| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 7.3 | 7.34 | 7.19 | 7.28 | 0.83% | 0.41% | 20.93% | 87000 | 0.6306 | 75.6 | 7.25 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230927 | 7.16 | 7.49 | 7.09 | 7.22 | 0.28% | -0.82% | 19.93% | 126628 | 0.9216 | 95.44 | 7.28 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230926 | 7.06 | 7.21 | 7.01 | 7.2 | 1.69% | 0.98% | 19.6% | 53582 | 0.3821 | 41.7 | 7.13 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230925 | 7.14 | 7.19 | 7.06 | 7.08 | -0.98% | -0.42% | 17.61% | 38306 | 0.2724 | 30.08 | 7.11 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230922 | 7.09 | 7.18 | 7.07 | 7.15 | 0.85% | 0.14% | 18.77% | 38361 | 0.2739 | 29.73 | 7.14 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230921 | 7.21 | 7.25 | 7.09 | 7.09 | -1.66% | -0.7% | 17.77% | 52259 | 0.3732 | 41.2 | 7.14 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230920 | 7.26 | 7.29 | 7.2 | 7.21 | -0.41% | -0.55% | 19.77% | 57749 | 0.4188 | 47.3 | 7.25 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230919 | 7.22 | 7.32 | 7.14 | 7.24 | 0.42% | -0.14% | 20.27% | 63447 | 0.4602 | 52.99 | 7.25 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230918 | 7.18 | 7.23 | 7.04 | 7.21 | 1.12% | 0.7% | 19.77% | 52310 | 0.3744 | 43.72 | 7.16 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230915 | 7.2 | 7.26 | 7.12 | 7.13 | -0.97% | -0.7% | 18.44% | 45997 | 0.3302 | 40.2 | 7.18 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230914 | 7.17 | 7.27 | 7.14 | 7.2 | 0.42% | -0.14% | 19.6% | 49128 | 0.3543 | 49.16 | 7.21 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230913 | 7.25 | 7.36 | 7.12 | 7.17 | -0.69% | -1.1% | 19.1% | 57802 | 0.4191 | 76.65 | 7.25 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230912 | 7.23 | 7.29 | 7.15 | 7.22 | -0.14% | -0.28% | 19.93% | 32899 | 0.2382 | 44.94 | 7.24 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230911 | 7.11 | 7.25 | 7.08 | 7.23 | 1.83% | 0.56% | 20.1% | 43048 | 0.3097 | 58.38 | 7.19 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230908 | 7.13 | 7.15 | 7.06 | 7.1 | 0% | 0% | 17.94% | 34041 | 0.2416 | 43.25 | 7.1 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230907 | 7.29 | 7.31 | 7.09 | 7.1 | -2.87% | -0.84% | 17.94% | 52462 | 0.3757 | 62.42 | 7.16 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230906 | 7.37 | 7.42 | 7.3 | 7.31 | -0.81% | -0.54% | 21.43% | 41182 | 0.3027 | 49.29 | 7.35 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230905 | 7.34 | 7.39 | 7.28 | 7.37 | 0.14% | 0.55% | 22.43% | 48385 | 0.3548 | 58.06 | 7.33 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230904 | 7.29 | 7.39 | 7.21 | 7.36 | 1.1% | 0.27% | 22.26% | 67491 | 0.4952 | 80.81 | 7.34 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230901 | 7.2 | 7.31 | 7.15 | 7.28 | 0.97% | 0.41% | 20.93% | 59187 | 0.4293 | 66.39 | 7.25 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230831 | 7.22 | 7.3 | 7.17 | 7.21 | -0.41% | -0.28% | 19.77% | 45851 | 0.3313 | 45.78 | 7.23 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230830 | 7.28 | 7.39 | 7.21 | 7.24 | -0.82% | -0.55% | 20.27% | 53837 | 0.3922 | 51.94 | 7.28 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230829 | 7.2 | 7.34 | 7.19 | 7.3 | 0.97% | 0.27% | 21.26% | 54728 | 0.3985 | 53.75 | 7.28 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230828 | 7.45 | 7.45 | 7.18 | 7.23 | 1.83% | -1.36% | 20.1% | 105306 | 0.7716 | 101.61 | 7.33 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230825 | 6.93 | 7.27 | 6.93 | 7.1 | 1.57% | -0.84% | 17.94% | 106683 | 0.7636 | 93.57 | 7.16 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230824 | 7.1 | 7.16 | 6.97 | 6.99 | -1.83% | -0.71% | 16.11% | 83322 | 0.5865 | 65.22 | 7.04 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230823 | 7.15 | 7.23 | 7.08 | 7.12 | -1.52% | -0.28% | 18.27% | 62769 | 0.4483 | 43.25 | 7.14 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230822 | 7.32 | 7.33 | 7.08 | 7.23 | -1.09% | 0.7% | 20.1% | 93626 | 0.6723 | 65.66 | 7.18 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230821 | 7.26 | 7.41 | 7.22 | 7.31 | 0.97% | 0.14% | 21.43% | 124409 | 0.9088 | 92.66 | 7.3 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230818 | 7.07 | 7.42 | 7.07 | 7.24 | 1.97% | -0.82% | 20.27% | 152508 | 1.1131 | 121.09 | 7.3 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230817 | 7.04 | 7.12 | 6.87 | 7.1 | 0.71% | 1.87% | 17.94% | 88084 | 0.6137 | 73.13 | 6.97 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230816 | 7.16 | 7.5 | 7.04 | 7.05 | -0.7% | -1.67% | 17.11% | 91589 | 0.6567 | 81.52 | 7.17 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230815 | 7.27 | 7.27 | 7.07 | 7.1 | -1.66% | -0.56% | 17.94% | 81126 | 0.5789 | 74.54 | 7.14 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230814 | 6.97 | 7.23 | 6.86 | 7.22 | 0.7% | 1.26% | 19.93% | 138066 | 0.9841 | 130.79 | 7.13 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230811 | 7.5 | 7.54 | 7.15 | 7.17 | -5.53% | -1.1% | 19.1% | 210493 | 1.5259 | 216.68 | 7.25 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230810 | 7.23 | 7.72 | 7.23 | 7.59 | 6.3% | 1.2% | 26.08% | 252835 | 1.8967 | 388.04 | 7.5 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230809 | 7.27 | 7.27 | 7.14 | 7.14 | -1.38% | -0.7% | 18.6% | 29123 | 0.2094 | 63.5 | 7.19 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230808 | 7.2 | 7.3 | 7.17 | 7.24 | 0.42% | 0.14% | 20.27% | 31217 | 0.2258 | 50.99 | 7.23 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230807 | 7.2 | 7.26 | 7.15 | 7.21 | 0% | 0% | 19.77% | 39115 | 0.282 | 60.09 | 7.21 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230804 | 7.34 | 7.36 | 7.2 | 7.21 | -1.64% | -0.55% | 19.77% | 44436 | 0.322 | 66.75 | 7.25 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230803 | 7.31 | 7.35 | 7.24 | 7.33 | 0.41% | 0.41% | 21.76% | 32252 | 0.2356 | 49.6 | 7.3 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230802 | 7.38 | 7.38 | 7.26 | 7.3 | -1.08% | 0.14% | 21.26% | 30965 | 0.2256 | 46.07 | 7.29 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230801 | 7.4 | 7.4 | 7.32 | 7.38 | 0.82% | 0.27% | 22.59% | 36160 | 0.2662 | 53.47 | 7.36 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230731 | 7.27 | 7.34 | 7.23 | 7.32 | 1.1% | 0.55% | 21.59% | 54733 | 0.3986 | 77.89 | 7.28 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230728 | 7.2 | 7.26 | 7.18 | 7.24 | 0.42% | 0.14% | 20.27% | 35707 | 0.2582 | 51.1 | 7.23 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230727 | 7.27 | 7.32 | 7.2 | 7.21 | -0.96% | -0.55% | 19.77% | 41623 | 0.3017 | 56.86 | 7.25 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230726 | 7.18 | 7.31 | 7.17 | 7.28 | 0.97% | 0.14% | 20.93% | 56363 | 0.4098 | 77.2 | 7.27 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230725 | 7.17 | 7.25 | 7.09 | 7.21 | 0.7% | 0.7% | 19.77% | 43200 | 0.3093 | 60.87 | 7.16 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230724 | 7.13 | 7.19 | 7.08 | 7.16 | 0.42% | 0.14% | 18.94% | 32534 | 0.2325 | 47.76 | 7.15 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230721 | 7.11 | 7.16 | 7.05 | 7.13 | 0.71% | 0% | 18.44% | 41792 | 0.2979 | 61.56 | 7.13 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230720 | 7.23 | 7.27 | 7.07 | 7.08 | -2.07% | -1.12% | 17.61% | 64026 | 0.4587 | 96.73 | 7.16 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230719 | 7.14 | 7.29 | 7.13 | 7.23 | 0.84% | -0.14% | 20.1% | 62114 | 0.4497 | 99.3 | 7.24 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230718 | 7.07 | 7.2 | 7.07 | 7.17 | 0.84% | 0.28% | 19.1% | 66862 | 0.4783 | 110.42 | 7.15 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230717 | 7.02 | 7.14 | 6.96 | 7.11 | 0.57% | 0.57% | 18.11% | 62398 | 0.4412 | 108.04 | 7.07 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230714 | 7 | 7.12 | 6.96 | 7.07 | 1.87% | 0.14% | 17.44% | 74634 | 0.5268 | 131.86 | 7.06 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230713 | 6.92 | 7.03 | 6.92 | 6.94 | 0.14% | -0.14% | 15.28% | 35713 | 0.2482 | 65.34 | 6.95 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230712 | 6.9 | 7 | 6.88 | 6.93 | -0.14% | -0.29% | 15.12% | 40928 | 0.2843 | 78.52 | 6.95 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230711 | 6.93 | 6.99 | 6.83 | 6.94 | 0.87% | 0.43% | 15.28% | 49626 | 0.3431 | 70.67 | 6.91 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230710 | 6.89 | 7.01 | 6.85 | 6.88 | 0.29% | -0.43% | 14.29% | 63111 | 0.4364 | 96.02 | 6.91 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230707 | 6.79 | 6.87 | 6.78 | 6.86 | 0.73% | 0.15% | 13.95% | 30924 | 0.2117 | 44.6 | 6.85 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230706 | 6.75 | 6.85 | 6.75 | 6.81 | 0.15% | 0.15% | 13.12% | 36474 | 0.2481 | 45.85 | 6.8 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230705 | 6.82 | 6.84 | 6.77 | 6.8 | -0.29% | 0.15% | 12.96% | 33489 | 0.2275 | 43.35 | 6.79 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230704 | 6.84 | 6.85 | 6.76 | 6.82 | 0.15% | 0.44% | 13.29% | 35953 | 0.2443 | 36.87 | 6.79 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230703 | 6.74 | 6.87 | 6.72 | 6.81 | 0.74% | -0.15% | 13.12% | 46681 | 0.3183 | 46.06 | 6.82 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230630 | 6.68 | 6.82 | 6.68 | 6.76 | 0.75% | 0.15% | 12.29% | 49648 | 0.335 | 49.51 | 6.75 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230629 | 6.8 | 6.84 | 6.68 | 6.71 | -2.19% | -0.45% | 11.46% | 63090 | 0.4253 | 64.34 | 6.74 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230628 | 6.56 | 6.88 | 6.56 | 6.86 | 3.63% | 1.78% | 13.95% | 138215 | 0.9315 | 148.91 | 6.74 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230627 | 6.47 | 6.62 | 6.41 | 6.62 | 1.85% | 1.22% | 9.97% | 91266 | 0.5971 | 107.17 | 6.54 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230626 | 6.36 | 6.6 | 6.29 | 6.5 | 1.88% | 0.46% | 7.97% | 93879 | 0.6076 | 117.84 | 6.47 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230621 | 6.47 | 6.53 | 6.37 | 6.38 | -2% | -0.93% | 5.98% | 60941 | 0.3922 | 83.88 | 6.44 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230620 | 6.66 | 6.7 | 6.51 | 6.51 | -2.84% | -0.61% | 8.14% | 84264 | 0.5521 | 124.31 | 6.55 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230619 | 6.46 | 7.05 | 6.38 | 6.7 | 3.08% | -0.15% | 11.3% | 171642 | 1.1513 | 278.96 | 6.71 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230616 | 6.43 | 6.7 | 6.42 | 6.5 | 1.25% | -0.61% | 7.97% | 78038 | 0.5106 | 161.23 | 6.54 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230615 | 6.46 | 6.47 | 6.36 | 6.42 | -0.16% | 0.47% | 6.64% | 35162 | 0.2247 | 80.16 | 6.39 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230614 | 6.49 | 6.55 | 6.4 | 6.43 | -1.08% | -0.16% | 6.81% | 36343 | 0.2339 | 79.88 | 6.44 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230613 | 6.59 | 6.6 | 6.45 | 6.5 | -1.52% | -0.31% | 7.97% | 39305 | 0.2563 | 83.76 | 6.52 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230612 | 6.52 | 6.77 | 6.49 | 6.6 | 1.38% | 0.15% | 9.63% | 70705 | 0.4659 | 146.29 | 6.59 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230609 | 6.44 | 6.52 | 6.41 | 6.51 | 1.09% | 0.46% | 8.14% | 24379 | 0.158 | 49.23 | 6.48 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230608 | 6.44 | 6.5 | 6.39 | 6.44 | -0.16% | 0% | 6.98% | 21370 | 0.1377 | 34.12 | 6.44 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230607 | 6.49 | 6.51 | 6.42 | 6.45 | -0.62% | 0% | 7.14% | 25071 | 0.1617 | 31.18 | 6.45 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230606 | 6.66 | 6.66 | 6.47 | 6.49 | -2.26% | -0.76% | 7.81% | 36585 | 0.2393 | 45.93 | 6.54 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230605 | 6.68 | 6.73 | 6.61 | 6.64 | -0.6% | 0% | 10.3% | 32405 | 0.2151 | 41.64 | 6.64 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230602 | 6.65 | 6.7 | 6.64 | 6.68 | 1.06% | 0.15% | 10.96% | 26566 | 0.1771 | 34.31 | 6.67 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230601 | 6.75 | 6.75 | 6.61 | 6.61 | -1.93% | -0.75% | 9.8% | 50936 | 0.3392 | 63.48 | 6.66 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230531 | 6.89 | 6.93 | 6.71 | 6.74 | -2.6% | -0.59% | 11.96% | 55210 | 0.3741 | 72.1 | 6.78 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230530 | 6.95 | 7.06 | 6.86 | 6.92 | -0.72% | -0.14% | 14.95% | 44150 | 0.3061 | 61.98 | 6.93 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230529 | 7.01 | 7.08 | 6.91 | 6.97 | -0.99% | -0.14% | 15.78% | 69767 | 0.4873 | 102.68 | 6.98 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230526 | 7.22 | 7.25 | 6.89 | 7.04 | -3.83% | 0.57% | 16.94% | 143016 | 1.0018 | 226.57 | 7 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230525 | 7.05 | 7.54 | 6.99 | 7.32 | 4.27% | -0.14% | 21.59% | 173787 | 1.2731 | 355.29 | 7.33 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230524 | 7.07 | 7.11 | 7.01 | 7.02 | -0.57% | -0.57% | 