 314076 | 1.1019 | 126.28 | 3.51 | 89.73% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220217 | 3.66 | 3.68 | 3.41 | 3.48 | -0.85% | -2.52% | 95.51% | 329282 | 1.1753 | 134.7 | 3.57 | 92.97% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220216 | 3.41 | 3.51 | 3.41 | 3.51 | 5.09% | 1.15% | 97.19% | 78665 | 0.2732 | 31.31 | 3.47 | 87.57% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220215 | 3.36 | 3.36 | 3.31 | 3.34 | -0.6% | 0% | 87.64% | 60149 | 0.2006 | 22.99 | 3.34 | 80.54% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220214 | 3.35 | 3.43 | 3.31 | 3.36 | 0.3% | -0.59% | 88.76% | 84476 | 0.2853 | 32.7 | 3.38 | 82.7% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220211 | 3.24 | 3.39 | 3.23 | 3.35 | 3.08% | 1.21% | 88.2% | 98726 | 0.3271 | 37.49 | 3.31 | 78.92% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220210 | 3.22 | 3.28 | 3.2 | 3.25 | 1.56% | 0.31% | 82.58% | 79871 | 0.2587 | 29.65 | 3.24 | 75.14% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20220209 | 3.2 | 3.22 | 3.18 | 3.2 | 0% | 0% | 79.78% | 56259 | 0.1803 | 20.66 | 3.2 | 72.97% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20211203 | 3.89 | 4.04 | 3.89 | 3.9 | -0.26% | -1.27% | 119.1% | 324502 | 1.2802 | 146.72 | 3.95 | 113.51% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20211202 | 3.76 | 3.94 | 3.7 | 3.91 | 3.99% | 1.3% | 119.66% | 295304 | 1.1409 | 130.75 | 3.86 | 108.65% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20211201 | 3.75 | 3.83 | 3.73 | 3.76 | -0.27% | -0.53% | 111.24% | 216238 | 0.8164 | 93.56 | 3.78 | 104.32% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20211130 | 3.65 | 3.82 | 3.55 | 3.77 | 1.62% | 2.72% | 111.8% | 395198 | 1.4486 | 166.02 | 3.67 | 98.38% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20211129 | 3.7 | 3.83 | 3.64 | 3.71 | -1.85% | -0.54% | 108.43% | 358908 | 1.3371 | 153.24 | 3.73 | 101.62% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20211126 | 3.68 | 3.78 | 3.62 | 3.78 | 5% | 1.34% | 112.36% | 586848 | 2.1903 | 251.02 | 3.73 | 101.62% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20211125 | 3.45 | 3.66 | 3.42 | 3.6 | 2.56% | 1.69% | 102.25% | 413916 | 1.4668 | 168.1 | 3.54 | 91.35% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20211124 | 3.42 | 3.53 | 3.39 | 3.51 | 4.46% | 0.29% | 97.19% | 487246 | 1.7033 | 195.21 | 3.5 | 89.19% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20211123 | 3.26 | 3.44 | 3.23 | 3.36 | 2.44% | 0.3% | 88.76% | 296011 | 0.9903 | 113.49 | 3.35 | 81.08% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20211122 | 3.3 | 3.3 | 3.16 | 3.28 | -0.91% | 1.55% | 84.27% | 404324 | 1.307 | 149.79 | 3.23 | 74.59% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20211119 | 3.16 | 3.31 | 3.13 | 3.31 | 5.08% | 2.48% | 85.96% | 283802 | 0.9174 | 105.14 | 3.23 | 74.59% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20211118 | 3.11 | 3.18 | 3.04 | 3.15 | 0.96% | 0.96% | 76.97% | 316438 | 0.9881 | 113.24 | 3.12 | 68.65% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20211117 | 3.09 | 3.19 | 3.06 | 3.12 | 1.96% | 0% | 75.28% | 460281 | 1.434 | 164.34 | 3.12 | 68.65% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20211116 | 3.37 | 3.37 | 3.05 | 3.06 | -4.67% | -3.16% | 71.91% | 1076435 | 3.3974 | 389.36 | 3.16 | 70.81% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20211115 | 3.21 | 3.21 | 3.21 | 3.21 | 4.9% | 0% | 80.34% | 13038 | 0.0419 | 4.8 | 3.21 | 73.51% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20211112 | 3.06 | 3.06 | 3.06 | 3.06 | 5.15% | 0% | 71.91% | 88050 | 0.2694 | 30.87 | 3.06 | 65.41% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20211111 | 2.85 | 2.92 | 2.7 | 2.91 | 2.83% | 2.83% | 63.48% | 415331 | 1.1756 | 134.73 | 2.83 | 52.97% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20211110 | 2.84 | 2.88 | 2.8 | 2.83 | -0.35% | -0.35% | 58.99% | 179493 | 0.5103 | 58.48 | 2.84 | 53.51% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20211109 | 2.89 | 2.93 | 2.83 | 2.84 | -0.7% | -1.05% | 59.55% | 232331 | 0.6662 | 76.35 | 2.87 | 55.14% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20211108 | 2.82 | 2.88 | 2.8 | 2.86 | 1.06% | 0.7% | 60.67% | 198104 | 0.5632 | 64.55 | 2.84 | 53.51% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20211105 | 2.77 | 2.84 | 2.66 | 2.83 | 2.54% | 2.54% | 58.99% | 248040 | 0.6855 | 78.56 | 2.76 | 49.19% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20211104 | 2.9 | 2.91 | 2.76 | 2.76 | -4.83% | -2.13% | 55.06% | 281091 | 0.7938 | 90.97 | 2.82 | 52.43% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20211103 | 2.84 | 2.95 | 2.81 | 2.9 | 2.11% | 0.69% | 62.92% | 209274 | 0.6036 | 69.18 | 2.88 | 55.68% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20211102 | 2.81 | 2.92 | 2.8 | 2.84 | 0% | -0.35% | 59.55% | 212891 | 0.6061 | 69.46 | 2.85 | 54.05% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20211101 | 2.74 | 2.86 | 2.73 | 2.84 | 4.41% | 1.07% | 59.55% | 269795 | 0.7573 | 86.79 | 2.81 | 51.89% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20211029 | 2.69 | 2.72 | 2.68 | 2.72 | 1.12% | 0.74% | 52.81% | 85937 | 0.2321 | 26.6 | 2.7 | 45.95% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20211028 | 2.7 | 2.74 | 2.66 | 2.69 | -1.1% | 0% | 51.12% | 97608 | 0.2628 | 30.12 | 2.69 | 45.41% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20211027 | 2.67 | 2.76 | 2.67 | 2.72 | 2.64% | 0% | 52.81% | 153785 | 0.4181 | 47.92 | 2.72 | 47.03% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20211026 | 2.65 | 2.67 | 2.61 | 2.65 | -0.38% | 0.38% | 48.88% | 107087 | 0.2827 | 32.4 | 2.64 | 42.7% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20211025 | 2.66 | 2.71 | 2.63 | 2.66 | 1.14% | -0.37% | 49.44% | 169993 | 0.4546 | 52.1 | 2.67 | 44.32% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20211022 | 2.69 | 2.71 | 2.62 | 2.63 | -2.23% | -0.75% | 47.75% | 146103 | 0.3867 | 44.32 | 2.65 | 43.24% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20211021 | 2.7 | 2.72 | 2.66 | 2.69 | -1.47% | 0% | 51.12% | 126975 | 0.3419 | 39.18 | 2.69 | 45.41% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20211020 | 2.78 | 2.81 | 2.69 | 2.73 | -3.19% | -0.73% | 53.37% | 256530 | 0.7058 | 80.89 | 2.75 | 48.65% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20211019 | 2.81 | 2.85 | 2.8 | 2.82 | 0.71% | -0.35% | 58.43% | 137068 | 0.3873 | 44.39 | 2.83 | 52.97% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20211018 | 2.76 | 2.84 | 2.74 | 2.8 | 1.45% | 0.72% | 57.3% | 185023 | 0.5152 | 59.04 | 2.78 | 50.27% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20211015 | 2.71 | 2.79 | 2.68 | 2.76 | 1.1% | 0.36% | 55.06% | 171267 | 0.4712 | 54 | 2.75 | 48.65% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20211014 | 2.7 | 2.77 | 2.65 | 2.73 | 2.25% | 0.37% | 53.37% | 189644 | 0.5156 | 59.09 | 2.72 | 47.03% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20211013 | 2.73 | 2.76 | 2.65 | 2.67 | -4.3% | -1.11% | 50% | 270115 | 0.73 | 83.66 | 2.7 | 45.95% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20211012 | 2.7 | 2.84 | 2.69 | 2.79 | 3.33% | 0% | 56.74% | 298534 | 0.8329 | 95.45 | 2.79 | 50.81% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20211011 | 2.74 | 2.74 | 2.64 | 2.7 | -1.82% | 0.37% | 51.69% | 341676 | 0.9199 | 105.43 | 2.69 | 45.41% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20211008 | 2.76 | 2.86 | 2.74 | 2.75 | -4.51% | -1.08% | 54.49% | 405405 | 1.1263 | 129.08 | 2.78 | 50.27% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210930 | 3.02 | 3.02 | 2.83 | 2.88 | 0% | -2.04% | 61.8% | 564773 | 1.6602 | 190.27 | 2.94 | 58.92% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210929 | 2.73 | 2.88 | 2.72 | 2.88 | 5.11% | 1.77% | 61.8% | 275496 | 0.7804 | 89.44 | 2.83 | 52.97% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210928 | 2.6 | 2.74 | 2.51 | 2.74 | 3.79% | 5.38% | 53.93% | 415559 | 1.0815 | 123.95 | 2.6 | 40.54% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210927 | 2.78 | 2.82 | 2.64 | 2.64 | -5.04% | -1.86% | 48.31% | 299924 | 0.8082 | 92.62 | 2.69 | 45.41% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210924 | 2.81 | 2.86 | 2.67 | 2.78 | -1.07% | 1.46% | 56.18% | 300440 | 0.8244 | 94.48 | 2.74 | 48.11% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210923 | 2.84 | 2.89 | 2.81 | 2.81 | -1.4% | -0.71% | 57.87% | 153293 | 0.4334 | 49.67 | 2.83 | 52.97% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210922 | 2.79 | 2.94 | 2.75 | 2.85 | 1.42% | -0.35% | 60.11% | 172055 | 0.4915 | 56.33 | 2.86 | 54.59% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210917 | 2.87 | 2.93 | 2.78 | 2.81 | -2.09% | -1.75% | 57.87% | 219377 | 0.6264 | 71.79 | 2.86 | 54.59% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210916 | 2.9 | 2.97 | 2.86 | 2.87 | -3.04% | -1.03% | 61.24% | 202146 | 0.5857 | 67.12 | 2.9 | 56.76% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210915 | 2.85 | 3.02 | 2.76 | 2.96 | 2.07% | 3.14% | 66.29% | 398954 | 1.1441 | 131.12 | 2.87 | 55.14% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210914 | 2.84 | 2.91 | 2.8 | 2.9 | 4.69% | 0.69% | 62.92% | 480182 | 1.382 | 158.38 | 2.88 | 55.68% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210913 | 2.67 | 2.77 | 2.65 | 2.77 | 4.92% | 2.21% | 55.62% | 184912 | 0.5018 | 57.51 | 2.71 | 46.49% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210910 | 2.6 | 2.68 | 2.57 | 2.64 | 1.15% | 0.38% | 48.31% | 147082 | 0.387 | 44.35 | 2.63 | 42.16% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210909 | 2.7 | 2.72 | 2.59 | 2.61 | -2.25% | -1.14% | 46.63% | 232236 | 0.6142 | 70.39 | 2.64 | 42.7% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210908 | 2.65 | 2.75 | 2.63 | 2.67 | 1.14% | -0.37% | 50% | 156556 | 0.4193 | 48.05 | 2.68 | 44.86% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210907 | 2.54 | 2.69 | 2.54 | 2.64 | 3.13% | 0.38% | 48.31% | 188667 | 0.497 | 56.96 | 2.63 | 42.16% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210906 | 2.62 | 2.66 | 2.51 | 2.56 | -3.03% | -0.39% | 43.82% | 230648 | 0.5921 | 67.86 | 2.57 | 38.92% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210729 | 1.97 | 1.97 | 1.95 | 1.96 | 0% | 0% | 10.11% | 69897 | 0.1372 | 15.72 | 1.96 | 5.95% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210728 | 1.99 | 1.99 | 1.93 | 1.96 | -1.01% | 0.51% | 10.11% | 117601 | 0.2296 | 26.31 | 1.95 | 5.41% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210727 | 1.99 | 2.02 | 1.98 | 1.98 | 0% | -0.5% | 11.24% | 119617 | 0.2383 | 27.31 | 1.99 | 7.57% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210726 | 1.99 | 2.05 | 1.97 | 1.98 | 0% | -1% | 11.24% | 130059 | 0.2599 | 29.79 | 2 | 8.11% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210723 | 2 | 2.01 | 1.97 | 1.98 | -1% | 0% | 11.24% | 112556 | 0.2232 | 25.58 | 1.98 | 7.03% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210722 | 1.99 | 2.02 | 1.98 | 2 | 0.5% | 0% | 12.36% | 100831 | 0.2016 | 23.1 | 2 | 8.11% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210721 | 2 | 2.02 | 1.98 | 1.99 | -1% | -0.5% | 11.8% | 97937 | 0.1958 | 22.44 | 2 | 8.11% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210720 | 2.04 | 2.04 | 1.98 | 2.01 | -2.9% | 0% | 12.92% | 170654 | 0.3431 | 39.32 | 2.01 | 8.65% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210719 | 2.05 | 2.09 | 2.05 | 2.07 | 4.02% | 0% | 16.29% | 242272 | 0.5027 | 57.61 | 2.07 | 11.89% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210716 | 2 | 2.02 | 1.97 | 1.99 | -1% | 0% | 11.8% | 81186 | 0.1618 | 18.54 | 1.99 | 7.57% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210715 | 1.98 | 2.02 | 1.97 | 2.01 | 0.5% | 0.5% | 12.92% | 90028 | 0.1797 | 20.59 | 2 | 8.11% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210714 | 2.04 | 2.04 | 1.99 | 2 | -1.48% | -0.5% | 12.36% | 93272 | 0.1873 | 21.47 | 2.01 | 8.65% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210713 | 2.03 | 2.06 | 2.02 | 2.03 | -0.49% | -0.49% | 14.04% | 101934 | 0.2075 | 23.78 | 2.04 | 10.27% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210712 | 2.11 | 2.11 | 2.04 | 2.04 | -3.32% | -1.45% | 14.61% | 175781 | 0.364 | 41.72 | 2.07 | 11.89% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210709 | 2.06 | 2.11 | 2.05 | 2.11 | 2.43% | 0.96% | 18.54% | 144180 | 0.3012 | 34.52 | 2.09 | 12.97% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210708 | 2.04 | 2.08 | 2.02 | 2.06 | 0.98% | 0% | 15.73% | 147783 | 0.3042 | 34.86 | 2.06 | 11.35% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210707 | 2.01 | 2.05 | 2 | 2.04 | 0.49% | 0.49% | 14.61% | 92183 | 0.1873 | 21.47 | 2.03 | 9.73% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210706 | 2.01 | 2.06 | 2.01 | 2.03 | 1% | 0% | 14.04% | 113636 | 0.2308 | 26.45 | 2.03 | 9.73% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210705 | 1.96 | 2.02 | 1.94 | 2.01 | 2.55% | 1.52% | 12.92% | 118833 | 0.2352 | 26.96 | 1.98 | 7.03% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210702 | 1.96 | 1.99 | 1.93 | 1.96 | 1.03% | 0% | 10.11% | 98119 | 0.1921 | 22.02 | 1.96 | 5.95% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210701 | 2 | 2.02 | 1.94 | 1.94 | -3% | -1.52% | 