汇源通信(000586)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.18	15.21	14.91	14.96	-0.93%	-0.6%	43.71%	43496	0.6544	70.03	15.05	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230927	15.07	15.3	14.81	15.1	-1.5%	0.47%	45.05%	71736	1.0779	118.97	15.03	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230926	15.09	15.8	15	15.33	0.86%	-0.39%	47.26%	105981	1.6313	196.4	15.39	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230925	15.44	15.8	14.96	15.2	-1.3%	-0.07%	46.01%	111566	1.6972	243.26	15.21	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230922	14.01	15.4	14	15.4	10%	2.94%	47.93%	122376	1.8311	327.46	14.96	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230921	13.96	14.08	13.76	14	0.94%	0.36%	34.49%	16297	0.2274	56.69	13.95	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230920	14.02	14.24	13.82	13.87	-1.14%	-0.64%	33.24%	19053	0.2659	66.61	13.96	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230919	14.51	14.51	14	14.03	-3.51%	-0.78%	34.77%	21740	0.3075	75.74	14.14	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230918	14.39	14.66	14.08	14.54	1.68%	0.55%	39.67%	25843	0.3738	86.9	14.46	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230915	14.7	14.7	14.08	14.3	-1.04%	0.49%	37.37%	24135	0.3435	73.53	14.23	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230914	14.78	14.8	14.31	14.45	-0.89%	-0.28%	38.81%	25348	0.3674	78.91	14.49	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230913	14.97	15.08	14.51	14.58	-2.54%	-0.48%	40.06%	23720	0.3474	72.38	14.65	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230912	14.95	15.07	14.76	14.96	0.07%	0.27%	43.71%	21645	0.3229	66.43	14.92	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230911	15.06	15.08	14.75	14.95	0%	0.27%	43.61%	23616	0.3521	70.38	14.91	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230908	14.77	14.99	14.54	14.95	1.36%	0.95%	43.61%	25848	0.3828	74.12	14.81	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230907	14.91	15.05	14.75	14.75	-1.07%	-0.81%	41.69%	20327	0.3023	58.51	14.87	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230906	14.68	14.93	14.46	14.91	1.02%	0.88%	43.23%	23732	0.3507	65.12	14.78	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230905	14.63	14.95	14.56	14.76	0.89%	-0.14%	41.79%	37222	0.5502	97.91	14.78	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230904	14.01	14.76	13.98	14.63	4.72%	1.74%	40.54%	49738	0.715	124.25	14.38	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230901	14.24	14.24	13.86	13.97	-1.27%	0%	34.2%	17980	0.2512	45.44	13.97	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230831	14.24	14.57	14.09	14.15	-0.77%	-1.05%	35.93%	28192	0.4032	69.94	14.3	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230830	14.16	14.31	13.9	14.26	1.71%	0.64%	36.98%	29461	0.4174	69.59	14.17	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230829	13.51	14.07	13.38	14.02	4.63%	1.37%	34.68%	33598	0.4645	83.33	13.83	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230828	13.88	14.17	13.3	13.4	0.3%	-1.98%	28.72%	35829	0.4899	83.65	13.67	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230825	13.62	13.62	13.25	13.36	-1.91%	-0.15%	28.34%	27729	0.3711	56.07	13.38	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230824	13.75	13.95	13.55	13.62	-0.22%	-0.58%	30.84%	35850	0.4913	74.28	13.7	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230823	14.29	14.43	13.59	13.65	-4.75%	-2.01%	31.12%	42599	0.5935	93.52	13.93	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230822	13.84	14.39	13.84	14.33	3.54%	1.34%	37.66%	46740	0.6608	105.53	14.14	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230821	13.83	14.25	13.81	13.84	0.07%	-1%	32.95%	34608	0.4837	78.18	13.98	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230818	13.83	14.24	13.68	13.83	0%	-0.22%	32.85%	39582	0.5487	82.04	13.86	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230817	13.85	14.26	13.54	13.83	0.66%	-0.72%	32.85%	53310	0.7425	106.34	13.93	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230816	13.77	14.03	13.4	13.74	-0.29%	0.37%	31.99%	47677	0.6529	84.44	13.69	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230815	14.43	14.55	13.7	13.78	-3.97%	-1.5%	32.37%	53518	0.7487	94.93	13.99	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230814	14.82	14.9	14.27	14.35	-3.3%	-0.76%	37.85%	42568	0.6155	77.55	14.46	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230811	15.07	15.17	14.79	14.84	-0.87%	-0.74%	42.56%	25029	0.3743	44.95	14.95	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230810	14.97	15.15	14.93	14.97	0.13%	-0.33%	43.8%	15697	0.2357	30.67	15.02	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230809	15.31	15.31	14.94	14.95	-2.03%	-0.66%	43.61%	32655	0.4916	62.79	15.05	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230808	15.16	15.4	15.06	15.26	0.93%	0.13%	46.59%	41542	0.6333	76.27	15.24	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230807	15.87	15.87	15.07	15.12	-3.88%	-1.37%	45.24%	