16.61% | 25166 | 0.1777 | 70.67 | 7.06 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230523 | 7.18 | 7.2 | 7.05 | 7.06 | -1.53% | -0.84% | 17.28% | 26535 | 0.1888 | 74.41 | 7.12 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230522 | 7.14 | 7.17 | 7.06 | 7.17 | 0.84% | 0.42% | 19.1% | 22367 | 0.1597 | 62.7 | 7.14 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230519 | 7.14 | 7.15 | 7.08 | 7.11 | -0.28% | -0.28% | 18.11% | 23447 | 0.1671 | 64.26 | 7.13 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230518 | 7.12 | 7.16 | 7.05 | 7.13 | 0.56% | 0.28% | 18.44% | 30092 | 0.2141 | 80.38 | 7.11 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230517 | 6.98 | 7.1 | 6.92 | 7.09 | 1.43% | 0.71% | 17.77% | 40960 | 0.2882 | 109.15 | 7.04 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230516 | 7 | 7.08 | 6.94 | 6.99 | 0% | -0.43% | 16.11% | 25671 | 0.1801 | 68.47 | 7.02 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230515 | 6.96 | 7.01 | 6.92 | 6.99 | 0.14% | 0.29% | 16.11% | 22481 | 0.1568 | 57.56 | 6.97 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230510 | 6.7 | 6.77 | 6.68 | 6.74 | 1.05% | 0.3% | 11.96% | 22775 | 0.153 | 53.4 | 6.72 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230509 | 6.75 | 6.79 | 6.66 | 6.67 | -1.19% | -0.74% | 10.8% | 26866 | 0.1806 | 60.14 | 6.72 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230508 | 6.8 | 6.9 | 6.74 | 6.75 | -0.74% | -0.74% | 12.13% | 26627 | 0.181 | 58.29 | 6.8 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230505 | 6.79 | 6.82 | 6.67 | 6.8 | 0.15% | 0.89% | 12.96% | 28939 | 0.1951 | 60.31 | 6.74 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230504 | 6.65 | 6.8 | 6.63 | 6.79 | 1.34% | 0.44% | 12.79% | 34576 | 0.2338 | 69.38 | 6.76 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230428 | 6.57 | 6.72 | 6.51 | 6.7 | 3.08% | 0.9% | 11.3% | 38711 | 0.2569 | 75.32 | 6.64 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230427 | 6.53 | 6.57 | 6.42 | 6.5 | -0.61% | -0.15% | 7.97% | 27206 | 0.177 | 52.23 | 6.51 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230426 | 6.38 | 6.57 | 6.35 | 6.54 | 2.51% | 0.62% | 8.64% | 37452 | 0.2434 | 68.9 | 6.5 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230425 | 6.51 | 6.55 | 6.28 | 6.38 | -2.15% | 0.16% | 5.98% | 35444 | 0.2257 | 66.01 | 6.37 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230424 | 6.41 | 6.56 | 6.36 | 6.52 | 1.72% | 0.77% | 8.31% | 38486 | 0.249 | 74.2 | 6.47 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230421 | 6.57 | 6.6 | 6.39 | 6.41 | -2.44% | -1.08% | 6.48% | 43329 | 0.2807 | 79.64 | 6.48 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230420 | 6.67 | 6.69 | 6.52 | 6.57 | -1.5% | 0% | 9.14% | 43410 | 0.2853 | 83.69 | 6.57 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230419 | 6.84 | 6.84 | 6.66 | 6.67 | -2.49% | -0.6% | 10.8% | 43809 | 0.2941 | 81.87 | 6.71 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230418 | 6.97 | 6.99 | 6.82 | 6.84 | -1.87% | -0.44% | 13.62% | 39889 | 0.2741 | 75.16 | 6.87 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230417 | 6.92 | 6.97 | 6.9 | 6.97 | 0.72% | 0.29% | 15.78% | 27622 | 0.192 | 49.45 | 6.95 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230414 | 6.94 | 7.01 | 6.89 | 6.92 | 0% | -0.43% | 14.95% | 32409 | 0.2251 | 49.25 | 6.95 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230413 | 6.89 | 6.99 | 6.89 | 6.92 | 0.44% | -0.43% | 14.95% | 32343 | 0.2247 | 33.67 | 6.95 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230412 | 6.86 | 6.92 | 6.84 | 6.89 | 0.44% | 0% | 14.45% | 22790 | 0.157 | 23.49 | 6.89 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230411 | 6.83 | 6.89 | 6.79 | 6.86 | 0.15% | 0.29% | 13.95% | 27818 | 0.1902 | 27.83 | 6.84 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230410 | 7.01 | 7.03 | 6.83 | 6.85 | -2.7% | -1.01% | 13.79% | 58825 | 0.4068 | 59.69 | 6.92 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230407 | 6.98 | 7.08 | 6.96 | 7.04 | 0.28% | 0% | 16.94% | 32643 | 0.2297 | 34.05 | 7.04 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230406 | 7.16 | 7.16 | 6.97 | 7.02 | -1.96% | 0% | 16.61% | 69757 | 0.49 | 71.4 | 7.02 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230404 | 7.21 | 7.24 | 7.15 | 7.16 | -0.69% | -0.42% | 18.94% | 52358 | 0.3767 | 57.07 | 7.19 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230403 | 7.17 | 7.25 | 7.16 | 7.21 | -0.96% | 0.28% | 19.77% | 79765 | 0.5738 | 88.99 | 7.19 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230331 | 7.29 | 7.43 | 7.23 | 7.28 | -3.06% | -0.14% | 20.93% | 136895 | 0.998 | 162.24 | 7.29 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230330 | 7.47 | 7.98 | 7.23 | 7.51 | 0.54% | -0.66% | 24.75% | 310091 | 2.3434 | 426.63 | 7.56 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230329 | 7.48 | 7.57 | 7.31 | 7.47 | 0.54% | 0.13% | 24.09% | 44769 | 0.3342 | 95.19 | 7.46 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230328 | 7.39 | 7.5 | 7.39 | 7.43 | 0.54% | -0.27% | 23.42% | 39888 | 0.2971 | 85.62 | 7.45 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230327 | 7.43 | 7.46 | 7.37 | 7.39 | -0.54% | -0.14% | 22.76% | 24565 | 0.1817 | 49.08 | 7.4 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230324 | 7.4 | 7.44 | 7.33 | 7.43 | 0.41% | 0.81% | 23.42% | 46169 | 0.3404 | 89.98 | 7.37 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230323 | 7.34 | 7.45 | 7.27 | 7.4 | 0.82% | 0.27% | 22.92% | 44611 | 0.3293 | 81.67 | 7.38 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230322 | 7.31 | 7.45 | 7.3 | 7.34 | 0.14% | -0.41% | 21.93% | 31617 | 0.233 | 64.65 | 7.37 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230321 | 7.23 | 7.33 | 7.19 | 7.33 | 1.66% | 0.96% | 21.76% | 30275 | 0.2199 | 60.89 | 7.26 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230320 | 7.26 | 7.27 | 7.16 | 7.21 | -0.69% | 0.14% | 19.77% | 35528 | 0.2559 | 66.32 | 7.2 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230317 | 7.32 | 7.37 | 7.23 | 7.26 | -0.82% | -0.41% | 20.6% | 43561 | 0.3175 | 82.84 | 7.29 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230316 | 7.41 | 7.49 | 7.3 | 7.32 | -1.21% | -0.54% | 21.59% | 49091 | 0.3615 | 93.51 | 7.36 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230315 | 7.3 | 7.42 | 7.3 | 7.41 | 1.93% | 0.41% | 23.09% | 39648 | 0.2925 | 75.24 | 7.38 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230314 | 7.53 | 7.53 | 7.19 | 7.27 | -3.45% | -0.82% | 20.76% | 69741 | 0.5112 | 124.68 | 7.33 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230313 | 7.49 | 7.59 | 7.46 | 7.53 | -0.53% | 0.27% | 25.08% | 31460 | 0.2364 | 47.05 | 7.51 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230310 | 7.57 | 7.68 | 7.51 | 7.57 | -0.53% | -0.26% | 25.75% | 32140 | 0.2439 | 43.73 | 7.59 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230309 | 7.62 | 7.69 | 7.59 | 7.61 | -0.13% | -0.39% | 26.41% | 28982 | 0.2213 | 39.14 | 7.64 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230308 | 7.61 | 7.65 | 7.56 | 7.62 | 0% | 0.4% | 26.58% | 29968 | 0.2276 | 38.72 | 7.59 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230307 | 7.72 | 7.83 | 7.62 | 7.62 | -1.68% | -1.3% | 26.58% | 52570 | 0.4056 | 67.36 | 7.72 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230306 | 7.8 | 7.82 | 7.75 | 7.75 | -0.64% | -0.26% | 28.74% | 28483 | 0.2212 | 37.3 | 7.77 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230303 | 7.77 | 7.8 | 7.74 | 7.8 | 0.39% | 0.26% | 29.57% | 37956 | 0.2952 | 47.52 | 7.78 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230302 | 7.79 | 7.8 | 7.76 | 7.77 | -0.26% | -0.13% | 29.07% | 37888 | 0.2947 | 46.66 | 7.78 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230301 | 7.85 | 7.86 | 7.76 | 7.79 | -0.64% | 0.13% | 29.4% | 60116 | 0.468 | 66.04 | 7.78 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230228 | 8.11 | 8.19 | 7.71 | 7.84 | -1.63% | -0.38% | 30.23% | 182913 | 1.4395 | 198.02 | 7.87 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230227 | 7.88 | 7.97 | 7.83 | 7.97 | 1.79% | 0.5% | 32.39% | 95874 | 0.7607 | 115.26 | 7.93 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230224 | 7.92 | 7.94 | 7.79 | 7.83 | -1.01% | 0% | 30.07% | 38976 | 0.3052 | 47.53 | 7.83 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230223 | 7.85 | 7.92 | 7.81 | 7.91 | 0.64% | 0.38% | 31.4% | 44304 | 0.349 | 51.58 | 7.88 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230222 | 7.81 | 7.88 | 7.76 | 7.86 | 0.38% | 0.26% | 30.56% | 36085 | 0.283 | 40.38 | 7.84 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230221 | 7.78 | 7.87 | 7.75 | 7.83 | 0.64% | 0.26% | 30.07% | 41250 | 0.3223 | 44.13 | 7.81 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230220 | 7.75 | 7.8 | 7.67 | 7.78 | 0% | 0.78% | 29.24% | 57072 | 0.4408 | 57.47 | 7.72 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230217 | 7.77 | 7.9 | 7.75 | 7.78 | -0.26% | -0.64% | 29.24% | 53785 | 0.4209 | 55.52 | 7.83 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230216 | 8.07 | 8.1 | 7.69 | 7.8 | -3.23% | -1.39% | 29.57% | 131173 | 1.038 | 133.37 | 7.91 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230215 | 8.28 | 8.28 | 8.05 | 8.06 | -1.71% | -0.62% | 33.89% | 80225 | 0.6507 | 87.6 | 8.11 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230214 | 8.18 | 8.35 | 8.15 | 8.2 | 0.37% | -0.12% | 36.21% | 89181 | 0.7323 | 98.9 | 8.21 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230213 | 8.14 | 8.22 | 8.13 | 8.17 | 0.49% | 0% | 35.71% | 70010 | 0.5723 | 77.68 | 8.17 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230210 | 8.11 | 8.17 | 8.07 | 8.13 | 0.25% | 0.12% | 35.05% | 67712 | 0.5501 | 72.33 | 8.12 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230209 | 8 | 8.12 | 7.97 | 8.11 | 0.87% | 0.62% | 34.72% | 78675 | 0.6339 | 84.32 | 8.06 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230208 | 8.14 | 8.15 | 8.02 | 8.04 | -0.74% | -0.5% | 33.55% | 61581 | 0.4973 | 67.49 | 8.08 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230207 | 8.01 | 8.1 | 7.97 | 8.1 | 1% | 0.62% | 34.55% | 65096 | 0.5239 | 74.99 | 8.05 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230206 | 8 | 8.12 | 7.98 | 8.02 | -0.5% | -0.37% | 33.22% | 47570 | 0.3831 | 57.73 | 8.05 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230203 | 8.14 | 8.15 | 7.96 | 8.06 | -0.86% | 0.37% | 33.89% | 71043 | 0.5703 | 84.71 | 8.03 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230202 | 8.08 | 8.17 | 8.01 | 8.13 | 0.62% | 0.25% | 35.05% | 90398 | 0.7332 | 108.96 | 8.11 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230201 | 8.05 | 8.08 | 7.96 | 8.08 | 0.62% | 0.62% | 34.22% | 71791 | 0.5762 | 82.85 | 8.03 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230131 | 7.93 | 8.04 | 7.88 | 8.03 | 1.26% | 0.5% | 33.39% | 85356 | 0.6819 | 87.07 | 7.99 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230130 | 7.97 | 7.97 | 7.86 | 7.93 | 1.28% | 0.13% | 31.73% | 90200 | 0.7145 | 90.72 | 7.92 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230120 | 7.68 | 7.85 | 7.67 | 7.83 | 1.82% | 0.51% | 30.07% | 58247 | 0.4537 | 54.54 | 7.79 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230119 | 7.81 | 7.85 | 7.69 | 7.69 | -1.66% | -0.65% | 27.74% | 70331 | 0.5445 | 55.59 | 7.74 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230118 | 7.83 | 7.87 | 7.8 | 7.82 | -0.26% | -0.13% | 29.9% | 37219 | 0.2915 | 27.64 | 7.83 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230117 | 7.97 | 7.97 | 7.81 | 7.84 | -0.88% | 0% | 30.23% | 49957 | 0.3918 | 36.03 | 7.84 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230116 | 7.92 | 7.95 | 7.88 | 7.91 | -0.13% | 0% | 31.4% | 61604 | 0.4871 | 42.84 | 7.91 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230113 | 7.97 | 8 | 7.85 | 7.92 | -0.5% | 0.25% | 31.56% | 74203 | 0.5859 | 51.01 | 7.9 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230112 | 8.01 | 8.04 | 7.91 | 7.96 | -1.85% | 0.13% | 32.23% | 120324 | 0.9566 | 83.44 | 7.95 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230111 | 7.85 | 8.24 | 7.84 | 8.11 | 2.79% | 0.75% | 34.72% | 181498 | 1.4612 | 130.94 | 8.05 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230110 | 8.06 | 8.09 | 7.83 | 7.89 | -1.87% | -0.13% | 31.06% | 96313 | 0.761 | 73.94 | 7.9 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230109 | 7.76 | 8.09 | 7.76 | 8.04 | 2.68% | 0.88% | 33.55% | 159153 | 1.268 | 121.3 | 7.97 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230106 | 7.86 | 7.97 | 7.77 | 7.83 | -1.76% | -0.13% | 30.07% | 155233 | 1.2178 | 123.26 | 7.84 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230105 | 7.61 | 8.25 | 7.55 | 7.97 | 4.73% | 0.76% | 32.39% | 242742 | 1.9212 | 207.27 | 7.91 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230104 | 7.66 | 7.68 | 7.57 | 7.61 | -0.65% | -0.13% | 26.41% | 68301 | 0.5207 | 66.18 | 7.62 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20230103 | 7.46 | 