8.99% | 139667 | 0.2752 | 31.54 | 1.97 | 6.49% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210630 | 2.03 | 2.05 | 2 | 2 | -1.96% | -0.99% | 12.36% | 125093 | 0.2533 | 29.03 | 2.02 | 9.19% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210629 | 2.02 | 2.06 | 2.01 | 2.04 | 0.49% | 0% | 14.61% | 96675 | 0.1972 | 22.6 | 2.04 | 10.27% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210628 | 2.07 | 2.07 | 2.01 | 2.03 | -1.93% | 0% | 14.04% | 102995 | 0.2091 | 23.96 | 2.03 | 9.73% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210625 | 2.05 | 2.1 | 2.05 | 2.07 | 1.47% | 0% | 16.29% | 117521 | 0.2428 | 27.83 | 2.07 | 11.89% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210624 | 2.05 | 2.08 | 2 | 2.04 | 0% | 0% | 14.61% | 149266 | 0.3038 | 34.82 | 2.04 | 10.27% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210623 | 2.05 | 2.07 | 2 | 2.04 | -3.32% | 0.49% | 14.61% | 250609 | 0.5089 | 58.32 | 2.03 | 9.73% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210622 | 2.12 | 2.13 | 2.1 | 2.11 | -0.94% | -0.47% | 18.54% | 63200 | 0.1337 | 15.32 | 2.12 | 14.59% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210621 | 2.08 | 2.17 | 2.06 | 2.13 | 2.4% | 0% | 19.66% | 122348 | 0.2601 | 29.81 | 2.13 | 15.14% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210618 | 2.15 | 2.16 | 2.07 | 2.08 | 0.48% | -1.89% | 16.85% | 231730 | 0.4911 | 56.28 | 2.12 | 14.59% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210617 | 1.96 | 2.07 | 1.95 | 2.07 | 5.08% | 1.97% | 16.29% | 136959 | 0.2783 | 31.89 | 2.03 | 9.73% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210616 | 2.05 | 2.05 | 1.97 | 1.97 | -3.43% | -1.99% | 10.67% | 105808 | 0.2125 | 24.35 | 2.01 | 8.65% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210615 | 2.06 | 2.07 | 2.01 | 2.04 | -0.97% | 0% | 14.61% | 63212 | 0.1289 | 14.77 | 2.04 | 10.27% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210611 | 2.03 | 2.08 | 2.02 | 2.06 | 1.98% | 0.49% | 15.73% | 85317 | 0.1751 | 20.07 | 2.05 | 10.81% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210610 | 2.08 | 2.08 | 2 | 2.02 | -2.88% | -0.98% | 13.48% | 135817 | 0.2768 | 31.72 | 2.04 | 10.27% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210609 | 2.11 | 2.15 | 2.07 | 2.08 | -1.42% | -0.95% | 16.85% | 108264 | 0.2269 | 26 | 2.1 | 13.51% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210608 | 2.04 | 2.12 | 2.04 | 2.11 | 2.93% | 1.93% | 18.54% | 128177 | 0.2649 | 30.36 | 2.07 | 11.89% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210607 | 2.04 | 2.14 | 2.03 | 2.05 | -0.49% | -0.97% | 15.17% | 150188 | 0.3112 | 35.67 | 2.07 | 11.89% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210604 | 2 | 2.1 | 1.98 | 2.06 | 2.49% | 0.49% | 15.73% | 217341 | 0.4458 | 51.09 | 2.05 | 10.81% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210603 | 1.9 | 2.02 | 1.9 | 2.01 | 4.69% | 1.01% | 12.92% | 239652 | 0.476 | 54.55 | 1.99 | 7.57% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210602 | 1.85 | 1.95 | 1.84 | 1.92 | 3.23% | 0.52% | 7.87% | 180041 | 0.343 | 39.31 | 1.91 | 3.24% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210601 | 1.82 | 1.87 | 1.82 | 1.86 | 1.64% | 0.54% | 4.49% | 90271 | 0.1668 | 19.12 | 1.85 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210531 | 1.83 | 1.84 | 1.81 | 1.83 | 0% | 0% | 2.81% | 73936 | 0.1353 | 15.51 | 1.83 | -1.08% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210528 | 1.87 | 1.87 | 1.81 | 1.83 | -1.61% | -0.54% | 2.81% | 94092 | 0.173 | 19.83 | 1.84 | -0.54% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210527 | 1.87 | 1.89 | 1.86 | 1.86 | -0.53% | -0.53% | 4.49% | 62968 | 0.1176 | 13.48 | 1.87 | 1.08% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210526 | 1.85 | 1.88 | 1.84 | 1.87 | 1.63% | 0.54% | 5.06% | 74220 | 0.1383 | 15.85 | 1.86 | 0.54% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210525 | 1.84 | 1.89 | 1.84 | 1.84 | 0% | -1.08% | 3.37% | 100005 | 0.1857 | 21.28 | 1.86 | 0.54% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210524 | 1.79 | 1.87 | 1.79 | 1.84 | 2.22% | 1.1% | 3.37% | 80573 | 0.147 | 16.85 | 1.82 | -1.62% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210521 | 1.81 | 1.81 | 1.79 | 1.8 | -1.1% | 0% | 1.12% | 52911 | 0.0951 | 10.9 | 1.8 | -2.7% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210520 | 1.83 | 1.85 | 1.79 | 1.82 | 0.55% | 0.55% | 2.25% | 54693 | 0.0992 | 11.37 | 1.81 | -2.16% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210519 | 1.76 | 1.85 | 1.76 | 1.81 | 2.84% | -0.55% | 1.69% | 93102 | 0.1697 | 19.45 | 1.82 | -1.62% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210518 | 1.75 | 1.78 | 1.75 | 1.76 | 0.57% | -0.56% | -1.12% | 60624 | 0.1071 | 12.27 | 1.77 | -4.32% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210517 | 1.8 | 1.8 | 1.74 | 1.75 | -4.37% | -0.57% | -1.69% | 147144 | 0.2583 | 29.6 | 1.76 | -4.86% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210514 | 1.82 | 1.85 | 1.8 | 1.83 | 0.55% | 0% | 2.81% | 116962 | 0.2138 | 24.5 | 1.83 | -1.08% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210513 | 1.83 | 1.85 | 1.81 | 1.82 | -1.62% | -0.55% | 2.25% | 91293 | 0.167 | 19.14 | 1.83 | -1.08% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210512 | 1.87 | 1.88 | 1.82 | 1.85 | -0.54% | 0.54% | 3.93% | 106743 | 0.1968 | 22.55 | 1.84 | -0.54% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210511 | 1.78 | 1.86 | 1.77 | 1.86 | 5.08% | 1.64% | 4.49% | 146062 | 0.2668 | 30.58 | 1.83 | -1.08% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210510 | 1.78 | 1.79 | 1.75 | 1.77 | -1.12% | 0% | -0.56% | 72595 | 0.1286 | 14.74 | 1.77 | -4.32% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210507 | 1.8 | 1.81 | 1.76 | 1.79 | -2.19% | 0% | 0.56% | 99449 | 0.1784 | 20.45 | 1.79 | -3.24% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210506 | 1.81 | 1.84 | 1.8 | 1.83 | 1.1% | 0.55% | 2.81% | 81470 | 0.1485 | 17.02 | 1.82 | -1.62% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210430 | 1.78 | 1.83 | 1.76 | 1.81 | 3.43% | 0.56% | 1.69% | 88266 | 0.1592 | 18.25 | 1.8 | -2.7% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210429 | 1.81 | 1.83 | 1.75 | 1.75 | -3.31% | -1.69% | -1.69% | 134666 | 0.2399 | 27.49 | 1.78 | -3.78% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210428 | 1.78 | 1.84 | 1.78 | 1.81 | 0% | 0% | 1.69% | 112998 | 0.2048 | 23.47 | 1.81 | -2.16% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210427 | 1.88 | 1.88 | 1.81 | 1.81 | -5.24% | -1.09% | 1.69% | 239833 | 0.4378 | 50.17 | 1.83 | -1.08% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210426 | 1.98 | 1.98 | 1.9 | 1.91 | -3.54% | -1.55% | 7.3% | 182232 | 0.3543 | 40.6 | 1.94 | 4.86% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210423 | 1.95 | 1.98 | 1.95 | 1.98 | 1.02% | 0.51% | 11.24% | 69920 | 0.1374 | 15.75 | 1.97 | 6.49% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210422 | 1.98 | 2 | 1.95 | 1.96 | -1.01% | -0.51% | 10.11% | 91808 | 0.1807 | 20.71 | 1.97 | 6.49% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210421 | 1.97 | 2 | 1.96 | 1.98 | 0.51% | 0% | 11.24% | 83408 | 0.1654 | 18.96 | 1.98 | 7.03% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210416 | 2.03 | 2.08 | 2.02 | 2.06 | 0.98% | 0.49% | 15.73% | 129113 | 0.265 | 30.37 | 2.05 | 10.81% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210415 | 1.96 | 2.08 | 1.96 | 2.04 | 2.51% | 0.49% | 14.61% | 249326 | 0.5049 | 57.86 | 2.03 | 9.73% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210414 | 1.95 | 2.03 | 1.93 | 1.99 | 1.53% | 0.51% | 11.8% | 174013 | 0.344 | 39.42 | 1.98 | 7.03% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210413 | 1.98 | 1.99 | 1.94 | 1.96 | -1.51% | 0% | 10.11% | 115690 | 0.2271 | 26.03 | 1.96 | 5.95% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210412 | 2.02 | 2.03 | 1.98 | 1.99 | -1.49% | -0.5% | 11.8% | 127488 | 0.2549 | 29.21 | 2 | 8.11% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210409 | 2 | 2.03 | 1.99 | 2.02 | 0.5% | 0.5% | 13.48% | 76931 | 0.1546 | 17.72 | 2.01 | 8.65% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210408 | 2.08 | 2.08 | 1.98 | 2.01 | -2.9% | -0.99% | 12.92% | 189755 | 0.385 | 44.12 | 2.03 | 9.73% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210407 | 2.07 | 2.09 | 2.05 | 2.07 | 0.49% | 0% | 16.29% | 123832 | 0.2563 | 29.37 | 2.07 | 11.89% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210406 | 2.05 | 2.1 | 2.04 | 2.06 | 0.49% | -0.48% | 15.73% | 149024 | 0.3084 | 35.34 | 2.07 | 11.89% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210402 | 2.04 | 2.08 | 2.04 | 2.05 | -4.65% | 0.49% | 15.17% | 396622 | 0.8108 | 92.92 | 2.04 | 10.27% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210401 | 2.09 | 2.17 | 2.08 | 2.15 | 2.38% | 1.9% | 20.79% | 123368 | 0.2608 | 29.89 | 2.11 | 14.05% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210330 | 2.26 | 2.26 | 2.15 | 2.17 | -3.98% | -0.46% | 21.91% | 321618 | 0.7013 | 80.37 | 2.18 | 17.84% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210329 | 2.16 | 2.26 | 2.16 | 2.26 | 5.12% | 0.89% | 26.97% | 258336 | 0.5797 | 66.44 | 2.24 | 21.08% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20210326 | 2.08 | 2.17 | 2.07 | 2.15 | 3.37% | 0.94% | 20.79% | 103938 | 0.2218 | 25.42 | 2.13 | 15.14% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20201215 | 2.4 | 2.44 | 2.27 | 2.27 | -5.02% | -1.3% | 27.53% | 335039 | 0.7715 | 88.42 | 2.3 | 24.32% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20201214 | 2.43 | 2.56 | 2.39 | 2.39 | -5.16% | -2.05% | 34.27% | 396792 | 0.9674 | 110.87 | 2.44 | 31.89% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20201204 | 2.44 | 2.54 | 2.39 | 2.52 | 2.86% | 2.44% | 41.57% | 434529 | 1.0699 | 122.62 | 2.46 | 32.97% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20201203 | 2.45 | 2.51 | 2.41 | 2.45 | 0.82% | 0% | 37.64% | 422662 | 1.0336 | 118.46 | 2.45 | 32.43% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20201202 | 2.44 | 2.47 | 2.34 | 2.43 | 3.4% | 0.41% | 36.52% | 677244 | 1.6388 | 187.82 | 2.42 | 30.81% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20201201 | 2.25 | 2.35 | 2.24 | 2.35 | 4.91% | 0.86% | 32.02% | 335513 | 0.7832 | 89.76 | 2.33 | 25.95% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20201130 | 2.24 | 2.37 | 2.18 | 2.24 | -2.18% | 0.45% | 25.84% | 713427 | 1.5944 | 182.73 | 2.23 | 20.54% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20201127 | 2.29 | 2.29 | 2.29 | 2.29 | 5.05% | 0% | 28.65% | 23892 | 0.0547 | 6.27 | 2.29 | 23.78% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20201126 | 2.18 | 2.18 | 2.18 | 2.18 | 4.81% | 0% | 22.47% | 88835 | 0.1937 | 22.2 | 2.18 | 17.84% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20201125 | 1.98 | 2.08 | 1.97 | 2.08 | 5.05% | 1.96% | 16.85% | 336716 | 0.6885 | 78.91 | 2.04 | 10.27% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20201124 | 1.98 | 2.03 | 1.97 | 1.98 | -0.5% | -1% | 11.24% | 145849 | 0.2915 | 33.41 | 2 | 8.11% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20201123 | 1.97 | 2.02 | 1.95 | 1.99 | 1.02% | 0% | 11.8% | 240864 | 0.4785 | 54.84 | 1.99 | 7.57% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20201120 | 1.94 | 1.97 | 1.91 | 1.97 | 1.55% | 1.03% | 10.67% | 152465 | 0.2972 | 34.06 | 1.95 | 5.41% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20201119 | 1.96 | 2 | 1.93 | 1.94 | 0.52% | -1.02% | 8.99% | 276425 | 0.5429 | 62.22 | 1.96 | 5.95% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20201118 | 1.8 | 1.93 | 1.8 | 1.93 | 4.89% | 2.12% | 8.43% | 311818 | 0.5889 | 67.49 | 1.89 | 2.16% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20201117 | 1.91 | 1.91 | 1.82 | 1.84 | -3.16% | -2.13% | 3.37% | 155877 | 0.2927 | 33.54 | 1.88 | 1.62% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20201116 | 1.9 | 1.92 | 1.89 | 1.9 | 0% | 0% | 6.74% | 127558 | 0.2427 | 27.81 | 1.9 | 2.7% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20201113 | 1.89 | 1.93 | 1.88 | 1.9 | 0.53% | 0% | 6.74% | 103729 | 0.197 | 22.58 | 1.9 | 2.7% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20201112 | 1.9 | 1.91 | 1.88 | 1.89 | -0.53% | 0% | 6.18% | 84838 | 0.1606 | 18.41 | 1.89 | 2.16% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20201111 | 1.92 | 1.93 | 1.88 | 1.9 | -1.04% | 0% | 6.74% | 111911 | 0.2131 | 24.42 | 1.9 | 2.7% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20201110 | 1.93 | 1.96 | 1.92 | 1.92 | -0.52% | -1.03% | 7.87% | 109967 | 0.2129 | 24.4 | 1.94 | 4.86% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20201109 | 1.93 | 1.96 | 1.9 | 1.93 | 0% | 0% | 8.43% | 102012 | 0.1968 | 22.55 | 1.93 | 4.32% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20201106 | 1.96 | 1.96 | 1.92 | 1.93 | -1.53% | 0% | 8.43% | 85697 | 0.1656 | 18.98 | 1.93 | 4.32% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20201105 | 1.91 | 1.99 | 1.89 | 1.96 | 3.16% | 1.55% | 10.11% | 160011 | 0.309 | 35.41 | 1.93 | 4.32% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20201104 | 1.9 | 1.92 | 1.88 | 1.9 | -0.52% | 0% | 6.74% | 96184 | 0.1825 | 20.92 | 1.9 | 2.7% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20201103 | 1.94 | 1.95 | 1.86 | 1.91 | -2.05% | 0% | 7.3% | 144797 | 0.2764 | 31.68 | 1.91 | 3.24% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20201102 | 1.93 | 1.99 | 1.93 | 1.95 | -0.51% | -0.51% | 9.55% | 148447 | 0.2908 | 33.33 | 1.96 | 5.95% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20201030 | 2.03 | 2.03 | 1.94 | 1.96 | 1.03% | -1.51% | 10.11% | 376290 | 0.7498 | 85.93 | 1.99 | 7.57% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20201029 | 1.82 | 1.94 | 1.82 | 1.94 | 4.86% | 1.04% | 8.99% | 260840 | 0.4996 | 57.26 | 1.92 | 3.78% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20201028 | 1.89 | 1.9 | 1.82 | 1.85 | -1.6% | -1.07% | 3.93% | 88885 | 0.1663 | 19.06 | 1.87 | 1.08% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20201027 | 1.85 | 1.89 | 1.82 | 1.88 | 1.08% | 1.08% | 5.62% | 111234 | 0.2066 | 23.68 | 1.86 | 0.54% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20201026 | 1.81 | 1.88 | 1.8 | 1.86 | 2.76% | 0.54% | 4.49% | 114289 | 0.2115 | 24.24 | 1.85 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20201023 | 1.82 | 1.84 | 1.8 | 1.81 | -0.55% | -0.55% | 1.69% | 73618 | 0.134 | 15.36 | 1.82 | -1.62% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20201022 | 1.83 | 1.84 | 1.81 | 1.82 | -1.09% | 0% | 2.25% | 88720 | 0.1616 | 18.52 | 1.82 | -1.62% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200909 | 1.75 | 1.8 | 1.74 | 1.77 | -0.56% | 0% | -0.56% | 147586 | 0.2612 | 29.93 | 1.77 | -4.32% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200908 | 1.8 | 1.81 | 1.75 | 1.78 | -2.2% | 0% | 0% | 225577 | 0.4017 | 46.04 | 1.78 | -3.78% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200907 | 1.83 | 1.9 | 1.81 | 1.82 | -0.55% | -1.62% | 2.25% | 271699 | 0.5025 | 57.59 | 1.85 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200904 | 1.72 | 1.83 | 1.71 | 1.83 | 5.17% | 1.67% | 2.81% | 298901 | 0.539 | 61.77 | 1.8 | -2.7% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200903 | 1.8 | 1.81 | 1.72 | 1.74 | -3.33% | -1.14% | -2.25% | 214008 | 0.3769 | 43.19 | 1.76 | -4.86% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200902 | 1.84 | 1.85 | 1.79 | 1.8 | -1.64% | -0.55% | 1.12% | 148852 | 0.2692 | 30.85 | 1.81 | -2.16% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200901 | 1.83 | 1.85 | 1.81 | 1.83 | -1.08% | 0% | 2.81% | 107185 | 0.196 | 22.46 | 1.83 | -1.08% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200831 | 1.86 | 1.9 | 1.84 | 1.85 | -1.07% | -1.07% | 3.93% | 139052 | 0.2597 | 29.76 | 1.87 | 1.08% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200828 | 1.86 | 1.9 | 1.85 | 1.87 | 0.54% | 0% | 5.06% | 109662 | 0.2052 | 23.52 | 1.87 | 1.08% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200827 | 1.8 | 1.9 | 1.76 | 1.86 | 2.76% | 2.76% | 4.49% | 247087 | 0.4471 | 51.24 | 1.81 | -2.16% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200826 | 1.88 | 1.91 | 1.81 | 1.81 | -4.74% | -1.09% | 1.69% | 294230 | 0.5389 | 61.76 | 1.83 | -1.08% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200825 | 1.98 | 2.01 | 1.86 | 1.9 | -2.56% | -1.04% | 6.74% | 211293 | 0.4061 | 46.54 | 1.92 | 3.78% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200824 | 1.98 | 1.98 | 1.94 | 1.95 | -1.02% | -0.51% | 9.55% | 110376 | 0.2159 | 24.74 | 1.96 | 5.95% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200821 | 1.95 | 2 | 1.93 | 1.97 | 1.03% | 0% | 10.67% | 191884 | 0.3771 | 43.22 | 1.97 | 6.49% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200820 | 1.96 | 2.01 | 1.94 | 1.95 | -1.02% | -1.02% | 9.55% | 208832 | 0.4121 | 47.23 | 1.97 | 6.49% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200819 | 1.93 | 2.01 | 1.89 | 1.97 | 2.6% | 0.51% | 10.67% | 305893 | 0.6004 | 68.81 | 1.96 | 5.95% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200818 | 1.84 | 1.92 | 1.81 | 1.92 | 4.92% | 3.23% | 7.87% | 333936 | 0.6221 | 71.3 | 1.86 | 0.54% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200817 | 1.89 | 1.92 | 1.82 | 1.83 | -4.69% | -0.54% | 2.81% | 449186 | 0.8275 | 94.84 | 1.84 | -0.54% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200814 | 1.97 | 2.03 | 1.92 | 1.92 | -4.95% | -2.04% | 7.87% | 322247 | 0.6306 | 72.27 | 1.96 | 5.95% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200813 | 1.95 | 2.06 | 1.95 | 2.02 | 2.54% | 0% | 13.48% | 392737 | 0.7928 | 90.86 | 2.02 | 9.19% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200812 | 2.05 | 2.05 | 1.85 | 1.97 | 1.03% | 1.03% | 10.67% | 727196 | 1.4196 | 162.69 | 1.95 | 5.41% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200811 | 1.95 | 1.95 | 1.95 | 1.95 | 4.84% | 0% | 9.55% | 47962 | 0.0935 | 10.72 | 1.95 | 5.41% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200810 | 1.83 | 1.86 | 1.82 | 1.86 | 5.08% | 0.54% | 4.49% | 108612 | 0.2014 | 23.08 | 1.85 | 0% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200807 | 1.77 | 1.82 | 1.75 | 1.77 | -1.12% | -0.56% | -0.56% | 250077 | 0.4452 | 51.02 | 1.78 | -3.78% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200806 | 1.83 | 1.86 | 1.76 | 1.79 | 1.13% | -0.56% | 0.56% | 459210 | 0.8286 | 94.96 | 1.8 | -2.7% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200805 | 1.71 | 1.77 | 1.67 | 1.77 | 4.73% | 1.72% | -0.56% | 277745 | 0.4841 | 55.48 | 1.74 | -5.95% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200804 | 1.6 | 1.69 | 1.58 | 1.69 | 4.97% | 1.81% | -5.06% | 427043 | 0.7105 | 81.43 | 1.66 | -10.27% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200803 | 1.63 | 1.64 | 1.57 | 1.61 | 0.63% | 0.63% | -9.55% | 282850 | 0.4515 | 51.74 | 1.6 | -13.51% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200731 | 1.65 | 1.67 | 1.54 | 1.6 | -1.23% | 0% | -10.11% | 538086 | 0.861 | 98.68 | 1.6 | -13.51% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200730 | 1.61 | 1.62 | 1.59 | 1.62 | 5.19% | 0.62% | -8.99% | 169263 | 0.2732 | 31.31 | 1.61 | -12.97% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200729 | 1.51 | 1.54 | 1.49 | 1.54 | 4.76% | 0% | -13.48% | 194296 | 0.2983 | 34.19 | 1.54 | -16.76% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200728 | 1.47 | 1.5 | 1.44 | 1.47 | 0.68% | 0% | -17.42% | 187634 | 0.2757 | 31.6 | 1.47 | -20.54% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200727 | 1.4 | 1.47 | 1.38 | 1.46 | 4.29% | 0.69% | -17.98% | 331391 | 0.4807 | 55.09 | 1.45 | -21.62% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200724 | 1.42 | 1.46 | 1.38 | 1.4 | -2.1% | -1.41% | -21.35% | 251332 | 0.357 | 40.91 | 1.42 | -23.24% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200723 | 1.46 | 1.47 | 1.4 | 1.43 | -2.72% | 0% | -19.66% | 