63910	0.98	119.44	15.33	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230804	15.36	15.92	14.82	15.73	4.17%	2.21%	51.1%	56451	0.8689	111.48	15.39	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230803	15.49	16.68	14.81	15.1	-1.82%	-3.82%	45.05%	94035	1.476	180.1	15.7	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230802	15.12	15.46	14.99	15.38	2.12%	0.92%	47.74%	49054	0.7477	94.59	15.24	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230801	14.68	15.15	14.58	15.06	2.52%	1.21%	44.67%	53739	0.7996	105.81	14.88	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230731	13.89	14.87	13.89	14.69	6.14%	1.17%	41.11%	68653	0.9971	134.07	14.52	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230728	13.62	13.99	13.43	13.84	1.62%	0.36%	32.95%	25242	0.348	47.56	13.79	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230727	13.54	13.89	13.5	13.62	0.59%	-0.37%	30.84%	26960	0.3686	49.65	13.67	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230726	13.5	13.63	13.34	13.54	0.07%	0.52%	30.07%	26810	0.3612	47.61	13.47	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230725	13.98	13.98	13.53	13.53	-2.59%	-0.95%	29.97%	38219	0.5219	65.85	13.66	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230724	14.09	14.19	13.75	13.89	-1.98%	0.22%	33.43%	42333	0.5866	71.32	13.86	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230721	14.12	14.32	13.64	14.17	-0.56%	1.58%	36.12%	85557	1.1937	147.05	13.95	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230720	13.53	14.34	13.52	14.25	5.4%	2.15%	36.89%	82265	1.148	156.27	13.95	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230719	13.41	13.58	13.21	13.52	1.05%	0.75%	29.88%	31211	0.4188	60.66	13.42	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230718	13.73	13.95	13.35	13.38	-2.48%	-1.18%	28.53%	43659	0.5913	80.53	13.54	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230717	13.8	14.54	13.63	13.72	-0.29%	-2.35%	31.8%	59864	0.8411	116.07	14.05	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230714	13.61	13.84	13.53	13.76	1.7%	0.51%	32.18%	32674	0.4474	65.21	13.69	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230713	13.7	13.83	13.46	13.53	-0.88%	-0.81%	29.97%	35542	0.4847	70.16	13.64	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230712	14.19	14.21	13.58	13.65	-3.74%	-1.37%	31.12%	50185	0.6944	116.69	13.84	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230711	14.56	14.65	14.06	14.18	-2.88%	-0.84%	36.22%	56526	0.8085	115.04	14.3	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230710	14.97	15.1	14.52	14.6	-1.75%	-1.22%	40.25%	28333	0.4189	73.59	14.78	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230707	15.03	15.1	14.48	14.86	0.13%	0.61%	42.75%	33034	0.488	82.12	14.77	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230706	14.51	15.3	14.44	14.84	2.13%	-0.6%	42.56%	50233	0.75	95.97	14.93	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230705	14.99	15.38	14.35	14.53	-2.74%	-1.09%	39.58%	56428	0.829	131.04	14.69	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230704	14.68	15.07	14.68	14.94	1.77%	0.07%	43.52%	36287	0.5417	64.8	14.93	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230703	14.63	14.8	14.45	14.68	0.34%	0.27%	41.02%	28858	0.4226	45.67	14.64	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230630	14.57	14.83	14.44	14.63	-0.34%	0%	40.54%	28851	0.4221	37.86	14.63	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230629	14.52	14.83	14.35	14.68	1.45%	-0.07%	41.02%	31176	0.4581	32.98	14.69	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230628	14.73	14.73	14.26	14.47	-1.77%	0.07%	39%	39856	0.5762	38.88	14.46	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230627	14.8	15.15	14.5	14.73	-1.21%	-0.07%	41.5%	45657	0.6731	43.75	14.74	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230626	15.06	15.22	14.76	14.91	-0.2%	0.07%	43.23%	45009	0.6707	41.71	14.9	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230621	15.28	15.37	14.74	14.94	-1.06%	-0.47%	43.52%	50204	0.7535	47.43	15.01	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230620	14.91	15.25	14.7	15.1	1.82%	0.73%	45.05%	57919	0.868	56.06	14.99	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230619	15.03	15.35	14.76	14.83	-0.8%	-0.6%	42.46%	58509	0.873	58.37	14.92	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230616	14.61	15.26	14.6	14.95	-1.25%	0.13%	43.61%	92800	1.3855	94.87	14.93	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230615	14.81	15.8	14.8	15.14	0.73%	-0.39%	45.44%	147818	2.2464	165.62	15.2	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230614	15.24	15.82	14.71	15.03	-2.91%	-0.46%	44.38%	206261	3.1154	259.17	15.1	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230613	14.19	15.48	14.09	15.48	10.02%	2.31%	48.7%	96607	1.4616	154.72	15.13	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230612	13.73	14.2	13.6	14.07	2.55%	0.93%	35.16%	85240	1.1884	135.69	13.94	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230609	13.13	13.97	13	