7.73 | 7.45 | 7.66 | 2% | 0.39% | 27.24% | 106956 | 0.8162 | 104.25 | 7.63 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221230 | 7.55 | 7.64 | 7.47 | 7.51 | 0.4% | -0.27% | 24.75% | 78846 | 0.5939 | 80.74 | 7.53 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221229 | 7.6 | 7.61 | 7.47 | 7.48 | -2.22% | -0.53% | 24.25% | 69563 | 0.5232 | 61.93 | 7.52 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221228 | 7.73 | 7.75 | 7.61 | 7.65 | -1.92% | -0.39% | 27.08% | 65857 | 0.5057 | 55.13 | 7.68 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221227 | 7.85 | 7.92 | 7.71 | 7.8 | -0.64% | 0% | 29.57% | 82233 | 0.6416 | 59.04 | 7.8 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221226 | 7.58 | 7.89 | 7.47 | 7.85 | 4.39% | 1.16% | 30.4% | 114359 | 0.8872 | 75.72 | 7.76 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221223 | 7.48 | 7.61 | 7.45 | 7.52 | 0% | 0.13% | 24.92% | 81318 | 0.6111 | 51.3 | 7.51 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221222 | 7.79 | 7.84 | 7.51 | 7.52 | -2.46% | -1.57% | 24.92% | 93337 | 0.7133 | 54.09 | 7.64 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221221 | 7.82 | 7.95 | 7.65 | 7.71 | -2.41% | -0.64% | 28.07% | 77499 | 0.6013 | 41.09 | 7.76 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221220 | 7.85 | 7.97 | 7.74 | 7.9 | 0.51% | 0.25% | 31.23% | 70981 | 0.5596 | 35.9 | 7.88 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221219 | 8.06 | 8.15 | 7.79 | 7.86 | -3.08% | -0.76% | 30.56% | 126509 | 1.0021 | 58.01 | 7.92 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221216 | 8.25 | 8.39 | 8.06 | 8.11 | -2.41% | -1.1% | 34.72% | 129204 | 1.0592 | 58.77 | 8.2 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221215 | 8.45 | 8.47 | 8.26 | 8.31 | -3.26% | -0.24% | 38.04% | 159525 | 1.3289 | 66.15 | 8.33 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221214 | 8.2 | 8.76 | 8.17 | 8.59 | 4.37% | 1.06% | 42.69% | 280561 | 2.3853 | 102.36 | 8.5 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221213 | 8.49 | 8.49 | 8.14 | 8.23 | -2.26% | -0.36% | 36.71% | 174843 | 1.4445 | 50.66 | 8.26 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221212 | 8.38 | 8.52 | 8.38 | 8.42 | 0.48% | -0.24% | 39.87% | 128832 | 1.0876 | 36.58 | 8.44 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221209 | 8.62 | 8.72 | 8.34 | 8.38 | -4.34% | -0.83% | 39.2% | 226031 | 1.9101 | 58.92 | 8.45 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221208 | 8.66 | 8.96 | 8.56 | 8.76 | 1.04% | -0.68% | 45.51% | 240219 | 2.1195 | 61.93 | 8.82 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221207 | 8.53 | 8.7 | 8.53 | 8.67 | 0.81% | 0.7% | 44.02% | 171288 | 1.4754 | 43.13 | 8.61 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221206 | 8.84 | 8.87 | 8.53 | 8.6 | -3.59% | -0.69% | 42.86% | 255425 | 2.2111 | 65.29 | 8.66 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221205 | 8.81 | 8.96 | 8.78 | 8.92 | -0.11% | 0.56% | 48.17% | 193519 | 1.7173 | 52.59 | 8.87 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221202 | 9.03 | 9.15 | 8.84 | 8.93 | -3.15% | -0.56% | 48.34% | 342408 | 3.0765 | 96.55 | 8.98 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221201 | 9.04 | 9.28 | 8.86 | 9.22 | -1.28% | 1.77% | 53.16% | 532652 | 4.8269 | 158.09 | 9.06 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221130 | 8.66 | 9.53 | 8.62 | 9.34 | 7.85% | 0.43% | 55.15% | 762267 | 7.0877 | 255.59 | 9.3 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221129 | 8.55 | 8.7 | 8.53 | 8.66 | -0.35% | 0.7% | 43.85% | 291838 | 2.5112 | 103.89 | 8.6 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221128 | 8.3 | 8.88 | 8.26 | 8.69 | 2.36% | 1.16% | 44.35% | 405247 | 3.4791 | 152.21 | 8.59 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221125 | 8.2 | 8.89 | 8.19 | 8.49 | 2.04% | -0.7% | 41.03% | 441361 | 3.773 | 180.78 | 8.55 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221124 | 8.19 | 8.44 | 8.05 | 8.32 | 2.34% | 0.73% | 38.21% | 256428 | 2.1192 | 110.54 | 8.26 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221123 | 7.99 | 8.23 | 7.99 | 8.13 | 2.14% | 0% | 35.05% | 143986 | 1.1704 | 64.5 | 8.13 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221122 | 8.04 | 8.19 | 7.91 | 7.96 | -1.85% | -1.36% | 32.23% | 124976 | 1.0084 | 54.41 | 8.07 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221121 | 8.03 | 8.2 | 7.87 | 8.11 | -0.12% | 0.37% | 34.72% | 120391 | 0.9722 | 49.07 | 8.08 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221118 | 8.25 | 8.37 | 8.07 | 8.12 | -2.17% | -0.73% | 34.88% | 213888 | 1.7497 | 78.85 | 8.18 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221117 | 8.3 | 8.41 | 8.23 | 8.3 | -2.92% | 0% | 37.87% | 246402 | 2.045 | 87.66 | 8.3 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221116 | 8.19 | 8.79 | 8.12 | 8.55 | 4.91% | 1.18% | 42.03% | 426597 | 3.6062 | 157.59 | 8.45 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221115 | 8.03 | 8.15 | 7.95 | 8.15 | 2.9% | 0.74% | 35.38% | 154541 | 1.2495 | 59.23 | 8.09 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221114 | 8.32 | 8.33 | 7.85 | 7.92 | -4.35% | -1.61% | 31.56% | 213287 | 1.7172 | 80.31 | 8.05 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221111 | 8.2 | 8.35 | 8.13 | 8.28 | 2.22% | 0.61% | 37.54% | 233808 | 1.924 | 92.39 | 8.23 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221110 | 8.09 | 8.19 | 7.94 | 8.1 | -0.37% | 0.37% | 34.55% | 130277 | 1.0507 | 50.32 | 8.07 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221109 | 8.16 | 8.23 | 8.08 | 8.13 | -2.05% | 0% | 35.05% | 194481 | 1.5821 | 69.63 | 8.13 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221108 | 8.54 | 8.55 | 8.16 | 8.3 | -2.47% | -0.24% | 37.87% | 270830 | 2.2528 | 96.63 | 8.32 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221107 | 8.04 | 8.58 | 8.04 | 8.51 | 4.8% | 1.43% | 41.36% | 396797 | 3.3301 | 142.38 | 8.39 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221104 | 7.77 | 8.26 | 7.76 | 8.12 | 4.24% | 1.25% | 34.88% | 360232 | 2.8878 | 124.7 | 8.02 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221103 | 7.76 | 8 | 7.72 | 7.79 | -0.51% | -0.38% | 29.4% | 207850 | 1.6259 | 69.87 | 7.82 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221102 | 7.76 | 7.84 | 7.61 | 7.83 | 1.03% | 1.16% | 30.07% | 240397 | 1.86 | 71.65 | 7.74 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221101 | 7.57 | 7.75 | 7.53 | 7.75 | 2.79% | 1.17% | 28.74% | 216061 | 1.6556 | 56.6 | 7.66 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221031 | 7.57 | 7.65 | 7.44 | 7.54 | -0.13% | 0% | 25.25% | 167869 | 1.2664 | 37.44 | 7.54 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221028 | 8.02 | 8.03 | 7.5 | 7.55 | -5.51% | -1.69% | 25.42% | 272015 | 2.09 | 55.56 | 7.68 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221027 | 8.37 | 8.38 | 7.96 | 7.99 | -5.78% | -2.2% | 32.72% | 358302 | 2.9268 | 69.18 | 8.17 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221026 | 8.44 | 8.67 | 8.36 | 8.48 | -0.93% | -0.35% | 40.86% | 251687 | 2.1424 | 45.64 | 8.51 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221025 | 8.8 | 8.85 | 8.3 | 8.56 | -2.51% | 0.71% | 42.19% | 276468 | 2.3497 | 44.74 | 8.5 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221024 | 8.6 | 8.79 | 8.45 | 8.78 | 2.57% | 1.15% | 45.85% | 354116 | 3.0721 | 53.63 | 8.68 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221021 | 8.75 | 8.79 | 8.5 | 8.56 | -4.36% | -0.7% | 42.19% | 350120 | 3.0182 | 49.15 | 8.62 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221020 | 8.62 | 9.28 | 8.61 | 8.95 | 1.94% | -0.44% | 48.67% | 477174 | 4.2901 | 65.25 | 8.99 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221019 | 9.08 | 9.16 | 8.67 | 8.78 | -6.7% | -0.9% | 45.85% | 579603 | 5.1335 | 72.43 | 8.86 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221018 | 9.91 | 10.32 | 9.39 | 9.41 | -6.55% | -4.47% | 56.31% | 627171 | 6.1759 | 83.87 | 9.85 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20221017 | 9.98 | 10.25 | 9.8 | 10.07 | -3.17% | 0.5% | 67.28% | 465223 | 4.6599 | 65.79 | 10.02 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0% |
| 20220721 | 5.97 | 5.97 | 5.85 | 5.9 | -0.67% | -0.17% | -1.99% | 42188 | 0.2493 | 128.27 | 5.91 | -1.66% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220720 | 5.98 | 5.98 | 5.89 | 5.94 | -0.34% | 0.17% | -1.33% | 45703 | 0.2712 | 139.53 | 5.93 | -1.33% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220719 | 5.94 | 6.01 | 5.88 | 5.96 | 0.34% | 0.34% | -1% | 46791 | 0.2778 | 142.93 | 5.94 | -1.16% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220718 | 5.71 | 5.97 | 5.69 | 5.94 | 4.76% | 0.68% | -1.33% | 82495 | 0.4869 | 250.51 | 5.9 | -1.83% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220715 | 5.87 | 5.88 | 5.65 | 5.67 | -3.57% | -1.05% | -5.81% | 49439 | 0.2831 | 145.66 | 5.73 | -4.66% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220714 | 5.87 | 5.9 | 5.8 | 5.88 | 0.17% | 0.51% | -2.33% | 39056 | 0.2285 | 117.57 | 5.85 | -2.66% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220713 | 5.78 | 5.88 | 5.75 | 5.87 | 1.56% | 0.69% | -2.49% | 47903 | 0.2795 | 143.81 | 5.83 | -3% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220712 | 5.76 | 5.88 | 5.73 | 5.78 | -0.17% | -0.17% | -3.99% | 47732 | 0.2764 | 142.21 | 5.79 | -3.66% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220711 | 5.82 | 5.89 | 5.73 | 5.79 | -1.36% | -0.34% | -3.82% | 45535 | 0.2645 | 136.09 | 5.81 | -3.33% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220708 | 5.84 | 5.89 | 5.77 | 5.87 | 0.69% | 0.51% | -2.49% | 40634 | 0.2371 | 121.99 | 5.84 | -2.83% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220707 | 5.84 | 5.92 | 5.76 | 5.83 | 0% | -0.34% | -3.16% | 54877 | 0.3208 | 165.05 | 5.85 | -2.66% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220706 | 5.9 | 5.93 | 5.76 | 5.83 | -1.85% | -0.17% | -3.16% | 89522 | 0.5224 | 268.78 | 5.84 | -2.83% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220705 | 5.73 | 6.2 | 5.69 | 5.94 | 3.66% | 0% | -1.33% | 144892 | 0.8606 | 442.79 | 5.94 | -1.16% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220704 | 5.68 | 5.74 | 5.63 | 5.73 | 0.88% | 0.53% | -4.82% | 43176 | 0.2463 | 126.72 | 5.7 | -5.16% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220701 | 5.61 | 5.73 | 5.61 | 5.68 | 1.43% | 0% | -5.65% | 34460 | 0.1958 | 100.74 | 5.68 | -5.49% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220630 | 5.56 | 5.65 | 5.56 | 5.6 | 0.18% | -0.36% | -6.98% | 23910 | 0.1343 | 69.1 | 5.62 | -6.49% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220629 | 5.71 | 5.73 | 5.58 | 5.59 | -2.1% | -0.89% | -7.14% | 31573 | 0.1782 | 91.69 | 5.64 | -6.16% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220628 | 5.6 | 5.72 | 5.6 | 5.71 | 1.96% | 0.53% | -5.15% | 41885 | 0.2381 | 122.5 | 5.68 | -5.49% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220627 | 5.65 | 5.65 | 5.57 | 5.6 | -0.18% | -0.18% | -6.98% | 22175 | 0.1244 | 64 | 5.61 | -6.66% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220624 | 5.58 | 5.61 | 5.53 | 5.61 | 0.9% | 0.54% | -6.81% | 29219 | 0.163 | 83.86 | 5.58 | -7.15% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220623 | 5.51 | 5.58 | 5.49 | 5.56 | 0.36% | 0.54% | -7.64% | 22490 | 0.1244 | 64 | 5.53 | -7.99% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220622 | 5.57 | 5.63 | 5.47 | 5.54 | -0.36% | -0.18% | -7.97% | 29985 | 0.1664 | 85.61 | 5.55 | -7.65% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220621 | 5.56 | 5.63 | 5.51 | 5.56 | -0.36% | -0.36% | -7.64% | 27629 | 0.1541 | 79.29 | 5.58 | -7.15% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220620 | 5.47 | 5.59 | 5.41 | 5.58 | 1.27% | 0.72% | -7.31% | 30377 | 0.1684 | 86.64 | 5.54 | -7.82% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220617 | 5.53 | 5.63 | 5.47 | 5.51 | -0.54% | -0.36% | -8.47% | 27638 | 0.1527 | 78.57 | 5.53 | -7.99% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220616 | 5.58 | 5.63 | 5.53 | 5.54 | -0.72% | -0.54% | -7.97% | 30596 | 0.1704 | 87.67 | 5.57 | -7.32% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220615 | 5.73 | 5.73 | 5.58 | 5.58 | -2.28% | -1.06% | -7.31% | 47094 | 0.2657 | 136.71 | 5.64 | -6.16% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220614 | 5.61 | 5.71 | 5.48 | 5.71 | 1.78% | 1.78% | -5.15% | 51149 | 0.2868 | 147.56 | 5.61 | -6.66% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220613 | 5.8 | 5.81 | 5.53 | 5.61 | -2.43% | -0.53% | -6.81% | 56440 | 0.3185 | 163.87 | 5.64 | -6.16% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220610 | 5.61 | 5.76 | 5.52 | 5.75 | 1.59% | 0.88% | -4.49% | 55397 | 0.3156 | 162.38 | 5.7 | -5.16% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220609 | 5.64 | 5.78 | 5.56 | 5.66 | 0.35% | 0% | -5.98% | 59681 | 0.3376 | 173.7 | 5.66 | -5.82% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220608 | 5.59 | 5.78 | 5.56 | 5.64 | 1.44% | -0.7% | -6.31% | 71476 | 0.4063 | 209.05 | 5.68 | -5.49% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220607 | 5.63 | 5.65 | 5.49 | 5.56 | -0.71% | 0% | -7.64% | 31962 | 0.1776 | 91.38 | 5.56 | -7.49% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220606 | 5.48 | 5.61 | 5.47 | 5.6 | 2% | 0.54% | -6.98% | 35833 | 0.1995 | 102.64 | 5.57 | -7.32% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220602 | 5.4 | 5.58 | 5.4 | 5.49 | 0.18% | 0.18% | -8.8% | 29325 | 0.1608 | 82.73 | 5.48 | -8.82% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220601 | 5.54 | 5.55 | 5.4 | 5.48 | -0.72% | -0.18% | -8.97% | 27619 | 0.1515 | 77.95 | 5.49 | -8.65% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220531 | 5.55 | 5.55 | 5.47 | 5.52 | 0.36% | 0% | -8.31% | 19253 | 0.1062 | 54.64 | 5.52 | -8.15% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220530 | 5.51 | 5.53 | 5.45 | 5.5 | 0.18% | 0.18% | -8.64% | 28881 | 0.1587 | 81.65 | 5.49 | -8.65% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220527 | 5.48 | 5.52 | 5.4 | 5.49 | 0.55% | 0.55% | -8.8% | 31932 | 0.1744 | 89.73 | 5.46 | -9.15% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220526 | 5.38 | 5.48 | 5.33 | 5.46 | 1.3% | 0.74% | -9.3% | 25908 | 0.1404 | 72.24 | 5.42 | -9.82% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220525 | 5.2 | 5.41 | 5.2 | 5.39 | 3.26% | 0.75% | -10.47% | 24437 | 0.1307 | 67.25 | 5.35 | -10.98% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220524 | 5.47 | 5.51 | 5.22 | 5.22 | -4.4% | -2.25% | -13.29% | 34217 | 0.1826 | 93.95 | 5.34 | -11.15% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220523 | 5.47 | 5.52 | 5.41 | 5.46 | 0.18% | -0.18% | -9.3% | 22086 | 0.1208 | 62.15 | 5.47 | -8.99% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220520 | 5.44 | 5.51 | 5.43 | 5.45 | 0.93% | -0.37% | -9.47% | 22829 | 0.1248 | 64.21 | 5.47 | -8.99% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220519 | 5.34 | 5.41 | 5.3 | 5.4 | 0.19% | 0.56% | -10.3% | 19819 | 0.1064 | 54.74 | 5.37 | -10.65% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220518 | 5.35 | 5.45 | 5.31 | 5.39 | 0.75% | -0.19% | -10.47% | 26507 | 0.1432 | 73.68 | 5.4 | -10.15% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220517 | 5.33 | 5.39 | 5.25 | 5.35 | 0.19% | 0.38% | -11.13% | 28856 | 0.1538 | 79.13 | 5.33 | -11.31% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220516 | 5.28 | 5.37 | 5.28 | 5.34 | 0.38% | 0.19% | -11.3% | 24519 | 0.1307 | 67.25 | 5.33 | -11.31% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220513 | 5.32 | 5.4 | 5.23 | 5.32 | 0.38% | 0.19% | -11.63% | 35683 | 0.1895 | 97.5 | 5.31 | -11.65% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220512 | 5.16 | 5.31 | 5.14 | 5.3 | 2.12% | 0.95% | -11.96% | 41007 | 0.2152 | 110.72 | 5.25 | -12.65% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220511 | 5.21 | 5.31 | 5.18 | 5.19 | -0.57% | -1.14% | -13.79% | 47178 | 0.2477 | 127.44 | 5.25 | -12.65% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220510 | 5.26 | 5.37 | 5.13 | 5.22 | 0.38% | -0.57% | -13.29% | 48573 | 0.2548 | 131.1 | 5.25 | -12.65% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220509 | 5.07 | 5.25 | 5.04 | 5.2 | 2.56% | 0.19% | -13.62% | 36883 | 0.1915 | 98.53 | 5.19 | -13.64% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220506 | 5.06 | 5.13 | 5.02 | 5.07 | -1.93% | 0% | -15.78% | 34768 | 0.1764 | 90.76 | 5.07 | -15.64% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220505 | 5.08 | 5.22 | 4.99 | 5.17 | 3.19% | 0.78% | -14.12% | 38850 | 0.1993 | 102.54 | 5.13 | -14.64% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220429 | 4.84 | 5.05 | 4.84 | 5.01 | 3.73% | 0.8% | -16.78% | 39651 | 0.1971 | 101.41 | 4.97 | -17.3% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220428 | 4.84 | 4.94 | 4.76 | 4.83 | -1.83% | -0.41% | -19.77% | 40748 | 0.1975 | 101.62 | 4.85 | -19.3% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220427 | 4.61 | 4.96 | 4.54 | 4.92 | 4.9% | 4.46% | -18.27% | 53850 | 0.2538 | 130.58 | 4.71 | -21.63% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220426 | 5.05 | 5.06 | 4.66 | 4.69 | -5.25% | -3.3% | -22.09% | 50885 | 0.2466 | 126.88 | 4.85 | -19.3% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220425 | 5.36 | 5.36 | 4.91 | 4.95 | -7.82% | -3.32% | -17.77% | 66444 | 0.3405 | 175.19 | 5.12 | -14.81% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220422 | 5.25 | 5.47 | 5.1 | 5.37 | 2.29% | 1.13% | -10.8% | 53823 | 0.2857 | 147 | 5.31 | -11.65% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220421 | 5.53 | 5.58 | 5.23 | 5.25 | -5.75% | -2.23% | -12.79% | 51097 | 0.2745 | 141.23 | 5.37 | -10.65% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220420 | 5.49 | 5.62 | 5.42 | 5.57 | 0.91% | 0.36% | -7.48% | 37970 | 0.2106 | 108.36 | 5.55 | -7.65% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220419 | 5.4 | 5.57 | 5.33 | 5.52 | 3.56% | 0.55% | -8.31% | 40509 | 0.2222 | 114.32 | 5.49 | -8.65% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220418 | 5.43 | 5.45 | 5.21 | 5.33 | -2.02% | 0% | -11.46% | 38056 | 0.2029 | 104.39 | 5.33 | -11.31% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220415 | 5.52 | 5.55 | 5.41 | 5.44 | -1.63% | -0.55% | -9.63% | 51477 | 0.2815 | 144.83 | 5.47 | -8.99% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220414 | 5.57 | 5.58 | 5.48 | 5.53 | 0.36% | -0.18% | -8.14% | 22321 | 0.1236 | 63.59 | 5.54 | -7.82% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220413 | 5.64 | 5.64 | 5.47 | 5.51 | -1.61% | -0.72% | -8.47% | 25831 | 0.1434 | 73.78 | 5.55 | -7.65% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220412 | 5.48 | 5.62 | 5.37 | 5.6 | 2.19% | 2% | -6.98% | 31286 | 0.1718 | 88.39 | 5.49 | -8.65% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220411 | 5.69 | 5.7 | 5.45 | 5.48 | -3.35% | -1.44% | -8.97% | 36961 | 0.2056 | 105.78 | 5.56 | -7.49% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220408 | 5.84 | 5.88 | 5.63 | 5.67 | -1.73% | -0.35% | -5.81% | 40301 | 0.2294 | 118.03 | 5.69 | -5.32% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220407 | 5.83 | 5.87 | 5.72 | 5.77 | -1.7% | 0% | -4.15% | 42227 | 0.2437 | 125.39 | 5.77 | -3.99% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220401 | 5.71 | 5.76 | 5.63 | 5.69 | -1.04% | 0.18% | -5.48% | 40825 | 0.232 | 119.37 | 5.68 | -5.49% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220331 | 5.71 | 5.81 | 5.67 | 5.75 | 0.7% | 0% | -4.49% | 33432 | 0.1921 | 98.84 | 5.75 | -4.33% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220330 | 5.72 | 5.75 | 5.64 | 5.71 | 0.35% | 0.18% | -5.15% | 36723 | 0.2092 | 107.64 | 5.7 | -5.16% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220329 | 5.84 | 5.86 | 5.68 | 5.69 | -2.57% | -0.87% | -5.48% | 48735 | 0.2799 | 144.01 | 5.74 | -4.49% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220328 | 5.86 | 5.91 | 5.76 | 5.84 | -0.34% | -0.17% | -2.99% | 44339 | 0.2595 | 133.52 | 5.85 | -2.66% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220325 | 5.79 | 5.92 | 5.76 | 5.86 | 1.56% | 0.17% | -2.66% | 56008 | 0.3278 | 168.66 | 5.85 | -2.66% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220324 | 5.87 | 6 | 5.74 | 5.77 | -1.2% | -1.37% | -4.15% | 76753 | 0.4493 | 231.17 | 5.85 | -2.66% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220323 | 5.95 | 5.95 | 5.81 | 5.84 | -1.02% | -0.34% | -2.99% | 48919 | 0.2869 | 147.61 | 5.86 | -2.5% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220322 | 5.94 | 5.98 | 5.83 | 5.9 | -0.34% | 0.17% | -1.99% | 45889 | 0.2705 | 139.17 | 5.89 | -2% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220321 | 5.96 | 5.98 | 5.81 | 5.92 | 0.68% | 0.34% | -1.66% | 63916 | 0.377 | 193.97 | 5.9 | -1.83% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220318 | 5.65 | 5.95 | 5.65 | 5.88 | 3.16% | 0.34% | -2.33% | 74137 | 0.4341 | 223.35 | 5.86 | -2.5% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220317 | 5.65 | 5.8 | 5.61 | 5.7 | 1.24% | -0.18% | -5.32% | 73552 | 0.4198 | 215.99 | 5.71 | -4.99% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220316 | 5.54 | 5.65 | 5.42 | 5.63 | 3.3% | 1.26% | -6.48% | 84193 | 0.4684 | 241 | 5.56 | -7.49% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220315 | 5.85 | 5.91 | 5.44 | 5.45 | -7.63% | -4.22% | -9.47% | 106118 | 0.604 | 310.76 | 5.69 | -5.32% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220314 | 6.12 | 6.26 | 5.9 | 5.9 | -3.59% | -3.28% | -1.99% | 94535 | 0.5765 | 296.61 | 6.1 | 1.5% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220311 | 6.08 | 6.22 | 5.95 | 6.12 | -2.08% | 0.82% | 1.66% | 109729 | 0.6661 | 342.71 | 6.07 | 1% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220310 | 6.47 | 6.49 | 6.22 | 6.25 | -1.73% | -0.95% | 3.82% | 119392 | 0.7539 | 387.89 | 6.31 | 4.99% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220309 | 6.29 | 6.48 | 6.06 | 6.36 | 1.27% | 0.47% | 5.65% | 172750 | 1.0932 | 562.46 | 6.33 | 5.32% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220308 | 6.56 | 6.62 | 6.26 | 6.28 | -5.71% | -1.57% | 4.32% | 220768 | 1.4081 | 724.48 | 6.38 | 6.16% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220307 | 6.78 | 7.03 | 6.54 | 6.66 | -1.62% | -1.33% | 10.63% | 297329 | 2.0084 | 1033.34 | 6.75 | 12.31% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220304 | 7.21 | 7.45 | 6.74 | 6.77 | -4.11% | -4.38% | 12.46% | 526959 | 3.7321 | 1920.2 | 7.08 | 17.8% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220303 | 6.43 | 7.06 | 6.4 | 7.06 | 9.97% | 3.37% | 17.28% | 268229 | 1.8311 | 942.12 | 6.83 | 13.64% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220302 | 6.3 | 6.61 | 6.29 | 6.42 | 1.74% | 0.16% | 6.64% | 86042 | 0.5515 | 283.75 | 6.41 | 6.66% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220301 | 6.28 | 6.33 | 6.2 | 6.31 | 0.96% | 0.8% | 4.82% | 54945 | 0.3438 | 176.89 | 6.26 | 4.16% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220228 | 6.36 | 6.42 | 6.23 | 6.25 | -1.88% | -0.64% | 3.82% | 83731 | 0.527 | 271.15 | 6.29 | 4.66% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220225 | 6.2 | 6.39 | 6.12 | 6.37 | 1.92% | 0.95% | 5.81% | 131094 | 0.8266 | 425.29 | 6.31 | 4.99% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220224 | 6.28 | 6.43 | 6.21 | 6.25 | 1.3% | -0.95% | 3.82% | 161122 | 1.0159 | 522.69 | 6.31 | 4.99% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220223 | 6.28 | 6.34 | 6.15 | 6.17 | -2.37% | -0.32% | 2.49% | 93739 | 0.5806 | 298.72 | 6.19 | 3% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220222 | 6.24 | 6.45 | 6.18 | 6.32 | 1.44% | 0.48% | 4.98% | 169787 | 1.0676 | 549.29 | 6.29 | 4.66% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220221 | 5.98 | 6.58 | 5.97 | 6.23 | 4.18% | -0.16% | 3.49% | 141161 | 0.8807 | 453.13 | 6.24 | 3.83% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220218 | 5.91 | 6.02 | 5.91 | 5.98 | 0% | 0% | -0.66% | 28896 | 0.1728 | 88.91 | 5.98 | -0.5% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220217 | 6.01 | 6.08 | 5.95 | 5.98 | -0.99% | -0.5% | -0.66% | 39187 | 0.2355 | 121.17 | 6.01 | 0% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220216 | 5.85 | 6.04 | 5.85 | 6.04 | 3.25% | 1% | 0.33% | 50972 | 0.3046 | 156.72 | 5.98 | -0.5% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220215 | 5.95 | 5.97 | 5.78 | 5.85 | -0.51% | 0% | -2.82% | 38370 | 0.2245 | 115.51 | 5.85 | -2.66% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220214 | 5.86 | 5.93 | 5.83 | 5.88 | -0.17% | 0% | -2.33% | 33963 | 0.1996 | 102.7 | 5.88 | -2.16% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220211 | 6.04 | 6.05 | 5.85 | 5.89 | -2.16% | -0.34% | -2.16% | 42668 | 0.2522 | 129.76 | 5.91 | -1.66% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220210 | 5.99 | 6.17 | 5.98 | 6.02 | 0.33% | -0.5% | 0% | 63267 | 0.3827 | 196.9 | 6.05 | 0.67% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20220209 | 6.02 | 6.05 | 5.9 | 6 | 0.5% | 0.67% | -0.33% | 73975 | 0.4412 | 227 | 5.96 | -0.83% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20211203 | 5.9 | 5.91 | 5.8 | 5.87 | -0.17% | 0.17% | -2.49% | 52799 | 0.3095 | 159.24 | 5.86 | -2.5% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20211202 | 6.05 | 6.05 | 5.79 | 5.88 | -2.97% | -0.51% | -2.33% | 104701 | 0.6189 | 318.43 | 5.91 | -1.66% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20211201 | 5.73 | 6.06 | 5.72 | 6.06 | 5.57% | 2.19% | 0.66% | 146598 | 0.8697 | 447.47 | 5.93 | -1.33% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20211130 | 5.74 | 5.84 | 5.68 | 5.74 | 0.88% | -0.35% | -4.65% | 56478 | 0.3251 | 167.27 | 5.76 | -4.16% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20211129 | 5.7 | 5.75 | 5.63 | 5.69 | -2.07% | 0.18% | -5.48% | 49512 | 0.2814 | 144.78 | 5.68 | -5.49% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20211126 | 5.77 | 5.86 | 5.72 | 5.81 | 0% | 0.35% | -3.49% | 53147 | 0.3077 | 158.31 | 5.79 | -3.66% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20211125 | 5.87 | 5.9 | 5.8 | 5.81 | -1.02% | -0.34% | -3.49% | 42827 | 0.2498 | 128.52 | 5.83 | -3% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20211124 | 5.86 | 5.92 | 5.79 | 5.87 | 0.86% | 0.17% | -2.49% | 72141 | 0.4224 | 217.33 | 5.86 | -2.5% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20211123 | 5.85 | 5.88 | 5.77 | 5.82 | -0.85% | 0% | -3.32% | 74823 | 0.4354 | 224.02 | 5.82 | -3.16% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20211122 | 5.75 | 5.87 | 5.66 | 5.87 | 2.8% | 1.38% | -2.49% | 116244 | 0.6732 | 346.37 | 5.79 | -3.66% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20211119 | 5.61 | 5.71 | 5.51 | 5.71 | 1.78% | 1.24% | -5.15% | 86014 | 0.485 | 249.54 | 5.64 | -6.16% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20211118 | 5.63 | 5.77 | 5.61 | 5.61 | -1.41% | -1.23% | -6.81% | 81021 | 0.4599 | 236.62 | 5.68 | -5.49% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20211117 | 5.55 | 5.72 | 5.55 | 5.69 | 2.89% | 0.35% | -5.48% | 112660 | 0.6389 | 328.72 | 5.67 | -5.66% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20211116 | 5.54 | 5.57 | 5.48 | 5.53 | -0.18% | 0.18% | -8.14% | 59025 | 0.326 | 167.73 | 5.52 | -8.15% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20211115 | 5.44 | 5.55 | 5.43 | 5.54 | 2.21% | 0.54% | -7.97% | 88872 | 0.4895 | 251.85 | 5.51 | -8.32% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20211112 | 5.5 | 5.51 | 5.38 | 5.42 | -1.28% | 0% | -9.97% | 58276 | 0.316 | 162.58 | 5.42 | -9.82% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20211111 | 5.48 | 5.52 | 5.45 | 5.49 | 0.18% | 0% | -8.8% | 64555 | 0.3542 | 182.24 | 5.49 | -8.65% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20211110 | 5.5 | 5.51 | 5.37 | 5.48 | -1.26% | 1.11% | -8.97% | 83112 | 0.4504 | 231.73 | 5.42 | -9.82% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20211109 | 5.61 | 5.64 | 5.51 | 5.55 | -1.6% | 0% | -7.81% | 67331 | 0.3735 | 192.17 | 5.55 | -7.65% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20211108 | 5.65 | 5.74 | 5.55 | 5.64 | 0% | 0.18% | -6.31% | 117897 | 0.6643 | 341.79 | 5.63 | -6.32% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20211105 | 5.53 | 5.74 | 5.45 | 5.64 | 1.81% | 0.89% | -6.31% | 124682 | 0.6969 | 358.56 | 5.59 | -6.99% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20211104 | 5.48 | 5.58 | 5.48 | 5.54 | 1.09% | 0.36% | -7.97% | 62854 | 0.3472 | 178.64 | 5.52 | -8.15% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20211103 | 5.41 | 5.55 | 5.38 | 5.48 | 1.86% | 0.18% | -8.97% | 67269 | 0.3681 | 189.39 | 5.47 | -8.99% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20211102 | 5.62 | 5.64 | 5.31 | 5.38 | -3.93% | -0.92% | -10.63% | 97314 | 0.5287 | 272.02 | 5.43 | -9.65% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20211101 | 5.46 | 5.6 | 5.43 | 5.6 | 2% | 1.08% | -6.98% | 82669 | 0.4581 | 235.7 | 5.54 | -7.82% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20211029 | 5.32 | 5.59 | 5.32 | 5.49 | -0.36% | 0.92% | -8.8% | 99508 | 0.5411 | 278.4 | 5.44 | -9.48% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20211028 | 5.9 | 5.93 | 5.48 | 5.51 | -7.39% | -1.78% | -8.47% | 140419 | 0.7884 | 405.64 | 5.61 | -6.66% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20211027 | 6.09 | 6.09 | 5.88 | 5.95 | -2.14% | 0.17% | -1.16% | 88217 | 0.5242 | 269.71 | 5.94 | -1.16% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20211026 | 6.05 | 6.19 | 6 | 6.08 | 1.16% | 0.16% | 1% | 104357 | 0.6337 | 326.04 | 6.07 | 1% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20211025 | 5.94 | 6.2 | 5.86 | 6.01 | 1.69% | -0.66% | -0.17% | 121405 | 0.7351 | 378.22 | 6.05 | 0.67% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20211022 | 6.22 | 6.23 | 5.91 | 5.91 | -4.52% | -1.5% | -1.83% | 97800 | 0.587 | 302.02 | 6 | -0.17% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20211021 | 6.17 | 6.3 | 6.15 | 6.19 | -0.16% | -0.32% | 2.82% | 85552 | 0.5316 | 273.51 | 6.21 | 3.33% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20211020 | 6.16 | 6.26 | 6.12 | 6.2 | -1.59% | 0% | 2.99% | 111068 | 0.6885 | 354.24 | 6.2 | 3.16% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20211019 | 6.17 | 6.4 | 6.14 | 6.3 | 1.45% | 0.32% | 4.65% | 137634 | 0.8649 | 445 | 6.28 | 4.49% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20211018 | 5.89 | 6.21 | 5.85 | 6.21 | 5.61% | 2.14% | 3.16% | 162185 | 0.9863 | 507.46 | 6.08 | 1.16% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20211015 | 6.03 | 6.06 | 5.75 | 5.88 | -1.18% | 0.34% | -2.33% | 128830 | 0.7553 | 388.61 | 5.86 | -2.5% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20211014 | 5.92 | 6.03 | 5.76 | 5.95 | -0.67% | 0.68% | -1.16% | 107647 | 0.636 | 327.23 | 5.91 | -1.66% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20211013 | 6.51 | 6.51 | 5.94 | 5.99 | -8.69% | -1.8% | -0.5% | 220951 | 1.3468 | 692.94 | 6.1 | 1.5% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20211012 | 6.74 | 6.86 | 6.45 | 6.56 | -2.53% | -0.76% | 8.97% | 207393 | 1.3717 | 705.75 | 6.61 | 9.98% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20211011 | 6.96 | 7.01 | 6.46 | 6.73 | -3.44% | 1.05% | 11.79% | 270528 | 1.8012 | 926.73 | 6.66 | 10.82% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20211008 | 6.67 | 7.1 | 6.67 | 6.97 | 8.06% | 1.01% | 15.78% | 408763 | 2.8202 | 1451.02 | 6.9 | 14.81% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210930 | 6.1 | 6.5 | 6.04 | 6.45 | 5.05% | 1.9% | 7.14% | 215828 | 1.366 | 702.82 | 6.33 | 5.32% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210929 | 6.56 | 6.58 | 6.13 | 6.14 | -9.84% | -2.85% | 1.99% | 287426 | 1.8176 | 935.17 | 6.32 | 5.16% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210928 | 6.49 | 6.86 | 6.41 | 6.81 | 6.91% | 2.56% | 13.12% | 358174 | 2.3792 | 1224.12 | 6.64 | 10.48% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210927 | 6.49 | 6.69 | 6.22 | 6.37 | -1.55% | -0.62% | 5.81% | 217366 | 1.3944 | 717.43 | 6.41 | 6.66% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210924 | 6.69 | 6.84 | 6.43 | 6.47 | -3.43% | -1.67% | 7.48% | 246687 | 1.6229 | 835 | 6.58 | 9.48% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210923 | 6.88 | 6.9 | 6.57 | 6.7 | -2.62% | 0% | 11.3% | 290310 | 1.9439 | 1000.15 | 6.7 | 11.48% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210922 | 6.4 | 7.05 | 6.32 | 6.88 | 6.83% | 2.84% | 14.29% | 434044 | 2.9047 | 1494.49 | 6.69 | 11.31% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210917 | 6.22 | 6.5 | 6.18 | 6.44 | 2.71% | 1.1% | 6.98% | 236004 | 1.5034 | 773.51 | 6.37 | 5.99% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210916 | 6.36 | 6.56 | 6.25 | 6.27 | 0.48% | -2.34% | 4.15% | 220378 | 1.4152 | 728.13 | 6.42 | 6.82% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210915 | 6.1 | 6.34 | 6.05 | 6.24 | 1.63% | 0% | 3.65% | 146262 | 0.9131 | 469.8 | 6.24 | 3.83% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210914 | 6.35 | 6.48 | 6.08 | 6.14 | -1.6% | -2.23% | 1.99% | 172006 | 1.0804 | 555.88 | 6.28 | 4.49% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210913 | 6.18 | 6.32 | 6.11 | 6.24 | 0.48% | 0.32% | 3.65% | 143358 | 0.8924 | 459.15 | 6.22 | 3.49% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210910 | 6.36 | 6.6 | 6.21 | 6.21 | -2.97% | -2.36% | 3.16% | 232073 | 1.4761 | 759.47 | 6.36 | 5.82% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210909 | 6.39 | 6.66 | 6.35 | 6.4 | 2.07% | -1.54% | 6.31% | 322332 | 2.0952 | 1078 | 6.5 | 8.15% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210908 | 6.3 | 6.43 | 6.22 | 6.27 | -1.57% | -0.63% | 4.15% | 201939 | 1.2739 | 655.43 | 6.31 | 4.99% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210907 | 6.21 | 6.48 | 6.11 | 6.37 | 2.41% | 0% | 5.81% | 311198 | 1.9817 | 1019.6 | 6.37 | 5.99% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210906 | 6.13 | 6.35 | 6.09 | 6.22 | 0.97% | 0.32% | 3.32% | 198660 | 1.2308 | 633.26 | 6.2 | 3.16% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210729 | 4.73 | 4.74 | 4.65 | 4.67 | 0.21% | -0.43% | -22.43% | 26801 | 0.1256 | 64.62 | 4.69 | -21.96% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210728 | 4.83 | 4.83 | 4.6 | 4.66 | -3.52% | -0.43% | -22.59% | 45881 | 0.2147 | 110.47 | 4.68 | -22.13% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210727 | 4.77 | 4.89 | 4.77 | 4.83 | 0.84% | -0.41% | -19.77% | 52123 | 0.2526 | 129.97 | 4.85 | -19.3% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210726 | 4.82 | 4.84 | 4.76 | 4.79 | -0.83% | 0% | -20.43% | 30289 | 0.145 | 74.6 | 4.79 | -20.3% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210723 | 4.88 | 4.89 | 4.82 | 4.83 | -1.23% | -0.41% | -19.77% | 25827 | 0.1252 | 64.42 | 4.85 | -19.3% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210722 | 4.83 | 4.89 | 4.79 | 4.89 | 1.66% | 1.03% | -18.77% | 37664 | 0.1822 | 93.74 | 4.84 | -19.47% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210721 | 4.78 | 4.82 | 4.77 | 4.81 | 0.63% | 0.21% | -20.1% | 25207 | 0.1211 | 62.31 | 4.8 | -20.13% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210720 | 4.76 | 4.78 | 4.73 | 4.78 | 0.21% | 0.42% | -20.6% | 16663 | 0.0793 | 40.8 | 4.76 | -20.8% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210719 | 4.82 | 4.82 | 4.76 | 4.77 | -1.04% | 0% | -20.76% | 24505 | 0.117 | 60.2 | 4.77 | -20.63% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210716 | 4.81 | 4.87 | 4.78 | 4.82 | 0.21% | 0.21% | -19.93% | 27935 | 0.1345 | 69.2 | 4.81 | -19.97% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210715 | 4.88 | 4.89 | 4.75 | 4.81 | -1.64% | 0% | -20.1% | 30120 | 0.1449 | 74.55 | 4.81 | -19.97% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210714 | 4.9 | 4.95 | 4.88 | 4.89 | 0.41% | -0.41% | -18.77% | 53054 | 0.2606 | 134.08 | 4.91 | -18.3% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210713 | 4.86 | 4.87 | 4.82 | 4.87 | 0.21% | 0.41% | -19.1% | 21426 | 0.1039 | 53.46 | 4.85 | -19.3% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210712 | 4.91 | 4.91 | 4.85 | 4.86 | -0.21% | -0.21% | -19.27% | 28471 | 0.1386 | 71.31 | 4.87 | -18.97% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210709 | 4.82 | 4.87 | 4.8 | 4.87 | 0.83% | 1.04% | -19.1% | 25577 | 0.1234 | 63.49 | 4.82 | -19.8% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210708 | 4.87 | 4.92 | 4.82 | 4.83 | -1.23% | -0.41% | -19.77% | 27028 | 0.1312 | 67.5 | 4.85 | -19.3% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210707 | 4.89 | 4.93 | 4.81 | 4.89 | -0.2% | 0.2% | -18.77% | 39621 | 0.1933 | 99.45 | 4.88 | -18.8% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210706 | 4.81 | 4.95 | 4.77 | 4.9 | 2.3% | 0.2% | -18.6% | 70648 | 0.3457 | 177.87 | 4.89 | -18.64% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210705 | 4.72 | 4.79 | 4.72 | 4.79 | 1.7% | 0.63% | -20.43% | 17367 | 0.0827 | 42.55 | 4.76 | -20.8% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210702 | 4.73 | 4.76 | 4.7 | 4.71 | -0.21% | -0.21% | -21.76% | 16329 | 0.077 | 39.62 | 4.72 | -21.46% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210701 | 4.8 | 4.81 | 4.72 | 4.72 | -1.46% | -0.84% | -21.59% | 21038 | 0.1001 | 51.5 | 4.76 | -20.8% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210630 | 4.83 | 4.83 | 4.77 | 4.79 | 0% | 0% | -20.43% | 17345 | 0.083 | 42.7 | 4.79 | -20.3% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210629 | 4.82 | 4.83 | 4.78 | 4.79 | -0.62% | -0.21% | -20.43% | 18003 | 0.0864 | 44.45 | 4.8 | -20.13% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210628 | 4.84 | 4.84 | 4.79 | 4.82 | 0% | 0.21% | -19.93% | 20134 | 0.0969 | 49.86 | 4.81 | -19.97% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210625 | 4.83 | 4.84 | 4.79 | 4.82 | 0% | 0% | -19.93% | 19922 | 0.096 | 49.39 | 4.82 | -19.8% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210624 | 4.84 | 4.86 | 4.8 | 4.82 | 0% | 0% | -19.93% | 17624 | 0.085 | 43.73 | 4.82 | -19.8% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210623 | 4.84 | 4.88 | 4.81 | 4.82 | -0.62% | -0.41% | -19.93% | 17890 | 0.0865 | 44.51 | 4.84 | -19.47% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210622 | 4.84 | 4.87 | 4.81 | 4.85 | 1.04% | 0% | -19.44% | 23946 | 0.1161 | 59.73 | 4.85 | -19.3% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210621 | 4.79 | 4.82 | 4.78 | 4.8 | -0.21% | -0.21% | -20.27% | 15775 | 0.0758 | 39 | 4.81 | -19.97% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210618 | 4.75 | 4.81 | 4.71 | 4.81 | 1.26% | 1.05% | -20.1% | 13723 | 0.0653 | 33.6 | 4.76 | -20.8% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210617 | 4.75 | 4.78 | 4.73 | 4.75 | 0.21% | -0.21% | -21.1% | 16732 | 0.0796 | 40.95 | 4.76 | -20.8% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210616 | 4.8 | 4.82 | 4.73 | 4.74 | -1.25% | -0.63% | -21.26% | 23879 | 0.1138 | 58.55 | 4.77 | -20.63% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210615 | 4.87 | 4.9 | 4.77 | 4.8 | -1.64% | -0.41% | -20.27% | 37498 | 0.1807 | 92.97 | 4.82 | -19.8% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210611 | 4.86 | 4.93 | 4.86 | 4.88 | 0% | -0.2% | -18.94% | 32296 | 0.158 | 81.29 | 4.89 | -18.64% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210610 | 4.94 | 4.94 | 4.88 | 4.88 | -1.01% | -0.41% | -18.94% | 38716 | 0.1896 | 97.55 | 4.9 | -18.47% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210609 | 4.88 | 4.98 | 4.86 | 4.93 | 1.23% | 0.2% | -18.11% | 57174 | 0.2815 | 144.83 | 4.92 | -18.14% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210608 | 4.87 | 4.88 | 4.82 | 4.87 | 0% | 0.41% | -19.1% | 21730 | 0.1054 | 54.23 | 4.85 | -19.3% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210607 | 4.86 | 4.89 | 4.85 | 4.87 | 0% | 0.21% | -19.1% | 26055 | 0.1267 | 65.19 | 4.86 | -19.13% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210604 | 4.9 | 4.91 | 4.86 | 4.87 | -1.42% | -0.2% | -19.1% | 54356 | 0.2651 | 136.4 | 4.88 | -18.8% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210603 | 4.83 | 5.08 | 4.82 | 4.94 | 1.44% | -0.2% | -17.94% | 100955 | 0.4994 | 256.95 | 4.95 | -17.64% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210602 | 4.85 | 4.92 | 4.84 | 4.87 | 0.21% | -0.2% | -19.1% | 40358 | 0.1968 | 101.26 | 4.88 | -18.8% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210601 | 4.84 | 4.86 | 4.8 | 4.86 | 0% | 0.62% | -19.27% | 34655 | 0.1674 | 86.13 | 4.83 | -19.63% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210531 | 4.87 | 4.9 | 4.81 | 4.86 | 0.41% | 0.21% | -19.27% | 29066 | 0.1409 | 72.49 | 4.85 | -19.3% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210528 | 4.89 | 4.89 | 4.82 | 4.84 | -0.82% | -0.21% | -19.6% | 39151 | 0.1898 | 97.65 | 4.85 | -19.3% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210527 | 4.89 | 4.92 | 4.85 | 4.88 | 0% | -0.2% | -18.94% | 42377 | 0.2074 | 106.71 | 4.89 | -18.64% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210526 | 4.84 | 4.9 | 4.83 | 4.88 | 0.41% | 0.21% | -18.94% | 44120 | 0.2149 | 110.57 | 4.87 | -18.97% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210525 | 4.83 | 4.87 | 4.81 | 4.86 | 0.21% | 0.41% | -19.27% | 38758 | 0.1875 | 96.47 | 4.84 | -19.47% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210524 | 4.89 | 4.92 | 4.8 | 4.85 | 0% | -0.21% | -19.44% | 60461 | 0.2939 | 151.21 | 4.86 | -19.13% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210521 | 4.72 | 4.86 | 4.7 | 4.85 | 2.75% | 1.04% | -19.44% | 61638 | 0.2957 | 152.14 | 4.8 | -20.13% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210520 | 4.81 | 4.81 | 4.67 | 4.72 | -2.28% | 0% | -21.59% | 63065 | 0.2974 | 153.02 | 4.72 | -21.46% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210519 | 4.85 | 4.88 | 4.81 | 4.83 | -1.02% | -0.21% | -19.77% | 50828 | 0.2459 | 126.52 | 4.84 | -19.47% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210518 | 4.84 | 4.9 | 4.8 | 4.88 | 1.04% | 0.41% | -18.94% | 60110 | 0.2921 | 150.29 | 4.86 | -19.13% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210517 | 5 | 5 | 4.83 | 4.83 | -4.17% | -0.82% | -19.77% | 121491 | 0.5921 | 304.64 | 4.87 | -18.97% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210514 | 4.98 | 5.25 | 4.92 | 5.04 | 0.4% | -0.59% | -16.28% | 168580 | 0.8554 | 440.11 | 5.07 | -15.64% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210513 | 5.35 | 5.47 | 5.02 | 5.02 | -6.17% | -3.65% | -16.61% | 310151 | 1.6147 | 830.78 | 5.21 | -13.31% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210512 | 5.35 | 5.35 | 5.27 | 5.35 | 10.08% | 0% | -11.13% | 178177 | 0.9531 | 490.38 | 5.35 | -10.98% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210511 | 4.77 | 4.86 | 4.72 | 4.86 | 2.1% | 1.25% | -19.27% | 55460 | 0.2661 | 136.91 | 4.8 | -20.13% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210510 | 4.69 | 4.77 | 4.65 | 4.76 | 1.93% | 0.63% | -20.93% | 35791 | 0.1692 | 87.05 | 4.73 | -21.3% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210507 | 4.63 | 4.73 | 4.61 | 4.67 | 1.08% | 0% | -22.43% | 28796 | 0.1344 | 69.15 | 4.67 | -22.3% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210506 | 4.6 | 4.65 | 4.55 | 4.62 | 0.65% | 0% | -23.26% | 23110 | 0.1068 | 54.95 | 4.62 | -23.13% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210430 | 4.65 | 4.65 | 4.55 | 4.59 | -1.29% | 0% | -23.75% | 31207 | 0.1432 | 73.68 | 4.59 | -23.63% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210429 | 4.67 | 4.73 | 4.6 | 4.65 | -0.43% | -0.43% | -22.76% | 29707 | 0.1386 | 71.31 | 4.67 | -22.3% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210428 | 4.65 | 4.68 | 4.61 | 4.67 | 0.43% | 0.43% | -22.43% | 21673 | 0.1008 | 51.86 | 4.65 | -22.63% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210427 | 4.66 | 4.67 | 4.54 | 4.65 | -0.21% | 1.09% | -22.76% | 36621 | 0.1684 | 86.64 | 4.6 | -23.46% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210426 | 4.74 | 4.75 | 4.65 | 4.66 | -1.69% | -0.85% | -22.59% | 35071 | 0.1647 | 84.74 | 4.7 | -21.8% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210423 | 4.8 | 4.82 | 4.72 | 4.74 | -2.07% | -0.42% | -21.26% | 32772 | 0.156 | 80.26 | 4.76 | -20.8% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210422 | 4.8 | 4.84 | 4.78 | 4.84 | 1.26% | 0.41% | -19.6% | 36467 | 0.1756 | 90.35 | 4.82 | -19.8% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210421 | 4.83 | 4.83 | 4.74 | 4.78 | -1.24% | 0% | -20.6% | 41255 | 0.197 | 101.36 | 4.78 | -20.47% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210416 | 4.81 | 4.92 | 4.8 | 4.9 | 2.3% | 0.41% | -18.6% | 55648 | 0.2717 | 139.79 | 4.88 | -18.8% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210415 | 4.71 | 4.84 | 4.7 | 4.79 | 0.84% | 0.21% | -20.43% | 56580 | 0.2706 | 139.23 | 4.78 | -20.47% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210414 | 4.7 | 4.76 | 4.67 | 4.75 | 1.06% | 0.64% | -21.1% | 46618 | 0.2202 | 113.29 | 4.72 | -21.46% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210413 | 4.81 | 4.82 | 4.67 | 4.7 | -2.69% | -0.42% | -21.93% | 67832 | 0.3201 | 164.69 | 4.72 | -21.46% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210412 | 4.85 | 4.89 | 4.81 | 4.83 | -0.41% | -0.41% | -19.77% | 50907 | 0.2468 | 126.98 | 4.85 | -19.3% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210409 | 4.89 | 4.94 | 4.84 | 4.85 | -1.02% | -0.82% | -19.44% | 72836 | 0.356 | 183.17 | 4.89 | -18.64% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210408 | 5.12 | 5.13 | 4.88 | 4.9 | -4.67% | -1.61% | -18.6% | 137416 | 0.6848 | 352.34 | 4.98 | -17.14% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210407 | 5.21 | 5.26 | 5.06 | 5.14 | -1.34% | 0% | -14.62% | 123070 | 0.6324 | 325.38 | 5.14 | -14.48% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210406 | 5.09 | 5.4 | 5.08 | 5.21 | 0.58% | -0.57% | -13.46% | 127779 | 0.6701 | 344.77 | 5.24 | -12.81% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210402 | 5.26 | 5.45 | 5.17 | 5.18 | -1.71% | -1.89% | -13.95% | 127505 | 0.6734 | 346.47 | 5.28 | -12.15% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210401 | 5.27 | 5.34 | 5.13 | 5.27 | -1.5% | 0.96% | -12.46% | 143550 | 0.7499 | 385.83 | 5.22 | -13.14% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210330 | 5.27 | 5.7 | 5.15 | 5.52 | 2.79% | 0.73% | -8.31% | 332760 | 1.8246 | 938.77 | 5.48 | -8.82% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210329 | 5 | 5.46 | 5 | 5.37 | 7.19% | 2.68% | -10.8% | 230307 | 1.2049 | 619.93 | 5.23 | -12.98% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20210326 | 4.9 | 5.16 | 4.88 | 5.01 | 1.62% | -0.6% | -16.78% | 115344 | 0.5816 | 299.24 | 5.04 | -16.14% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20201215 | 5.98 | 6.09 | 5.71 | 5.87 | -3.93% | 0.86% | -2.49% | 220025 | 1.2802 | 658.67 | 5.82 | -3.16% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20201214 | 5.99 | 6.24 | 5.96 | 6.11 | 1.5% | 0% | 1.5% | 249936 | 1.527 | 785.66 | 6.11 | 1.66% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20201211 | 6.1 | 6.23 | 5.88 | 6.02 | -4.44% | -0.33% | 0% | 291063 | 1.7567 | 903.84 | 6.04 | 0.5% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20201210 | 6.32 | 6.54 | 5.98 | 6.3 | 0% | 0.8% | 4.65% | 555221 | 3.4703 | 1785.5 | 6.25 | 3.99% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20201209 | 5.79 | 6.3 | 5.71 | 6.3 | 9.95% | 1.45% | 4.65% | 518562 | 3.2195 | 1656.46 | 6.21 | 3.33% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20201208 | 5.83 | 5.88 | 5.61 | 5.73 | -3.86% | 0.17% | -4.82% | 167043 | 0.9562 | 491.97 | 5.72 | -4.83% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20201207 | 5.84 | 6.13 | 5.64 | 5.96 | 1.88% | 1.88% | -1% | 275224 | 1.609 | 827.85 | 5.85 | -2.66% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20201204 | 5.62 | 6.1 | 5.61 | 5.85 | 2.45% | 0% | -2.82% | 269458 | 1.5757 | 810.71 | 5.85 | -2.66% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20201203 | 5.5 | 5.78 | 5.47 | 5.71 | 3.82% | 0.71% | -5.15% | 249867 | 1.4163 | 728.7 | 5.67 | -5.66% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20201202 | 5.41 | 5.52 | 5.39 | 5.5 | 1.1% | 0.73% | -8.64% | 73922 | 0.4036 | 207.66 | 5.46 | -9.15% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20201201 | 5.42 | 5.48 | 5.38 | 5.44 | 1.12% | 0.18% | -9.63% | 51973 | 0.2821 | 145.14 | 5.43 | -9.65% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20201130 | 5.48 | 5.51 | 5.35 | 5.38 | -1.82% | -1.28% | -10.63% | 68154 | 0.3714 | 191.09 | 5.45 | -9.32% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20201127 | 5.45 | 5.49 | 5.37 | 5.48 | 1.11% | 0.92% | -8.97% | 61087 | 0.332 | 170.82 | 5.43 | -9.65% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20201126 | 5.51 | 5.59 | 5.39 | 5.42 | -1.63% | -1.09% | -9.97% | 88025 | 0.4825 | 248.25 | 5.48 | -8.82% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20201125 | 5.66 | 5.68 | 5.51 | 5.51 | -2.3% | -1.43% | -8.47% | 125575 | 0.7018 | 361.08 | 5.59 | -6.99% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20201124 | 5.48 | 5.65 | 5.46 | 5.64 | 1.99% | 1.08% | -6.31% | 117033 | 0.6529 | 335.92 | 5.58 | -7.15% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20201123 | 5.58 | 5.72 | 5.52 | 5.53 | -1.25% | -1.43% | -8.14% | 164293 | 0.9217 | 474.22 | 5.61 | -6.66% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20201120 | 5.44 | 5.63 | 5.43 | 5.6 | 2.38% | 0.72% | -6.98% | 134007 | 0.745 | 383.31 | 5.56 | -7.49% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20201119 | 5.46 | 5.52 | 5.37 | 5.47 | 0.37% | 0.37% | -9.14% | 69244 | 0.3775 | 194.23 | 5.45 | -9.32% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20201118 | 5.42 | 5.49 | 5.38 | 5.45 | 0% | 0.18% | -9.47% | 65084 | 0.354 | 182.14 | 5.44 | -9.48% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20201117 | 5.39 | 5.55 | 5.36 | 5.45 | 0.74% | 0.18% | -9.47% | 91372 | 0.4972 | 255.81 | 5.44 | -9.48% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20201116 | 5.28 | 5.44 | 5.2 | 5.41 | 2.46% | 1.12% | -10.13% | 76478 | 0.4092 | 210.54 | 5.35 | -10.98% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20201113 | 5.31 | 5.35 | 5.24 | 5.28 | -1.49% | 0.19% | -12.29% | 56575 | 0.2982 | 153.43 | 5.27 | -12.31% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20201112 | 5.37 | 5.4 | 5.33 | 5.36 | -1.11% | 0% | -10.96% | 70622 | 0.3783 | 194.64 | 5.36 | -10.82% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20201111 | 5.28 | 5.48 | 5.25 | 5.42 | 2.65% | 0.37% | -9.97% | 151644 | 0.8182 | 420.97 | 5.4 | -10.15% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20201110 | 5.26 | 5.33 | 5.22 | 5.28 | 0.96% | 0% | -12.29% | 64044 | 0.3379 | 173.85 | 5.28 | -12.15% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20201109 | 5.17 | 5.28 | 5.16 | 5.23 | 1.55% | 0% | -13.12% | 50124 | 0.2622 | 134.9 | 5.23 | -12.98% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20201106 | 5.27 | 5.28 | 5.13 | 5.15 | -2.28% | -0.58% | -14.45% | 51044 | 0.2646 | 136.14 | 5.18 | -13.81% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20201105 | 5.31 | 5.31 | 5.22 | 5.27 | -0.19% | 0.19% | -12.46% | 51225 | 0.2695 | 138.66 | 5.26 | -12.48% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20201104 | 5.26 | 5.34 | 5.2 | 5.28 | 0% | 0.19% | -12.29% | 54063 | 0.285 | 146.64 | 5.27 | -12.31% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20201103 | 5.22 | 5.28 | 5.17 | 5.28 | 2.52% | 1.15% | -12.29% | 54880 | 0.2865 | 147.41 | 5.22 | -13.14% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20201102 | 5.11 | 5.18 | 5.08 | 5.15 | 0.19% | 0.39% | -14.45% | 41341 | 0.212 | 109.08 | 5.13 | -14.64% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20201030 | 5.09 | 5.28 | 5.08 | 5.14 | 0.78% | -0.19% | -14.62% | 69932 | 0.3601 | 185.27 | 5.15 | -14.31% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20201029 | 5.1 | 5.15 | 5.04 | 5.1 | -1.16% | 0% | -15.28% | 43567 | 0.2224 | 114.43 | 5.1 | -15.14% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20201028 | 5.12 | 5.2 | 5.09 | 