281673 | 0.4041 | 46.31 | 1.43 | -22.7% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200722 | 1.4 | 1.47 | 1.39 | 1.47 | 5% | 1.38% | -17.42% | 378943 | 0.5492 | 62.94 | 1.45 | -21.62% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200721 | 1.39 | 1.4 | 1.38 | 1.4 | 0.72% | 0.72% | -21.35% | 110498 | 0.1537 | 17.61 | 1.39 | -24.86% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200720 | 1.38 | 1.43 | 1.37 | 1.39 | 1.46% | -0.71% | -21.91% | 201205 | 0.2816 | 32.27 | 1.4 | -24.32% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200717 | 1.38 | 1.4 | 1.36 | 1.37 | -2.14% | -0.72% | -23.03% | 196257 | 0.2702 | 30.97 | 1.38 | -25.41% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200716 | 1.49 | 1.5 | 1.4 | 1.4 | -4.76% | -2.1% | -21.35% | 480445 | 0.6848 | 78.48 | 1.43 | -22.7% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200715 | 1.45 | 1.47 | 1.42 | 1.47 | 5% | 0.68% | -17.42% | 435379 | 0.6352 | 72.8 | 1.46 | -21.08% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200714 | 1.33 | 1.4 | 1.31 | 1.4 | 5.26% | 2.19% | -21.35% | 450183 | 0.6163 | 70.63 | 1.37 | -25.95% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200713 | 1.33 | 1.34 | 1.32 | 1.33 | 0% | 0% | -25.28% | 198045 | 0.2632 | 30.16 | 1.33 | -28.11% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200710 | 1.33 | 1.34 | 1.32 | 1.33 | -0.75% | 0% | -25.28% | 164581 | 0.2188 | 25.08 | 1.33 | -28.11% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200709 | 1.32 | 1.34 | 1.31 | 1.34 | 1.52% | 0.75% | -24.72% | 196329 | 0.2608 | 29.89 | 1.33 | -28.11% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200708 | 1.33 | 1.33 | 1.31 | 1.32 | -0.75% | 0% | -25.84% | 180016 | 0.2376 | 27.23 | 1.32 | -28.65% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200707 | 1.33 | 1.35 | 1.32 | 1.33 | -0.75% | 0% | -25.28% | 215593 | 0.2864 | 32.82 | 1.33 | -28.11% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200706 | 1.35 | 1.35 | 1.3 | 1.34 | -0.74% | 0.75% | -24.72% | 362613 | 0.4813 | 55.16 | 1.33 | -28.11% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200703 | 1.33 | 1.35 | 1.32 | 1.35 | 1.5% | 1.5% | -24.16% | 79860 | 0.1064 | 12.19 | 1.33 | -28.11% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200702 | 1.35 | 1.36 | 1.32 | 1.33 | -0.75% | -0.75% | -25.28% | 110136 | 0.1472 | 16.87 | 1.34 | -27.57% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200701 | 1.35 | 1.36 | 1.33 | 1.34 | -1.47% | 0% | -24.72% | 76776 | 0.1032 | 11.83 | 1.34 | -27.57% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200630 | 1.39 | 1.4 | 1.32 | 1.36 | -2.16% | 1.49% | -23.6% | 162525 | 0.2185 | 25.04 | 1.34 | -27.57% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200629 | 1.47 | 1.47 | 1.38 | 1.39 | -1.42% | -2.8% | -21.91% | 215410 | 0.3081 | 35.31 | 1.43 | -22.7% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200624 | 1.42 | 1.42 | 1.37 | 1.41 | 1.44% | 0.71% | -20.79% | 186051 | 0.2606 | 29.87 | 1.4 | -24.32% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200623 | 1.27 | 1.39 | 1.27 | 1.39 | 5.3% | 2.21% | -21.91% | 305234 | 0.4166 | 47.74 | 1.36 | -26.49% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200619 | 1.35 | 1.35 | 1.32 | 1.32 | -2.22% | -0.75% | -25.84% | 100979 | 0.1348 | 15.45 | 1.33 | -28.11% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200618 | 1.33 | 1.4 | 1.33 | 1.35 | 0.75% | -0.74% | -24.16% | 117686 | 0.1605 | 18.39 | 1.36 | -26.49% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200617 | 1.33 | 1.35 | 1.32 | 1.34 | 0.75% | 0% | -24.72% | 54513 | 0.0728 | 8.34 | 1.34 | -27.57% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200616 | 1.35 | 1.35 | 1.32 | 1.33 | -1.48% | 0% | -25.28% | 68590 | 0.0913 | 10.46 | 1.33 | -28.11% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200615 | 1.35 | 1.37 | 1.34 | 1.35 | 0.75% | 0% | -24.16% | 77195 | 0.1045 | 11.98 | 1.35 | -27.03% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200612 | 1.32 | 1.34 | 1.31 | 1.34 | 0% | 0.75% | -24.72% | 67759 | 0.0898 | 10.29 | 1.33 | -28.11% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200611 | 1.34 | 1.36 | 1.32 | 1.34 | -0.74% | 0% | -24.72% | 69545 | 0.093 | 10.66 | 1.34 | -27.57% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200610 | 1.37 | 1.37 | 1.34 | 1.35 | -1.46% | 0% | -24.16% | 69753 | 0.0944 | 10.82 | 1.35 | -27.03% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200609 | 1.38 | 1.39 | 1.36 | 1.37 | -1.44% | -0.72% | -23.03% | 64267 | 0.0884 | 10.13 | 1.38 | -25.41% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200608 | 1.38 | 1.4 | 1.37 | 1.39 | 0.72% | 0.72% | -21.91% | 86325 | 0.1193 | 13.67 | 1.38 | -25.41% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200605 | 1.38 | 1.38 | 1.35 | 1.38 | 0% | 1.47% | -22.47% | 85303 | 0.1164 | 13.34 | 1.36 | -26.49% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200604 | 1.42 | 1.43 | 1.35 | 1.38 | -2.82% | 0% | -22.47% | 143000 | 0.1971 | 22.59 | 1.38 | -25.41% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200603 | 1.45 | 1.46 | 1.4 | 1.42 | -0.7% | 0% | -20.22% | 123678 | 0.176 | 20.17 | 1.42 | -23.24% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200602 | 1.38 | 1.44 | 1.38 | 1.43 | 4.38% | 0.7% | -19.66% | 169380 | 0.2408 | 27.6 | 1.42 | -23.24% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200601 | 1.39 | 1.39 | 1.34 | 1.37 | -0.72% | 0% | -23.03% | 137908 | 0.1884 | 21.59 | 1.37 | -25.95% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200529 | 1.32 | 1.4 | 1.32 | 1.38 | 3.76% | 0% | -22.47% | 284286 | 0.392 | 44.93 | 1.38 | -25.41% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200528 | 1.27 | 1.33 | 1.27 | 1.33 | 4.72% | 0% | -25.28% | 249713 | 0.331 | 37.93 | 1.33 | -28.11% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200527 | 1.24 | 1.28 | 1.24 | 1.27 | 2.42% | 0% | -28.65% | 114256 | 0.145 | 16.62 | 1.27 | -31.35% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200526 | 1.22 | 1.25 | 1.21 | 1.24 | 0.81% | 0% | -30.34% | 85011 | 0.1051 | 12.05 | 1.24 | -32.97% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200525 | 1.29 | 1.29 | 1.23 | 1.23 | -4.65% | 0% | -30.9% | 257774 | 0.3182 | 36.47 | 1.23 | -33.51% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200522 | 1.3 | 1.32 | 1.29 | 1.29 | -1.53% | -0.77% | -27.53% | 67026 | 0.0872 | 9.99 | 1.3 | -29.73% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200521 | 1.3 | 1.35 | 1.3 | 1.31 | 0.77% | -0.76% | -26.4% | 94041 | 0.1239 | 14.2 | 1.32 | -28.65% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200520 | 1.29 | 1.31 | 1.29 | 1.3 | 0.78% | 