13.72	4.73%	0.96%	31.8%	98255	1.3349	161.64	13.59	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230608	13.06	13.3	12.95	13.1	0.31%	0%	25.84%	39871	0.5223	65.44	13.1	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230607	12.85	13.14	12.82	13.06	1.71%	0.23%	25.46%	33100	0.4313	49.73	13.03	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230606	13.03	13.29	12.78	12.84	-0.77%	-0.85%	23.34%	33990	0.4403	45.34	12.95	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230605	12.69	13.22	12.59	12.94	1.89%	-0.69%	24.3%	52361	0.6822	70.76	13.03	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230602	12.74	12.86	12.66	12.7	0.32%	-0.24%	22%	26134	0.3326	33.67	12.73	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230601	12.96	12.97	12.61	12.66	-2.31%	-0.55%	21.61%	55244	0.703	79.68	12.73	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230531	12.85	13.01	12.7	12.96	0.78%	0.47%	24.5%	39828	0.5137	55.62	12.9	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230530	12.9	12.97	12.71	12.86	0.16%	0.31%	23.54%	68632	0.8797	70.95	12.82	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230529	13.14	13.44	12.8	12.84	-2.28%	-1.91%	23.34%	57872	0.7576	56.06	13.09	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230526	13.3	13.4	12.85	13.14	-1.2%	0.61%	26.22%	78761	1.029	72.46	13.06	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230525	13.1	13.38	12.93	13.3	2.47%	1.29%	27.76%	84090	1.1043	83.4	13.13	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230524	12.44	13.17	12.39	12.98	4.34%	1.01%	24.69%	97427	1.2518	101.06	12.85	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230523	12.53	12.73	12.37	12.44	-0.72%	-0.56%	19.5%	35937	0.4497	39.08	12.51	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230522	12.43	12.69	12.26	12.53	0.8%	0.8%	20.37%	68527	0.852	74.14	12.43	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230519	12.66	12.93	12.43	12.43	-3.04%	-1.58%	19.4%	89892	1.1356	101.18	12.63	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230518	12.8	13.1	12.7	12.82	-1.54%	-0.54%	23.15%	86949	1.1211	104.55	12.89	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230517	13.22	13.44	12.56	13.02	-0.76%	-0.23%	25.07%	136936	1.7871	183.21	13.05	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230516	12.71	13.44	12.32	13.12	4.13%	1.23%	26.03%	154558	2.003	234	12.96	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230515	12.76	12.87	12.23	12.6	-4.04%	0.72%	21.04%	124683	1.5602	215.94	12.51	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230510	11.23	11.35	11.2	11.29	0.53%	0.09%	8.45%	25827	0.2912	52.42	11.28	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230509	11.54	11.57	11.1	11.23	-1.92%	-0.27%	7.88%	44679	0.5032	70.12	11.26	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230508	11.11	11.54	11.08	11.45	3.53%	0.7%	9.99%	64203	0.7302	98.61	11.37	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230505	11.22	11.43	10.98	11.06	-1.43%	-0.45%	6.24%	42487	0.4721	64.51	11.11	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230504	10.86	11.24	10.86	11.22	3.31%	1.17%	7.78%	57497	0.6378	74.02	11.09	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230428	9.97	10.98	9.97	10.86	8.38%	2.26%	4.32%	71735	0.762	103.78	10.62	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230427	10.11	10.27	9.99	10.02	-0.69%	-0.89%	-3.75%	40958	0.4142	58.35	10.11	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230426	10.26	10.58	10.06	10.09	-1.56%	-1.85%	-3.07%	47405	0.4873	65.61	10.28	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230425	10.67	10.67	10.09	10.25	-4.03%	-0.77%	-1.54%	54336	0.5612	72.78	10.33	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230424	10.54	10.86	10.52	10.68	1.81%	-0.09%	2.59%	51029	0.5456	70.32	10.69	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230421	11	11.07	10.43	10.49	-4.72%	-1.87%	0.77%	89293	0.9542	119.38	10.69	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230420	11.01	11.2	10.93	11.01	-0.36%	-0.36%	5.76%	51130	0.5651	71.41	11.05	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230419	11.1	11.28	11.01	11.05	-0.9%	-0.72%	6.15%	46820	0.5209	61.21	11.13	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230418	10.92	11.31	10.9	11.15	2.01%	0.45%	7.11%	53615	0.5949	62.44	11.1	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230417	11.08	11.09	10.9	10.93	-1.35%	-0.36%	5%	35531	0.3898	36.88	10.97	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230414	10.91	11.25	10.91	11.08	1.56%	-0.09%	6.44%	48546	0.5384	46.23	11.09	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230413	11.18	11.2	10.9	10.91	-3.02%	-1.09%	4.8%	60251	0.6643	49.01	11.03	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230412	11.16	11.31	10.97	11.25	2.18%	0.45%	8.07%	57456	0.6433	38.62	11.2	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230411	10.95	11.14	10.87	11.01	-0.27%	-0.09%	5.76%	48884	0.5386	25.33	11.02	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230410	11.28	11.3	10.88	