5.16 | 0% | 0.39% | -14.29% | 40604 | 0.2089 | 107.48 | 5.14 | -14.48% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20201027 | 5.2 | 5.27 | 5.11 | 5.16 | -1.71% | -0.39% | -14.29% | 53100 | 0.275 | 141.49 | 5.18 | -13.81% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20201026 | 5.29 | 5.32 | 5.21 | 5.25 | -0.76% | -0.38% | -12.79% | 60261 | 0.3173 | 163.25 | 5.27 | -12.31% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20201023 | 5.4 | 5.45 | 5.26 | 5.29 | -2.76% | -1.12% | -12.13% | 97072 | 0.5193 | 267.18 | 5.35 | -10.98% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20201022 | 5.39 | 5.54 | 5.36 | 5.44 | 0.18% | 0% | -9.63% | 110512 | 0.6017 | 309.58 | 5.44 | -9.48% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200909 | 5.42 | 5.53 | 5.38 | 5.41 | -0.73% | -0.92% | -10.13% | 76184 | 0.4162 | 214.14 | 5.46 | -9.15% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200908 | 5.39 | 5.47 | 5.38 | 5.45 | 1.3% | 0.18% | -9.47% | 57599 | 0.3133 | 161.2 | 5.44 | -9.48% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200907 | 5.39 | 5.48 | 5.38 | 5.38 | -0.19% | -1.1% | -10.63% | 52683 | 0.2864 | 147.36 | 5.44 | -9.48% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200904 | 5.35 | 5.39 | 5.3 | 5.39 | -0.55% | 0.75% | -10.47% | 29531 | 0.1579 | 81.24 | 5.35 | -10.98% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200903 | 5.38 | 5.46 | 5.35 | 5.42 | 0% | 0% | -9.97% | 35025 | 0.1898 | 97.65 | 5.42 | -9.82% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200902 | 5.39 | 5.45 | 5.35 | 5.42 | 0.37% | 0.18% | -9.97% | 33763 | 0.1827 | 94 | 5.41 | -9.98% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200901 | 5.36 | 5.42 | 5.33 | 5.4 | 0.37% | 0.56% | -10.3% | 26084 | 0.1401 | 72.08 | 5.37 | -10.65% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200831 | 5.41 | 5.47 | 5.37 | 5.38 | -0.55% | -0.92% | -10.63% | 28674 | 0.1556 | 80.06 | 5.43 | -9.65% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200828 | 5.39 | 5.44 | 5.36 | 5.41 | 0.37% | 0% | -10.13% | 37321 | 0.2018 | 103.83 | 5.41 | -9.98% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200827 | 5.3 | 5.4 | 5.26 | 5.39 | 1.51% | 0.94% | -10.47% | 30377 | 0.1621 | 83.4 | 5.34 | -11.15% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200826 | 5.39 | 5.41 | 5.29 | 5.31 | -1.48% | -0.75% | -11.79% | 37904 | 0.2026 | 104.24 | 5.35 | -10.98% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200825 | 5.3 | 5.42 | 5.28 | 5.39 | 1.13% | 0.75% | -10.47% | 37189 | 0.1989 | 102.34 | 5.35 | -10.98% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200824 | 5.36 | 5.37 | 5.24 | 5.33 | -0.93% | 0.19% | -11.46% | 31651 | 0.1684 | 86.64 | 5.32 | -11.48% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200821 | 5.37 | 5.44 | 5.34 | 5.38 | -0.37% | 0% | -10.63% | 46946 | 0.2528 | 130.07 | 5.38 | -10.48% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200820 | 5.5 | 5.66 | 5.3 | 5.4 | -4.59% | -1.28% | -10.3% | 128604 | 0.7034 | 361.91 | 5.47 | -8.99% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200819 | 5.58 | 5.7 | 5.48 | 5.66 | 1.62% | 1.43% | -5.98% | 90674 | 0.5056 | 260.14 | 5.58 | -7.15% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200818 | 5.47 | 5.6 | 5.42 | 5.57 | 1.83% | 0.54% | -7.48% | 71105 | 0.3938 | 202.61 | 5.54 | -7.82% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200817 | 5.35 | 5.48 | 5.33 | 5.47 | 2.24% | 0.92% | -9.14% | 59063 | 0.3199 | 164.59 | 5.42 | -9.82% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200814 | 5.28 | 5.35 | 5.24 | 5.35 | 1.33% | 0.94% | -11.13% | 46689 | 0.2474 | 127.29 | 5.3 | -11.81% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200813 | 5.26 | 5.32 | 5.22 | 5.28 | 0% | 0% | -12.29% | 57704 | 0.3046 | 156.72 | 5.28 | -12.15% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200812 | 5.35 | 5.35 | 5.06 | 5.28 | -4.86% | 0.76% | -12.29% | 113191 | 0.5933 | 305.26 | 5.24 | -12.81% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200811 | 5.95 | 5.95 | 5.5 | 5.55 | -3.31% | -4.48% | -7.81% | 246844 | 1.4344 | 738.01 | 5.81 | -3.33% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200810 | 5.5 | 5.8 | 5.42 | 5.74 | 3.99% | 1.59% | -4.65% | 124401 | 0.7029 | 361.65 | 5.65 | -5.99% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200807 | 5.5 | 5.55 | 5.38 | 5.52 | 0.18% | 1.28% | -8.31% | 73183 | 0.3988 | 205.19 | 5.45 | -9.32% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200806 | 5.68 | 5.77 | 5.46 | 5.51 | -4.51% | -1.08% | -8.47% | 126175 | 0.7022 | 361.29 | 5.57 | -7.32% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200805 | 5.46 | 5.8 | 5.42 | 5.77 | 5.29% | 2.49% | -4.15% | 129830 | 0.7306 | 375.9 | 5.63 | -6.32% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200804 | 5.57 | 5.58 | 5.45 | 5.48 | -0.54% | -0.36% | -8.97% | 43038 | 0.2367 | 121.78 | 5.5 | -8.49% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200803 | 5.45 | 5.58 | 5.44 | 5.51 | 1.47% | 0.36% | -8.47% | 67605 | 0.3709 | 190.83 | 5.49 | -8.65% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200731 | 5.44 | 5.48 | 5.4 | 5.43 | -0.37% | 0% | -9.8% | 66242 | 0.3599 | 185.17 | 5.43 | -9.65% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200730 | 5.36 | 5.59 | 5.36 | 5.45 | 1.11% | -0.73% | -9.47% | 122532 | 0.6728 | 346.16 | 5.49 | -8.65% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200729 | 5.26 | 5.45 | 5.21 | 5.39 | 2.08% | 1.13% | -10.47% | 48327 | 0.2576 | 132.54 | 5.33 | -11.31% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200728 | 5.21 | 5.32 | 5.21 | 5.28 | 1.34% | 0% | -12.29% | 43229 | 0.2284 | 117.51 | 5.28 | -12.15% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200727 | 5.2 | 5.32 | 5.18 | 5.21 | -1.14% | -0.19% | -13.46% | 53861 | 0.2811 | 144.63 | 5.22 | -13.14% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200724 | 5.75 | 5.88 | 5.26 | 5.27 | -7.22% | -4.53% | -12.46% | 180296 | 0.9957 | 512.3 | 5.52 | -8.15% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200723 | 5.4 | 5.75 | 5.2 | 5.68 | 5.58% | 4.03% | -5.65% | 158186 | 0.8633 | 444.18 | 5.46 | -9.15% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200722 | 5.4 | 5.41 | 5.32 | 5.38 | 0.37% | 0.19% | -10.63% | 66997 | 0.3596 | 185.02 | 5.37 | -10.65% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200721 | 5.31 | 5.39 | 5.28 | 5.36 | 0.19% | 0.56% | -10.96% | 46251 | 0.2465 | 126.83 | 5.33 | -11.31% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200720 | 5.19 | 5.35 | 5.17 | 5.35 | 3.28% | 0.94% | -11.13% | 63322 | 0.3357 | 172.72 | 5.3 | -11.81% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200717 | 5.12 | 5.2 | 5.06 | 5.18 | 1.37% | 0.97% | -13.95% | 42154 | 0.2164 | 111.34 | 5.13 | -14.64% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200716 | 5.27 | 5.3 | 5.11 | 5.11 | -3.04% | -2.11% | -15.12% | 62304 | 0.3253 | 167.37 | 5.22 | -13.14% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200715 | 5.28 | 5.34 | 5.17 | 5.27 | 0.19% | 0% | -12.46% | 90280 | 0.4759 | 244.85 | 5.27 | -12.31% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200714 | 5.27 | 5.35 | 5.17 | 5.26 | -0.57% | 0.38% | -12.62% | 72432 | 0.3795 | 195.26 | 5.24 | -12.81% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200713 | 5.18 | 5.3 | 5.17 | 5.29 | 1.93% | 0.57% | -12.13% | 75094 | 0.3953 | 203.39 | 5.26 | -12.48% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200710 | 5.23 | 5.3 | 5.17 | 5.19 | -1.7% | -0.57% | -13.79% | 68217 | 0.356 | 183.17 | 5.22 | -13.14% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200709 | 5.15 | 5.32 | 5.11 | 5.28 | 2.72% | 0.38% | -12.29% | 96102 | 0.5057 | 260.19 | 5.26 | -12.48% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200708 | 5.05 | 5.14 | 5.03 | 5.14 | 1.58% | 0.98% | -14.62% | 72290 | 0.3682 | 189.44 | 5.09 | -15.31% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200707 | 5.13 | 5.19 | 5 | 5.06 | -0.78% | -0.39% | -15.95% | 78531 | 0.3991 | 205.34 | 5.08 | -15.47% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200706 | 4.96 | 5.13 | 4.95 | 5.1 | 3.03% | 0.99% | -15.28% | 76536 | 0.3865 | 198.86 | 5.05 | -15.97% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200703 | 4.87 | 4.95 | 4.86 | 4.95 | 1.43% | 0.81% | -17.77% | 44947 | 0.2208 | 113.6 | 4.91 | -18.3% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200702 | 4.86 | 4.89 | 4.83 | 4.88 | 0.83% | 0.41% | -18.94% | 46303 | 0.225 | 115.76 | 4.86 | -19.13% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200701 | 4.86 | 4.87 | 4.8 | 4.84 | 0% | 0.21% | -19.6% | 25433 | 0.1229 | 63.23 | 4.83 | -19.63% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200630 | 4.75 | 4.89 | 4.73 | 4.84 | 2.33% | 1.47% | -19.6% | 32337 | 0.1541 | 79.29 | 4.77 | -20.63% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200629 | 4.78 | 4.78 | 4.72 | 4.73 | -1.25% | -0.42% | -21.43% | 14791 | 0.0703 | 36.17 | 4.75 | -20.97% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200624 | 4.82 | 4.83 | 4.78 | 4.79 | -0.42% | 0% | -20.43% | 12000 | 0.0575 | 29.58 | 4.79 | -20.3% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200623 | 4.85 | 4.87 | 4.8 | 4.81 | -0.62% | -0.21% | -20.1% | 12086 | 0.0582 | 29.94 | 4.82 | -19.8% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200622 | 4.89 | 4.89 | 4.84 | 4.84 | -0.41% | -0.21% | -19.6% | 14568 | 0.0707 | 36.38 | 4.85 | -19.3% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200619 | 4.87 | 4.9 | 4.85 | 4.86 | -0.21% | -0.21% | -19.27% | 16830 | 0.0819 | 42.14 | 4.87 | -18.97% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200618 | 4.86 | 4.9 | 4.84 | 4.87 | 0.21% | 0% | -19.1% | 24971 | 0.1217 | 62.62 | 4.87 | -18.97% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200617 | 4.87 | 4.87 | 4.83 | 4.86 | 0.21% | 0.21% | -19.27% | 21081 | 0.1022 | 52.58 | 4.85 | -19.3% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200616 | 4.81 | 4.85 | 4.81 | 4.85 | 0.83% | 0.21% | -19.44% | 13042 | 0.0631 | 32.47 | 4.84 | -19.47% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200615 | 4.8 | 4.85 | 4.79 | 4.81 | 0.21% | -0.41% | -20.1% | 19113 | 0.0923 | 47.49 | 4.83 | -19.63% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200612 | 4.78 | 4.83 | 4.72 | 4.8 | -0.83% | 0.42% | -20.27% | 18170 | 0.0868 | 44.66 | 4.78 | -20.47% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200611 | 4.84 | 4.88 | 4.82 | 4.84 | 0% | -0.21% | -19.6% | 19896 | 0.0965 | 49.65 | 4.85 | -19.3% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200610 | 4.84 | 4.86 | 4.82 | 4.84 | -0.41% | 0% | -19.6% | 12934 | 0.0626 | 32.21 | 4.84 | -19.47% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200609 | 4.88 | 4.88 | 4.83 | 4.86 | 0% | 0.21% | -19.27% | 22266 | 0.1079 | 55.52 | 4.85 | -19.3% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200608 | 4.93 | 4.93 | 4.85 | 4.86 | -0.82% | -0.41% | -19.27% | 24883 | 0.1214 | 62.46 | 4.88 | -18.8% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200605 | 4.9 | 4.93 | 4.88 | 4.9 | 0% | 0% | -18.6% | 19624 | 0.0961 | 49.44 | 4.9 | -18.47% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200604 | 4.93 | 4.98 | 4.88 | 4.9 | -0.2% | -0.2% | -18.6% | 22778 | 0.1118 | 57.52 | 4.91 | -18.3% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200603 | 4.9 | 4.98 | 4.9 | 4.91 | -0.2% | -0.61% | -18.44% | 41000 | 0.2026 | 104.24 | 4.94 | -17.8% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200602 | 4.86 | 4.93 | 4.84 | 4.92 | 1.23% | 0.41% | -18.27% | 34290 | 0.168 | 86.44 | 4.9 | -18.47% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200601 | 4.8 | 4.88 | 4.77 | 4.86 | 1.25% | 0.21% | -19.27% | 32899 | 0.1594 | 82.01 | 4.85 | -19.3% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200529 | 4.8 | 4.85 | 4.79 | 4.8 | -0.41% | -0.21% | -20.27% | 30400 | 0.1462 | 75.22 | 4.81 | -19.97% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200528 | 4.81 | 4.83 | 4.72 | 4.82 | -0.21% | 0.63% | -19.93% | 39386 | 0.1886 | 97.04 | 4.79 | -20.3% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200527 | 4.82 | 4.85 | 4.81 | 4.83 | 0% | 0% | -19.77% | 27203 | 0.1315 | 67.66 | 4.83 | -19.63% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200526 | 4.81 | 4.86 | 4.81 | 4.83 | 0% | -0.21% | -19.77% | 30013 | 0.1452 | 74.71 | 4.84 | -19.47% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200525 | 4.79 | 4.88 | 4.77 | 4.83 | 0% | 0.21% | -19.77% | 33164 | 0.1598 | 82.22 | 4.82 | -19.8% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200522 | 4.9 | 5 | 4.74 | 4.83 | -3.01% | -0.62% | -19.77% | 80914 | 0.3932 | 202.31 | 4.86 | -19.13% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200521 | 5.06 | 5.14 | 4.98 | 4.98 | -1.78% | -1.58% | -17.28% | 70983 | 0.3594 | 184.91 | 5.06 | -15.81% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200520 | 5.06 | 5.12 | 5.01 | 5.07 | -0.98% | 0.4% | -15.78% | 75728 | 0.3828 | 196.95 | 5.05 | -15.97% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200519 | 5.06 | 5.23 | 5.03 | 5.12 | 0.79% | 0.2% | -14.95% | 