0% | -26.97% | 67721 | 0.088 | 10.09 | 1.3 | -29.73% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200519 | 1.31 | 1.33 | 1.28 | 1.29 | -0.77% | -0.77% | -27.53% | 88959 | 0.1156 | 13.25 | 1.3 | -29.73% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200518 | 1.3 | 1.31 | 1.28 | 1.3 | -0.76% | 0% | -26.97% | 78423 | 0.1018 | 11.67 | 1.3 | -29.73% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200515 | 1.33 | 1.34 | 1.31 | 1.31 | -1.5% | -0.76% | -26.4% | 57259 | 0.0757 | 8.68 | 1.32 | -28.65% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200514 | 1.33 | 1.34 | 1.32 | 1.33 | 0% | 0% | -25.28% | 67641 | 0.0897 | 10.28 | 1.33 | -28.11% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200513 | 1.35 | 1.35 | 1.32 | 1.33 | -1.48% | -0.75% | -25.28% | 56502 | 0.0755 | 8.65 | 1.34 | -27.57% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200512 | 1.33 | 1.36 | 1.33 | 1.35 | 0.75% | 0% | -24.16% | 81371 | 0.1096 | 12.56 | 1.35 | -27.03% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200511 | 1.37 | 1.38 | 1.33 | 1.34 | -2.19% | -0.74% | -24.72% | 118717 | 0.16 | 18.34 | 1.35 | -27.03% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200508 | 1.35 | 1.4 | 1.35 | 1.37 | 0% | 0% | -23.03% | 123195 | 0.1691 | 19.38 | 1.37 | -25.95% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200507 | 1.3 | 1.37 | 1.29 | 1.37 | 5.38% | 0.74% | -23.03% | 213099 | 0.2896 | 33.19 | 1.36 | -26.49% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200506 | 1.3 | 1.31 | 1.28 | 1.3 | -0.76% | 0% | -26.97% | 72114 | 0.0935 | 10.72 | 1.3 | -29.73% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200430 | 1.27 | 1.32 | 1.27 | 1.31 | -2.24% | 1.55% | -26.4% | 251780 | 0.3238 | 37.11 | 1.29 | -30.27% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200429 | 1.31 | 1.38 | 1.31 | 1.34 | 1.52% | -0.74% | -24.72% | 81151 | 0.1094 | 12.54 | 1.35 | -27.03% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200428 | 1.34 | 1.35 | 1.3 | 1.32 | -1.49% | 0% | -25.84% | 66349 | 0.0878 | 10.06 | 1.32 | -28.65% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200427 | 1.36 | 1.37 | 1.34 | 1.34 | -0.74% | -0.74% | -24.72% | 38415 | 0.0519 | 5.95 | 1.35 | -27.03% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200424 | 1.37 | 1.38 | 1.34 | 1.35 | -1.46% | -0.74% | -24.16% | 71228 | 0.0966 | 11.07 | 1.36 | -26.49% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200423 | 1.38 | 1.39 | 1.36 | 1.37 | 0% | 0% | -23.03% | 52004 | 0.0713 | 8.17 | 1.37 | -25.95% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200422 | 1.36 | 1.39 | 1.35 | 1.37 | 0% | 0% | -23.03% | 50375 | 0.069 | 7.91 | 1.37 | -25.95% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200421 | 1.38 | 1.4 | 1.36 | 1.37 | -1.44% | -0.72% | -23.03% | 83251 | 0.1145 | 13.12 | 1.38 | -25.41% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200420 | 1.41 | 1.42 | 1.38 | 1.39 | -1.42% | 0% | -21.91% | 73094 | 0.1019 | 11.68 | 1.39 | -24.86% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200417 | 1.38 | 1.44 | 1.38 | 1.41 | 2.17% | 0% | -20.79% | 106255 | 0.1498 | 17.17 | 1.41 | -23.78% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200416 | 1.41 | 1.41 | 1.36 | 1.38 | -2.13% | 0% | -22.47% | 129898 | 0.1794 | 20.56 | 1.38 | -25.41% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200415 | 1.43 | 1.44 | 1.41 | 1.41 | -1.4% | -0.7% | -20.79% | 88680 | 0.1262 | 14.46 | 1.42 | -23.24% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200414 | 1.46 | 1.48 | 1.41 | 1.43 | -2.05% | -0.69% | -19.66% | 139783 | 0.201 | 23.04 | 1.44 | -22.16% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200413 | 1.43 | 1.46 | 1.41 | 1.46 | 2.1% | 1.39% | -17.98% | 105606 | 0.1516 | 17.37 | 1.44 | -22.16% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200410 | 1.41 | 1.44 | 1.4 | 1.43 | 2.14% | 0.7% | -19.66% | 135468 | 0.1922 | 22.03 | 1.42 | -23.24% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200409 | 1.42 | 1.45 | 1.4 | 1.4 | 0% | -1.41% | -21.35% | 204653 | 0.2906 | 33.3 | 1.42 | -23.24% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200408 | 1.33 | 1.4 | 1.32 | 1.4 | 5.26% | 2.94% | -21.35% | 157145 | 0.2144 | 24.57 | 1.36 | -26.49% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200407 | 1.33 | 1.34 | 1.32 | 1.33 | 1.53% | 0% | -25.28% | 80304 | 0.1068 | 12.24 | 1.33 | -28.11% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200403 | 1.32 | 1.33 | 1.3 | 1.31 | -0.76% | -0.76% | -26.4% | 74643 | 0.0982 | 11.25 | 1.32 | -28.65% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200402 | 1.32 | 1.33 | 1.3 | 1.32 | -0.75% | 0% | -25.84% | 81965 | 0.1078 | 12.35 | 1.32 | -28.65% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200401 | 1.33 | 1.33 | 1.31 | 1.33 | 0% | 0.76% | -25.28% | 67973 | 0.0899 | 10.3 | 1.32 | -28.65% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200331 | 1.34 | 1.35 | 1.32 | 1.33 | 0% | 0% | -25.28% | 64682 | 0.0862 | 9.88 | 1.33 | -28.11% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200324 | 1.34 | 1.35 | 1.33 | 1.35 | 1.5% | 0.75% | -24.16% | 158480 | 0.2123 | 24.33 | 1.34 | -27.57% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200323 | 1.34 | 1.35 | 1.32 | 1.33 | -2.92% | 0% | -25.28% | 106069 | 0.1414 | 16.21 | 1.33 | -28.11% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200320 | 1.36 | 1.38 | 1.33 | 1.37 | 0.74% | 0.74% | -23.03% | 176131 | 0.2387 | 27.36 | 1.36 | -26.49% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200319 | 1.34 | 1.37 | 1.29 | 1.36 | 0.74% | 2.26% | -23.6% | 190531 | 0.2527 | 28.96 | 1.33 | -28.11% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200318 | 1.39 | 1.41 | 1.35 | 1.35 | -2.88% | -2.17% | -24.16% | 104938 | 0.1449 | 16.61 | 1.38 | -25.41% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200317 | 1.38 | 1.42 | 1.32 | 1.39 | 0% | 0.72% | -21.91% | 175071 | 0.241 | 27.62 | 1.38 | -25.41% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200316 | 1.44 | 1.45 | 1.38 | 1.39 | -3.47% | -2.11% | -21.91% | 120942 | 0.1717 | 19.68 | 1.42 | -23.24% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200313 | 1.38 | 1.44 | 1.37 | 1.44 | 0% | 2.86% | -19.1% | 203321 | 0.2853 | 32.7 | 1.4 | -24.32% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200312 | 1.47 | 1.47 | 1.43 | 1.44 | -2.7% | 0% | -19.1% | 152724 | 0.2206 | 25.28 | 1.44 | -22.16% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200311 | 1.47 | 1.52 | 1.46 | 1.48 | 0.68% | -1.33% | -16.85% | 215229 | 0.3222 | 36.93 | 1.5 | -18.92% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200310 | 1.45 | 1.48 | 1.41 | 1.47 | 0% | 2.08% | -17.42% | 222026 | 0.3201 | 36.69 | 1.44 | -22.16% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200309 | 1.51 | 1.52 | 1.47 | 1.47 | -3.92% | -1.34% | -17.42% | 167491 | 0.2495 | 28.59 | 1.49 | -19.46% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200306 | 1.53 | 1.56 | 1.52 | 1.53 | -1.92% | 0% | -14.04% | 173143 | 0.2656 | 30.44 | 1.53 | -17.3% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200305 | 1.52 | 1.58 | 1.51 | 1.56 | 3.31% | 0.65% | -12.36% | 174849 | 0.2711 | 31.07 | 1.55 | -16.22% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200304 | 1.51 | 1.52 | 1.49 | 1.51 | 0% | 0.67% | -15.17% | 139452 | 0.2097 | 24.03 | 1.5 | -18.92% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200303 | 1.53 | 1.54 | 1.51 | 1.51 | -0.66% | -0.66% | -15.17% | 117848 | 0.1796 | 20.58 | 1.52 | -17.84% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200302 | 1.5 | 1.53 | 1.49 | 1.52 | 1.33% | 0.66% | -14.61% | 170201 | 0.2571 | 29.47 | 1.51 | -18.38% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200228 | 1.55 | 1.56 | 1.5 | 1.5 | -5.06% | -1.32% | -15.73% | 254636 | 0.3872 | 44.38 | 1.52 | -17.84% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200227 | 1.59 | 1.61 | 1.58 | 1.58 | -1.25% | -0.63% | -11.24% | 103919 | 0.165 | 18.91 | 1.59 | -14.05% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200226 | 1.62 | 1.63 | 1.58 | 1.6 | -1.84% | 0% | -10.11% | 200648 | 0.3219 | 36.89 | 1.6 | -13.51% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200225 | 1.54 | 1.69 | 1.54 | 1.63 | 1.24% | 0.62% | -8.43% | 275648 | 0.4456 | 51.07 | 1.62 | -12.43% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200224 | 1.65 | 1.65 | 1.61 | 1.61 | -2.42% | -0.62% | -9.55% | 181474 | 0.2945 | 33.75 | 1.62 | -12.43% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200221 | 1.68 | 1.7 | 1.64 | 1.65 | -1.2% | -1.2% | -7.3% | 211423 | 0.3525 | 40.4 | 1.67 | -9.73% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200220 | 1.63 | 1.7 | 1.6 | 1.67 | 1.83% | 1.21% | -6.18% | 355774 | 0.5872 | 67.3 | 1.65 | -10.81% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200219 | 1.59 | 1.64 | 1.56 | 1.64 | 5.13% | 0.61% | -7.87% | 325072 | 0.5284 | 60.56 | 1.63 | -11.89% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200218 | 1.54 | 1.57 | 1.52 | 1.56 | 1.96% | 1.3% | -12.36% | 160511 | 0.2479 | 28.41 | 1.54 | -16.76% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200217 | 1.48 | 1.54 | 1.48 | 1.53 | 2.68% | 0.66% | -14.04% | 127192 | 0.1932 | 22.14 | 1.52 | -17.84% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200214 | 1.49 | 1.51 | 1.48 | 1.49 | 0% | 0% | -16.29% | 98534 | 0.1471 | 16.86 | 1.49 | -19.46% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200213 | 1.53 | 1.54 | 1.49 | 1.49 | -1.97% | -1.32% | -16.29% | 116608 | 0.1764 | 20.22 | 1.51 | -18.38% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200212 | 1.52 | 1.55 | 1.5 | 1.52 | 0% | -0.65% | -14.61% | 121183 | 0.1849 | 21.19 | 1.53 | -17.3% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200211 | 1.58 | 1.59 | 1.51 | 1.52 | -1.3% | -1.3% | -14.61% | 232492 | 0.3571 | 40.93 | 1.54 | -16.76% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200210 | 1.5 | 1.54 | 1.47 | 1.54 | 4.76% | 0.65% | -13.48% | 223877 | 0.3416 | 39.15 | 1.53 | -17.3% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200207 | 1.4 | 1.47 | 1.38 | 1.47 | 5% | 3.52% | -17.42% | 229548 | 0.3258 | 37.34 | 1.42 | -23.24% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200206 | 1.39 | 1.41 | 1.37 | 1.4 | 0% | 0.72% | -21.35% | 172579 | 0.2395 | 27.45 | 1.39 | -24.86% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200205 | 1.36 | 1.46 | 1.36 | 1.4 | -1.41% | -0.71% | -21.35% | 310218 | 0.4365 | 50.03 | 1.41 | -23.78% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200204 | 1.42 | 1.42 | 1.42 | 1.42 | -4.7% | 0% | -20.22% | 38309 | 0.0544 | 6.23 | 1.42 | -23.24% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200203 | 1.49 | 1.49 | 1.49 | 1.49 | -5.1% | -0.67% | -16.29% | 6614 | 0.0099 | 1.13 | 1.5 | -18.92% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200123 | 1.6 | 1.62 | 1.53 | 1.57 | -2.48% | -0.63% | -11.8% | 178131 | 0.2806 | 32.16 | 1.58 | -14.59% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200122 | 1.61 | 1.64 | 1.57 | 1.61 | -0.62% | 0% | -9.55% | 144616 | 0.2329 | 26.69 | 1.61 | -12.97% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200121 | 1.68 | 1.68 | 1.62 | 1.62 | -4.71% | -1.22% | -8.99% | 239278 | 0.3933 | 45.07 | 1.64 | -11.35% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200120 | 1.68 | 1.75 | 1.66 | 1.7 | 1.8% | -0.58% | -4.49% | 435724 | 0.7456 | 85.45 | 1.71 | -7.57% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200117 | 1.56 | 1.67 | 1.55 | 1.67 | 5.03% | 1.83% | -6.18% | 361121 | 0.5923 | 67.88 | 1.64 | -11.35% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200116 | 1.67 | 1.67 | 1.59 | 1.59 | -4.79% | -1.24% | -10.67% | 326639 | 0.5257 | 60.25 | 1.61 | -12.97% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200115 | 1.67 | 1.7 | 1.63 | 1.67 | -0.6% | 0.6% | -6.18% | 214614 | 0.3564 | 40.85 | 1.66 | -10.27% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200114 | 1.78 | 1.79 | 1.68 | 1.68 | -5.08% | -1.75% | -5.62% | 389947 | 0.6674 | 76.49 | 1.71 | -7.57% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200113 | 1.79 | 1.79 | 1.76 | 1.77 | -1.12% | 0% | -0.56% | 182210 | 0.3229 | 37.01 | 1.77 | -4.32% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200110 | 1.77 | 1.84 | 1.76 | 1.79 | -1.65% | 0% | 0.56% | 253816 | 0.4555 | 52.2 | 1.79 | -3.24% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200109 | 1.81 | 1.82 | 1.78 | 1.82 | 0.55% | 1.11% | 2.25% | 251326 | 0.4531 | 51.93 | 1.8 | -2.7% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200108 | 1.81 | 1.85 | 1.79 | 1.81 | -0.55% | -0.55% | 1.69% | 218521 | 0.3973 | 45.53 | 1.82 | -1.62% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200107 | 1.8 | 1.85 | 1.78 | 1.82 | 1.11% | 0% | 2.25% | 206672 | 0.3755 | 43.03 | 1.82 | -1.62% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200106 | 1.83 | 1.86 | 1.75 | 1.8 | -0.55% | -0.55% | 1.12% | 244742 | 0.4421 | 50.67 | 1.81 | -2.16% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200103 | 1.87 | 1.92 | 1.8 | 1.81 | -4.23% | -1.63% | 1.69% | 405187 | 0.7474 | 85.66 | 1.84 | -0.54% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |
20200102 | 1.75 | 1.92 | 1.75 | 1.89 | 2.72% | 3.28% | 6.18% | 628827 | 1.1483 | 131.6 | 1.83 | -1.08% | 1.98 | 0% | 1.92 | 0% | 1.78 | 0% | 2.07% |