11.04	-1.6%	-0.45%	6.05%	69292	0.7686	35.01	11.09	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230407	11.16	11.35	11.12	11.22	-0.53%	0.09%	7.78%	77930	0.8735	40.03	11.21	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230406	11.04	11.46	10.91	11.28	1.53%	0.09%	8.36%	103109	1.1623	54.47	11.27	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230404	11.48	11.48	11.07	11.11	-3.05%	-1.24%	6.72%	133510	1.502	72.83	11.25	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230403	11.19	11.46	11.1	11.46	1.6%	1.69%	10.09%	136631	1.5404	80.12	11.27	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230331	11.39	11.46	11.03	11.28	-0.44%	0.45%	8.36%	130253	1.4632	81.79	11.23	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230330	11.72	11.86	11.28	11.33	-6.36%	-1.48%	8.84%	204962	2.3564	140	11.5	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230329	11.63	12.46	11.63	12.1	-5.1%	0.25%	16.23%	308659	3.7245	251.72	12.07	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230328	12.06	13.05	11.94	12.75	7.5%	1.92%	22.48%	407183	5.0933	452.6	12.51	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230327	10.77	11.86	10.72	11.86	10.02%	2.42%	13.93%	63624	0.7367	116.97	11.58	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230324	10.5	10.88	10.31	10.78	2.18%	1.32%	3.55%	53446	0.5685	105.64	10.64	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230323	10.53	10.57	10.35	10.55	0.67%	0.76%	1.34%	34878	0.3653	108.12	10.47	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230322	10.19	10.53	10.07	10.48	3.25%	0.77%	0.67%	49554	0.5153	96.38	10.4	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230321	10.11	10.19	9.99	10.15	0.5%	0.5%	-2.5%	21525	0.2175	40.7	10.1	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230320	10.22	10.28	10	10.1	-0.79%	-0.1%	-2.98%	30525	0.3087	54.44	10.11	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230317	10.03	10.26	9.93	10.18	2.52%	0.3%	-2.21%	40244	0.4086	70.94	10.15	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230316	10.14	10.14	9.89	9.93	-1.49%	-0.2%	-4.61%	26781	0.2666	45.67	9.95	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230315	10.06	10.26	10.03	10.08	0%	-0.69%	-3.17%	28317	0.2874	47.29	10.15	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230314	10.19	10.19	9.92	10.08	-0.79%	0.5%	-3.17%	29978	0.3006	45.98	10.03	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230313	10.08	10.25	10.02	10.16	0.1%	0.2%	-2.4%	29205	0.2962	43.97	10.14	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230310	10.22	10.3	10.06	10.15	-1.26%	-0.1%	-2.5%	29352	0.2982	44.2	10.16	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230309	10.12	10.45	9.96	10.28	1.38%	0.78%	-1.25%	43843	0.4471	68.74	10.2	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230308	9.76	10.14	9.76	10.14	3.68%	1%	-2.59%	49375	0.4958	76.65	10.04	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230307	10.12	10.19	9.75	9.78	-4.02%	-1.31%	-6.05%	42766	0.4239	64.23	9.91	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230306	10.07	10.35	9.95	10.19	0.99%	0.39%	-2.11%	36549	0.371	56.5	10.15	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230303	10.22	10.29	9.98	10.09	-1.27%	-0.2%	-3.07%	41073	0.4152	62.25	10.11	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230302	10.19	10.47	10.12	10.22	0.2%	-0.68%	-1.83%	40839	0.4202	59.87	10.29	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230301	10.01	10.36	9.95	10.2	2.51%	0%	-2.02%	55297	0.5638	72.67	10.2	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230228	9.88	10.09	9.8	9.95	1.84%	0.1%	-4.42%	53190	0.5287	61.34	9.94	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230227	9.67	9.83	9.64	9.77	0.31%	0.51%	-6.15%	30109	0.2928	28.64	9.72	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230224	9.69	9.83	9.63	9.74	0.52%	0.1%	-6.44%	21017	0.2045	19.24	9.73	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230223	9.75	9.79	9.62	9.69	-0.51%	0.21%	-6.92%	25692	0.2484	23.22	9.67	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230222	9.59	9.76	9.4	9.74	1.56%	1.25%	-6.44%	29607	0.2848	26.71	9.62	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230221	9.66	9.72	9.51	9.59	-0.31%	-0.1%	-7.88%	24340	0.2337	21.7	9.6	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230220	9.61	9.7	9.43	9.62	0.1%	0.63%	-7.59%	26507	0.2535	23.37	9.56	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230217	9.74	9.81	9.58	9.61	-1.44%	-0.93%	-7.68%	34708	0.3366	30.62	9.7	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230216	10.04	10.14	9.61	9.75	-2.99%	-0.91%	-6.34%	51534	0.5072	47.43	9.84	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230215	9.94	10.08	9.88	10.05	1.11%	0.5%	-3.46%	35651	0.3564	36.65	10	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230214	9.96	9.99	9.79	9.94	0.51%	0.3%	-4.51%	48179	0.4773	56.15	9.91	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230213	10.15	10.15	9.72	9.89	-2.75%	0.2%	-5%	83269	0.8218	123.86	9.87	