100630 | 0.5139 | 264.41 | 5.11 | -14.98% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200518 | 5.21 | 5.29 | 5.03 | 5.08 | -4.15% | -0.97% | -15.61% | 145848 | 0.7486 | 385.16 | 5.13 | -14.64% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200515 | 5.35 | 5.49 | 5.2 | 5.3 | -8.3% | -0.38% | -11.96% | 247518 | 1.3176 | 677.92 | 5.32 | -11.48% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200514 | 5.83 | 6.16 | 5.69 | 5.78 | 3.21% | -2.86% | -3.99% | 352332 | 2.0972 | 1079.03 | 5.95 | -1% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200513 | 6.05 | 6.05 | 5.21 | 5.6 | 1.82% | -1.06% | -6.98% | 316320 | 1.7903 | 921.13 | 5.66 | -5.82% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200512 | 5.5 | 5.5 | 5.5 | 5.5 | 10% | 0% | -8.64% | 36884 | 0.2029 | 104.39 | 5.5 | -8.49% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200511 | 4.91 | 5 | 4.89 | 5 | 1.83% | 1.01% | -16.94% | 37564 | 0.186 | 95.7 | 4.95 | -17.64% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200508 | 4.89 | 4.94 | 4.88 | 4.91 | 0.61% | -0.2% | -18.44% | 15300 | 0.0752 | 38.69 | 4.92 | -18.14% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200507 | 4.94 | 4.94 | 4.87 | 4.88 | -1.01% | -0.41% | -18.94% | 18056 | 0.0885 | 45.53 | 4.9 | -18.47% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200506 | 4.82 | 4.93 | 4.76 | 4.93 | 2.07% | 0.82% | -18.11% | 25403 | 0.1242 | 63.9 | 4.89 | -18.64% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200430 | 4.71 | 4.83 | 4.71 | 4.83 | 2.55% | 1.26% | -19.77% | 22667 | 0.1082 | 55.67 | 4.77 | -20.63% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200429 | 4.63 | 4.75 | 4.62 | 4.71 | 0.86% | 0.21% | -21.76% | 22171 | 0.1043 | 53.66 | 4.7 | -21.8% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200428 | 4.75 | 4.76 | 4.55 | 4.67 | -1.68% | 0.43% | -22.43% | 24383 | 0.1133 | 58.29 | 4.65 | -22.63% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200427 | 4.78 | 4.8 | 4.74 | 4.75 | -0.63% | -0.42% | -21.1% | 18910 | 0.0902 | 46.41 | 4.77 | -20.63% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200424 | 4.91 | 4.91 | 4.77 | 4.78 | -2.65% | -1.04% | -20.6% | 33373 | 0.1611 | 82.89 | 4.83 | -19.63% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200423 | 4.99 | 5.03 | 4.87 | 4.91 | -1.6% | -0.61% | -18.44% | 41904 | 0.2068 | 106.4 | 4.94 | -17.8% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200422 | 4.87 | 5.01 | 4.85 | 4.99 | 1.84% | 0.81% | -17.11% | 39289 | 0.1946 | 100.12 | 4.95 | -17.64% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200421 | 4.87 | 4.9 | 4.83 | 4.9 | 0.2% | 0.82% | -18.6% | 20258 | 0.0985 | 50.68 | 4.86 | -19.13% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200420 | 4.89 | 4.91 | 4.85 | 4.89 | 0% | 0.62% | -18.77% | 23969 | 0.1166 | 59.99 | 4.86 | -19.13% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200417 | 4.9 | 4.92 | 4.87 | 4.89 | -0.2% | -0.2% | -18.77% | 18375 | 0.09 | 46.31 | 4.9 | -18.47% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200416 | 4.9 | 4.9 | 4.85 | 4.9 | 0% | 0.41% | -18.6% | 20327 | 0.0991 | 50.99 | 4.88 | -18.8% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200415 | 4.93 | 4.96 | 4.89 | 4.9 | -1.01% | -0.41% | -18.6% | 26509 | 0.1305 | 67.14 | 4.92 | -18.14% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200414 | 4.89 | 4.96 | 4.88 | 4.95 | 1.23% | 0.41% | -17.77% | 22728 | 0.1121 | 57.68 | 4.93 | -17.97% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200413 | 4.96 | 5.05 | 4.83 | 4.89 | -1.61% | -0.2% | -18.77% | 40173 | 0.1968 | 101.26 | 4.9 | -18.47% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200410 | 5.07 | 5.09 | 4.97 | 4.97 | -1.97% | -1% | -17.44% | 27303 | 0.137 | 70.49 | 5.02 | -16.47% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200409 | 5.08 | 5.13 | 5.06 | 5.07 | 0% | -0.39% | -15.78% | 35077 | 0.1785 | 91.84 | 5.09 | -15.31% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200408 | 5.03 | 5.09 | 5 | 5.07 | 0.6% | 0.4% | -15.78% | 40840 | 0.2062 | 106.09 | 5.05 | -15.97% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200407 | 4.98 | 5.06 | 4.98 | 5.04 | 1.82% | 0.2% | -16.28% | 36296 | 0.1824 | 93.85 | 5.03 | -16.31% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200403 | 5.13 | 5.13 | 4.93 | 4.95 | -1.59% | -0.8% | -17.77% | 53906 | 0.2688 | 138.3 | 4.99 | -16.97% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200402 | 4.93 | 5.06 | 4.91 | 5.03 | 1.21% | 0.6% | -16.45% | 37822 | 0.1891 | 97.29 | 5 | -16.81% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200401 | 4.95 | 5.03 | 4.92 | 4.97 | 0% | -0.4% | -17.44% | 26296 | 0.1311 | 67.45 | 4.99 | -16.97% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200331 | 5 | 5.01 | 4.95 | 4.97 | -0.6% | 0% | -17.44% | 20164 | 0.1003 | 51.61 | 4.97 | -17.3% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200324 | 4.86 | 4.9 | 4.8 | 4.88 | 1.67% | 0.41% | -18.94% | 16649 | 0.0809 | 41.62 | 4.86 | -19.13% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200323 | 4.89 | 4.91 | 4.8 | 4.8 | -3.03% | -1.44% | -20.27% | 24663 | 0.1201 | 61.79 | 4.87 | -18.97% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200320 | 4.89 | 4.95 | 4.85 | 4.95 | 2.27% | 0.81% | -17.77% | 26677 | 0.1309 | 67.35 | 4.91 | -18.3% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200319 | 4.87 | 4.89 | 4.72 | 4.84 | -0.41% | 0.41% | -19.6% | 33349 | 0.1607 | 82.68 | 4.82 | -19.8% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200318 | 4.96 | 5.02 | 4.86 | 4.86 | -1.22% | -1.82% | -19.27% | 38335 | 0.1897 | 97.6 | 4.95 | -17.64% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200317 | 4.9 | 5.01 | 4.82 | 4.92 | 0% | 0.41% | -18.27% | 41544 | 0.2037 | 104.81 | 4.9 | -18.47% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200316 | 5.17 | 5.18 | 4.9 | 4.92 | -2.77% | -2.57% | -18.27% | 43447 | 0.2193 | 112.83 | 5.05 | -15.97% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200313 | 4.91 | 5.08 | 4.88 | 5.06 | -1.94% | 1.61% | -15.95% | 52329 | 0.2605 | 134.03 | 4.98 | -17.14% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200312 | 5.3 | 5.3 | 5.13 | 5.16 | -2.46% | -0.39% | -14.29% | 36664 | 0.19 | 97.76 | 5.18 | -13.81% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200311 | 5.31 | 5.39 | 5.27 | 5.29 | 0.57% | -0.94% | -12.13% | 50983 | 0.2722 | 140.05 | 5.34 | -11.15% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200310 | 5.12 | 5.28 | 5.06 | 5.26 | 1.15% | 1.54% | -12.62% | 47368 | 0.2454 | 126.26 | 5.18 | -13.81% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200309 | 5.3 | 5.38 | 5.2 | 5.2 | -3.7% | -1.52% | -13.62% | 49607 | 0.2617 | 134.65 | 5.28 | -12.15% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200306 | 5.34 | 5.43 | 5.3 | 5.4 | 0% | 0.56% | -10.3% | 55302 | 0.2969 | 152.76 | 5.37 | -10.65% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200305 | 5.29 | 5.44 | 5.26 | 5.4 | 2.86% | 1.12% | -10.3% | 68168 | 0.3639 | 187.23 | 5.34 | -11.15% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200304 | 5.15 | 5.34 | 5.12 | 5.25 | 1.74% | 0.57% | -12.79% | 53870 | 0.2812 | 144.68 | 5.22 | -13.14% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200303 | 5.14 | 5.25 | 5.11 | 5.16 | 0.98% | -0.39% | -14.29% | 38216 | 0.1981 | 101.92 | 5.18 | -13.81% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200302 | 4.97 | 5.11 | 4.97 | 5.11 | 3.23% | 0.79% | -15.12% | 32460 | 0.1646 | 84.69 | 5.07 | -15.64% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200228 | 5.14 | 5.14 | 4.93 | 4.95 | -5.17% | -1.79% | -17.77% | 55389 | 0.2792 | 143.65 | 5.04 | -16.14% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200227 | 5.2 | 5.26 | 5.17 | 5.22 | 0.38% | -0.19% | -13.29% | 25525 | 0.1334 | 68.64 | 5.23 | -12.98% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200226 | 5.15 | 5.28 | 5.1 | 5.2 | 0.19% | -0.57% | -13.62% | 42888 | 0.2241 | 115.3 | 5.23 | -12.98% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200225 | 5.26 | 5.27 | 5.06 | 5.19 | -3.17% | 0% | -13.79% | 68897 | 0.3573 | 183.83 | 5.19 | -13.64% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200224 | 5.45 | 5.45 | 5.33 | 5.36 | -1.47% | -0.19% | -10.96% | 42823 | 0.23 | 118.34 | 5.37 | -10.65% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200221 | 5.42 | 5.5 | 5.39 | 5.44 | 0.18% | 0% | -9.63% | 39387 | 0.2144 | 110.31 | 5.44 | -9.48% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200220 | 5.38 | 5.44 | 5.34 | 5.43 | 0.93% | 0.74% | -9.8% | 41263 | 0.2225 | 114.48 | 5.39 | -10.32% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200219 | 5.41 | 5.42 | 5.35 | 5.38 | -0.19% | 0% | -10.63% | 30319 | 0.1631 | 83.92 | 5.38 | -10.48% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200218 | 5.36 | 5.42 | 5.34 | 5.39 | 0.75% | 0.19% | -10.47% | 38641 | 0.2077 | 106.86 | 5.38 | -10.48% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200217 | 5.27 | 5.36 | 5.23 | 5.35 | 2.29% | 0.56% | -11.13% | 42211 | 0.2244 | 115.46 | 5.32 | -11.48% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200214 | 5.27 | 5.28 | 5.2 | 5.23 | -0.57% | -0.19% | -13.12% | 26965 | 0.1413 | 72.7 | 5.24 | -12.81% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200213 | 5.22 | 5.29 | 5.2 | 5.26 | 0.19% | 0.19% | -12.62% | 36101 | 0.1897 | 97.6 | 5.25 | -12.65% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200212 | 5.22 | 5.26 | 5.18 | 5.25 | 0.57% | 0.38% | -12.79% | 29888 | 0.1562 | 80.37 | 5.23 | -12.98% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200211 | 5.31 | 5.35 | 5.18 | 5.22 | 0.97% | -0.76% | -13.29% | 47113 | 0.2477 | 127.44 | 5.26 | -12.48% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200210 | 5.07 | 5.17 | 5.03 | 5.17 | 1.97% | 0.78% | -14.12% | 34303 | 0.1759 | 90.5 | 5.13 | -14.64% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200207 | 5.05 | 5.08 | 5 | 5.07 | 0.2% | 0.6% | -15.78% | 32187 | 0.1623 | 83.5 | 5.04 | -16.14% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200206 | 5 | 5.08 | 4.97 | 5.06 | 1.61% | 0.6% | -15.95% | 34055 | 0.1714 | 88.19 | 5.03 | -16.31% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200205 | 4.92 | 5.05 | 4.89 | 4.98 | 1.22% | -0.2% | -17.28% | 36489 | 0.1822 | 93.74 | 4.99 | -16.97% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200204 | 4.66 | 5 | 4.66 | 4.92 | -5.02% | 1.03% | -18.27% | 62207 | 0.3031 | 155.95 | 4.87 | -18.97% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200203 | 5.18 | 5.18 | 5.18 | 5.18 | -10.07% | 0% | -13.95% | 10235 | 0.053 | 27.27 | 5.18 | -13.81% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200123 | 5.85 | 5.9 | 5.7 | 5.76 | -1.87% | -0.52% | -4.32% | 32601 | 0.1889 | 97.19 | 5.79 | -3.66% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200122 | 5.92 | 5.92 | 5.81 | 5.87 | -0.84% | 0.34% | -2.49% | 26427 | 0.1546 | 79.54 | 5.85 | -2.66% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200121 | 5.98 | 5.99 | 5.91 | 5.92 | -1.17% | -0.17% | -1.66% | 20637 | 0.1224 | 62.98 | 5.93 | -1.33% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200120 | 5.96 | 6 | 5.89 | 5.99 | 0.67% | 0.67% | -0.5% | 19118 | 0.1138 | 58.55 | 5.95 | -1% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200117 | 6.02 | 6.04 | 5.95 | 5.95 | -1% | -0.83% | -1.16% | 21462 | 0.1287 | 66.22 | 6 | -0.17% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200116 | 6.05 | 6.07 | 6 | 6.01 | -0.66% | -0.5% | -0.17% | 22060 | 0.1332 | 68.53 | 6.04 | 0.5% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200115 | 6.1 | 6.12 | 6.02 | 6.05 | -0.82% | 0% | 0.5% | 22141 | 0.134 | 68.94 | 6.05 | 0.67% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200114 | 6.13 | 6.14 | 6.08 | 6.1 | -0.33% | -0.16% | 1.33% | 27898 | 0.1705 | 87.72 | 6.11 | 1.66% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200113 | 6.1 | 6.12 | 6.05 | 6.12 | 0.33% | 0.49% | 1.66% | 30385 | 0.185 | 95.18 | 6.09 | 1.33% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200110 | 6.17 | 6.18 | 6.08 | 6.1 | -0.97% | -0.33% | 1.33% | 26995 | 0.1651 | 84.95 | 6.12 | 1.83% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200109 | 6.15 | 6.18 | 6.13 | 6.16 | 0.49% | 0.16% | 2.33% | 34362 | 0.2114 | 108.77 | 6.15 | 2.33% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200108 | 6.27 | 6.28 | 6.12 | 6.13 | -1.76% | -0.81% | 1.83% | 55641 | 0.3439 | 176.94 | 6.18 | 2.83% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200107 | 6.26 | 6.29 | 6.18 | 6.24 | -0.95% | 0.16% | 3.65% | 63593 | 0.396 | 203.75 | 6.23 | 3.66% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200106 | 6.15 | 6.4 | 6.12 | 6.3 | 2.94% | 0.64% | 4.65% | 118231 | 0.7402 | 380.84 | 6.26 | 4.16% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200103 | 6.09 | 6.16 | 6.08 | 6.12 | 0.49% | 0% | 1.66% | 42118 | 0.2576 | 132.54 | 6.12 | 1.83% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |
| 20200102 | 6.07 | 6.1 | 6.04 | 6.09 | 0.83% | 0.16% | 1.16% | 39349 | 0.2392 | 123.07 | 6.08 | 1.16% | 5.99 | 0% | 5.99 | 0% | 6.02 | 0% | 0.17% |