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230210	10.01	10.2	9.99	10.17	0.59%	0.39%	-2.31%	45575	0.4615	72.46	10.13	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230209	9.94	10.11	9.84	10.11	1.2%	0.9%	-2.88%	51732	0.5182	80.68	10.02	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230208	9.78	10.05	9.78	9.99	1.42%	0.3%	-4.03%	75781	0.7548	129.53	9.96	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230207	9.8	9.98	9.61	9.85	0.51%	0.1%	-5.38%	58183	0.5728	104.6	9.84	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230206	9.43	9.88	9.41	9.8	3.92%	1.03%	-5.86%	76788	0.7445	134.46	9.7	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230203	9.66	9.75	9.3	9.43	-2.48%	-0.21%	-9.41%	67027	0.6336	127.41	9.45	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230202	9.67	9.88	9.63	9.67	-0.41%	-0.72%	-7.11%	50166	0.4888	108.55	9.74	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230201	9.48	9.77	9.43	9.71	2.43%	1.04%	-6.72%	46694	0.4489	106.54	9.61	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230131	9.36	9.54	9.27	9.48	1.28%	1.07%	-8.93%	42594	0.3995	103.06	9.38	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230130	9.24	9.42	9.24	9.36	2.07%	0%	-10.09%	59049	0.5525	152.08	9.36	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230120	8.99	9.23	8.97	9.17	1.66%	0.44%	-11.91%	39132	0.3573	109.99	9.13	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230119	9.08	9.1	8.95	9.02	-0.55%	0.11%	-13.35%	27279	0.2459	89.41	9.01	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230118	9.03	9.08	8.9	9.07	0.44%	0.55%	-12.87%	44911	0.4052	106.99	9.02	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230117	9.02	9.47	8.76	9.03	2.61%	0.33%	-13.26%	72958	0.6565	170.88	9	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230116	8.79	8.87	8.72	8.8	0%	-0.11%	-15.47%	22445	0.1977	55.4	8.81	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230113	8.92	8.93	8.71	8.8	-1.35%	0.11%	-15.47%	21526	0.1892	53.78	8.79	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230112	8.78	8.96	8.71	8.92	2.06%	0.34%	-14.31%	24445	0.2172	61.17	8.89	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230111	8.81	8.91	8.72	8.74	-1.02%	-0.68%	-16.04%	16482	0.1451	39.24	8.8	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230110	8.87	8.9	8.79	8.83	-0.45%	-0.23%	-15.18%	17869	0.1582	40.69	8.85	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230109	8.95	9.02	8.83	8.87	-0.22%	-0.34%	-14.79%	21876	0.1947	49.28	8.9	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230106	9.02	9.03	8.87	8.89	-0.56%	-0.45%	-14.6%	25902	0.2313	59.28	8.93	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230105	8.98	9.02	8.89	8.94	-0.33%	-0.22%	-14.12%	32280	0.2891	75.3	8.96	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230104	8.85	9.02	8.78	8.97	2.16%	0.67%	-13.83%	49638	0.4424	117.57	8.91	0%	10.15	0%	10.27	0%	10.41	0%	0%
20230103	8.33	8.87	8.26	8.78	6.04%	1.39%	-15.66%	45279	0.3919	113.93	8.66	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221230	8.22	8.37	8.17	8.28	0.36%	0%	-20.46%	14971	0.1239	60.95	8.28	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221229	8.51	8.51	8.21	8.25	-3.17%	-1.08%	-20.75%	16718	0.1395	38.47	8.34	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221228	8.46	8.62	8.43	8.52	0.35%	0.12%	-18.16%	21990	0.1871	48.48	8.51	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221227	8.23	8.53	8.16	8.49	3.16%	1.43%	-18.44%	30848	0.2583	62.39	8.37	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221226	8.03	8.27	8.03	8.23	1.86%	0.37%	-20.94%	15733	0.129	28.51	8.2	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221223	8.08	8.09	7.92	8.08	1%	0.75%	-22.38%	16528	0.1326	26.69	8.02	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221222	8.2	8.25	7.97	8	-1.84%	-1.23%	-23.15%	25333	0.2051	38.02	8.1	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221221	8.51	8.53	8.1	8.15	-3.66%	-0.97%	-21.71%	37166	0.3058	53.66	8.23	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221220	8.45	8.54	8.38	8.46	0.12%	0%	-18.73%	18881	0.1598	27.21	8.46	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221219	8.75	8.78	8.41	8.45	-2.87%	-1.17%	-18.83%	34938	0.2988	46.88	8.55	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221216	8.95	8.99	8.7	8.7	-3.65%	-1.02%	-16.43%	41826	0.3677	51.73	8.79	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221215	8.88	9.06	8.8	9.03	1.69%	0.67%	-13.26%	44600	0.3999	52.12	8.97	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221214	8.95	9.15	8.83	8.88	-0.45%	-1.44%	-14.7%	54346	0.4896	83.55	9.01	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221213	8.84	8.98	8.76	8.92	-0.22%	0.56%	-14.31%	45623	0.4046	41.81	8.87	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221212	8.73	8.94	8.59	8.94	1.94%	1.36%	-14.12%	56503	0.4982	49.85	8.82	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221209	8.73	8.87	8.73	8.77	-0.11%	-0.23%	-15.75%	36501	0.321	31.01	8.79	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221208	8.85	8.88	8.67	8.78	-0.57%	0.11%	-15.66%	40680	0.3566	30.22	8.77	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221207	8.94	8.94	8.8	8.83	-1.34%	-0.11%	-15.18%	47310	0.4182	34.06	8.84	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221206	9.13	9.13	8.87	8.95	-2.19%	0%	-14.02%	63528	0.5685	45.68	8.95	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221205	9.09	9.19	8.9	9.15	0.99%	1.1%	-12.1%	94024	0.8507	67.83	9.05	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221202	9.15	9.18	9.02	9.06	-0.44%	-0.22%	-12.97%	76367	0.6935	59.14	9.08	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221201	9.01	9.3	9.01	9.1	-0.76%	-0.22%	-12.58%	121902	1.1122	98.75	9.12	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221130	8.85	9.34	8.72	9.17	2.8%	1.55%	-11.91%	186753	1.6859	162.84	9.03	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221129	8.84	8.92	8.71	8.92	0%	1.36%	-14.31%	116994	1.0296	111.58	8.8	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221128	8.8	9.02	8.76	8.92	-1.22%	0.9%	-14.31%	113469	1.0028	117.97	8.84	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221125	8.97	9.46	8.88	9.03	-1.53%	-0.66%	-13.26%	224502	2.0406	262.95	9.09	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221124	8.41	9.17	8.36	9.17	9.95%	1.1%	-11.91%	118078	1.071	171.08	9.07	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221123	8.62	8.74	8.24	8.34	-4.79%	-0.12%	-19.88%	76401	0.638	113.82	8.35	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221122	8.61	8.89	8.52	8.76	1.98%	0.11%	-15.85%	86311	0.7553	146.77	8.75	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221121	8.68	8.73	8.51	8.59	-0.35%	0%	-17.48%	32139	0.276	58.64	8.59	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221118	8.81	8.84	8.6	8.62	-1.15%	-1.26%	-17.2%	53335	0.4655	93.96	8.73	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221117	8.66	8.78	8.54	8.72	0.81%	0.69%	-16.23%	52466	0.4542	90.91	8.66	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221116	8.4	8.68	8.37	8.65	2.73%	0.93%	-16.91%	61121	0.5237	104.63	8.57	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221115	8.36	8.42	8.31	8.42	0.6%	0.6%	-19.12%	26179	0.2192	43.2	8.37	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221114	8.48	8.51	8.33	8.37	-0.83%	-0.59%	-19.6%	26607	0.224	42.4	8.42	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221111	8.38	8.55	8.3	8.44	2.3%	0%	-18.92%	56292	0.4751	85.29	8.44	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221110	8.45	8.45	8.23	8.25	-2.83%	-0.96%	-20.75%	40735	0.3392	59.55	8.33	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221109	8.57	8.57	8.42	8.49	-0.35%	0.35%	-18.44%	21808	0.1846	30.65	8.46	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221108	8.55	8.59	8.38	8.52	-1.05%	0.47%	-18.16%	31370	0.2659	43.52	8.48	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221107	8.53	8.61	8.43	8.61	1.53%	0.94%	-17.29%	54744	0.4668	76.58	8.53	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221104	8.49	8.53	8.39	8.48	0.12%	0.12%	-18.54%	45974	0.3894	66.61	8.47	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221103	8.5	8.55	8.32	8.47	-1.85%	0.36%	-18.64%	47193	0.3984	72.43	8.44	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221102	8.36	8.7	8.35	8.63	1.41%	1.29%	-17.1%	70491	0.6006	112.32	8.52	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221101	8.35	8.54	8.28	8.51	1.43%	0.83%	-18.25%	49502	0.4178	83.51	8.44	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221031	8.46	8.67	8.33	8.39	-1.76%	-0.83%	-19.4%	62617	0.5298	107.97	8.46	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221028	8.32	8.65	8.25	8.54	1.07%	0.71%	-17.96%	73773	0.6259	133.87	8.48	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221027	8.23	8.88	8.14	8.45	2.55%	-0.94%	-18.83%	77446	0.6606	152.68	8.53	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221026	8.1	8.31	8.06	8.24	1.98%	0%	-20.85%	29635	0.2443	59.73	8.24	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221025	8.29	8.29	8.04	8.08	-1.46%	-0.37%	-22.38%	26746	0.217	53.26	8.11	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221024	8.35	8.48	8.15	8.2	-1.8%	-1.8%	-21.23%	25135	0.2099	53.59	8.35	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221021	8.26	8.43	8.19	8.35	1.09%	0.24%	-19.79%	24142	0.201	52.64	8.33	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221020	8.5	8.55	8.26	8.26	-2.82%	-1.2%	-20.65%	36860	0.3081	81.93	8.36	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221019	8.38	8.55	8.33	8.5	0.24%	0.59%	-18.35%	30868	0.2609	71.31	8.45	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221018	8.23	8.56	8.23	8.48	3.04%	0.83%	-18.54%	41633	0.3503	97.91	8.41	0%	10.15	0%	10.27	0%	10.41	0%	0%
20221017	8.2	8.3	8.17	8.23	0.12%	0%	-20.94%	24724	0.2036	57.18	8.23	0%	10.15	0%	10.27	0%	10.41	0%	0%
20220721	8.48	8.58	8.39	8.4	-0.94%	-0.47%	-19.31%	16378	0.1383	25.85	8.44	-16.93%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220720	8.53	8.53	8.38	8.48	-0.59%	0.47%	-18.54%	20561	0.1736	32.44	8.44	-16.93%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220719	8.37	8.56	8.32	8.53	1.91%	0.47%	-18.06%	25015	0.2124	39.69	8.49	-16.44%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220718	8.1	8.41	8.1	8.37	2.57%	0.36%	-19.6%	35659	0.2974	55.58	8.34	-17.91%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220715	8.22	8.24	8.08	8.16	-1.09%	0%	-21.61%	18772	0.1532	28.63	8.16	-19.69%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220714	8.17	8.32	8.13	8.25	1.48%	0.12%	-20.75%	22356	0.1842	34.42	8.24	-18.9%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220713	8.01	8.19	7.97	8.13	2.14%	0.49%	-21.9%	12021	0.0972	18.17	8.09	-20.37%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220712	8.14	8.14	7.92	7.96	-2.21%	-0.62%	-23.54%	15259	0.1222	22.84	8.01	-21.16%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220711	8.24	8.25	8.01	8.14	-1.09%	0.37%	-21.81%	18426	0.1494	27.92	8.11	-20.18%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220708	8.12	8.27	8.09	8.23	1.48%	0.24%	-20.94%	20869	0.1713	32.01	8.21	-19.19%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220707	8.1	8.2	7.94	8.11	0.37%	0.12%	-22.09%	12623	0.1023	19.12	8.1	-20.28%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220706	8.23	8.24	7.99	8.08	-0.98%	0.25%	-22.38%	15083	0.1216	22.73	8.06	-20.67%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220705	8.18	8.35	8.06	8.16	-1.45%	0.12%	-21.61%	19583	0.1596	29.83	8.15	-19.78%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220704	8.22	8.3	8.1	8.28	0.73%	0.85%	-20.46%	14364	0.118	22.05	8.21	-19.19%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220701	8.3	8.3	8.06	8.22	-0.12%	0.24%	-21.04%	17019	0.1395	26.07	8.2	-19.29%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220630	8.25	8.44	8.16	8.23	-0.36%	-0.72%	-20.94%	21828	0.181	33.83	8.29	-18.41%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220629	8.25	8.47	8.18	8.26	-0.12%	-0.84%	-20.65%	32765	0.2729	51	8.33	-18.01%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220628	8.23	8.28	8.05	8.27	1.22%	0.36%	-20.56%	20831	0.1717	32.09	8.24	-18.9%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220627	8.2	8.26	8.11	8.17	-0.37%	0%	-21.52%	27840	0.2275	42.52	8.17	-19.59%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220624	8.07	8.24	7.97	8.2	1.74%	0.12%	-21.23%	26194	0.2145	40.09	8.19	-19.39%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220623	7.9	8.07	7.9	8.06	2.03%	0.75%	-22.57%	21382	0.171	31.96	8	-21.26%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220622	7.92	7.97	7.85	7.9	-0.13%	-0.25%	-24.11%	18872	0.1494	27.92	7.92	-22.05%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220621	7.85	7.93	7.8	7.91	0.38%	0.38%	-24.02%	14033	0.1106	20.67	7.88	-22.44%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220620	7.78	7.97	7.76	7.88	1.42%	0.13%	-24.3%	14940	0.1176	21.98	7.87	-22.54%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220617	7.83	7.86	7.65	7.77	-0.89%	0.26%	-25.36%	13916	0.1078	20.15	7.75	-23.72%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220616	7.74	7.85	7.71	7.84	1.29%	0.51%	-24.69%	11546	0.0901	16.84	7.8	-23.23%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220615	7.74	7.86	7.73	7.74	0%	-0.64%	-25.65%	13645	0.1063	19.87	7.79	-23.33%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220614	7.81	7.82	7.58	7.74	-1.65%	0.65%	-25.65%	19299	0.1484	27.73	7.69	-24.31%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220613	7.86	7.97	7.69	7.87	-0.13%	0.38%	-24.4%	20758	0.1627	30.41	7.84	-22.83%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220610	7.8	7.95	7.74	7.88	0.77%	0.13%	-24.3%	11591	0.0912	17.04	7.87	-22.54%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220609	7.96	7.96	7.79	7.82	-1.88%	-0.26%	-24.88%	12778	0.1002	18.73	7.84	-22.83%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220608	8.04	8.1	7.86	7.97	-0.38%	0.13%	-23.44%	16708	0.133	24.86	7.96	-21.65%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220607	8.05	8.09	7.88	8	-0.37%	0.63%	-23.15%	12786	0.1017	19.01	7.95	-21.75%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220606	7.95	8.11	7.91	8.03	0.88%	-0.12%	-22.86%	16135	0.1298	24.26	8.04	-20.87%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220602	7.88	7.97	7.83	7.96	0.76%	0.51%	-23.54%	11686	0.0926	17.31	7.92	-22.05%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220601	7.9	7.99	7.8	7.9	0%	0%	-24.11%	14312	0.1131	21.14	7.9	-22.24%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220531	7.73	7.92	7.65	7.9	2.6%	0.77%	-24.11%	24253	0.1901	35.53	7.84	-22.83%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220530	7.8	7.8	7.64	7.7	0.52%	0%	-26.03%	14588	0.1124	21.01	7.7	-24.21%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220527	7.67	7.8	7.6	7.66	-0.39%	-0.13%	-26.42%	11049	0.0848	15.85	7.67	-24.51%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220526	7.61	7.8	7.51	7.69	1.05%	0.52%	-26.13%	16944	0.1296	24.22	7.65	-24.7%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220525	7.58	7.74	7.58	7.61	0.53%	-0.52%	-26.9%	15443	0.1181	22.07	7.65	-24.7%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220524	7.78	7.87	7.51	7.57	-3.32%	-1.43%	-27.28%	20637	0.1585	29.62	7.68	-24.41%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220523	7.88	7.92	7.77	7.83	-0.38%	0.13%	-24.78%	18461	0.1443	26.97	7.82	-23.03%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220520	7.92	8.09	7.85	7.86	-0.13%	-0.38%	-24.5%	20353	0.1606	30.01	7.89	-22.34%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220519	7.65	7.88	7.6	7.87	1.16%	0.9%	-24.4%	26836	0.2094	39.13	7.8	-23.23%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220518	7.62	7.83	7.6	7.78	2.5%	0.13%	-25.26%	25122	0.1953	36.5	7.77	-23.52%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220517	7.5	7.61	7.39	7.59	1.88%	0.8%	-27.09%	18912	0.1424	26.61	7.53	-25.89%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220516	7.5	7.54	7.33	7.45	0.81%	0.27%	-28.43%	15724	0.1168	21.83	7.43	-26.87%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220513	7.33	7.42	7.25	7.39	2.07%	0.54%	-29.01%	13673	0.1005	18.78	7.35	-27.66%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220512	7.17	7.32	7.09	7.24	0.98%	0.14%	-30.45%	11243	0.0813	15.19	7.23	-28.84%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220511	7.24	7.44	7.17	7.17	-0.83%	-2.05%	-31.12%	18508	0.1355	25.32	7.32	-27.95%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220510	7.1	7.25	7.1	7.23	0.42%	0.42%	-30.55%	10921	0.0786	14.69	7.2	-29.13%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220509	7.08	7.22	7.04	7.2	2.56%	0.42%	-30.84%	9140	0.0655	12.24	7.17	-29.43%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220506	6.81	7.1	6.81	7.02	-0.28%	0.57%	-32.56%	11889	0.083	15.51	6.98	-31.3%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220505	6.93	7.07	6.78	7.04	2.03%	1%	-32.37%	13084	0.0912	17.04	6.97	-31.4%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220429	6.71	6.91	6.71	6.9	2.99%	0.58%	-33.72%	21266	0.1458	27.25	6.86	-32.48%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220428	6.65	6.75	6.23	6.7	0.3%	0.75%	-35.64%	19577	0.1301	24.31	6.65	-34.55%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220427	6.44	6.7	6.22	6.68	3.25%	3.57%	-35.83%	19804	0.1278	23.88	6.45	-36.52%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220426	6.89	6.99	6.43	6.47	-6.23%	-3.14%	-37.85%	26741	0.1786	33.38	6.68	-34.25%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220425	7.6	7.6	6.89	6.9	-9.92%	-2.82%	-33.72%	28396	0.2015	37.66	7.1	-30.12%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220422	7.61	7.74	7.4	7.66	1.19%	0.92%	-26.42%	14578	0.1107	20.69	7.59	-25.3%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220421	7.77	7.82	7.54	7.57	-3.32%	-1.17%	-27.28%	13976	0.1071	20.02	7.66	-24.61%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220420	7.89	7.96	7.77	7.83	-0.76%	-0.51%	-24.78%	13169	0.1036	19.36	7.87	-22.54%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220419	7.75	7.95	7.75	7.89	1.41%	0.38%	-24.21%	14787	0.1162	21.72	7.86	-22.64%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220418	7.62	7.82	7.5	7.78	1.43%	1.43%	-25.26%	14242	0.1092	20.41	7.67	-24.51%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220415	7.85	7.93	7.6	7.67	-2.42%	-0.78%	-26.32%	19343	0.1495	27.94	7.73	-23.92%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220414	7.91	7.94	7.84	7.86	0.26%	-0.25%	-24.5%	15598	0.1229	22.97	7.88	-22.44%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220413	7.92	7.92	7.73	7.84	-1.13%	0.13%	-24.69%	14350	0.1123	20.99	7.83	-22.93%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220412	7.72	7.95	7.68	7.93	2.72%	1.54%	-23.82%	19289	0.1506	28.15	7.81	-23.13%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220411	7.97	7.97	7.67	7.72	-2.65%	-0.9%	-25.84%	23427	0.1825	34.11	7.79	-23.33%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220408	8.22	8.22	7.9	7.93	-2.22%	-0.63%	-23.82%	26179	0.2089	39.04	7.98	-21.46%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220401	8.2	8.29	7.96	8.09	-2.65%	0.37%	-22.29%	58492	0.4713	88.08	8.06	-20.67%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220331	8.17	8.43	8.11	8.31	0.85%	0.48%	-20.17%	48810	0.4039	75.48	8.27	-18.6%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220330	8.41	8.45	8.11	8.24	-2.94%	0.24%	-20.85%	66937	0.5499	102.77	8.22	-19.09%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220329	8.34	8.62	8.26	8.49	1.56%	0.71%	-18.44%	79290	0.6688	124.99	8.43	-17.03%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220328	8.3	8.55	8.16	8.36	-0.48%	0.12%	-19.69%	67996	0.568	106.15	8.35	-17.81%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220325	8.53	8.61	8.33	8.4	-1.29%	-0.59%	-19.31%	94587	0.7989	149.3	8.45	-16.83%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220324	9.05	9.2	8.51	8.51	-5.13%	-3.19%	-18.25%	178587	1.57	293.41	8.79	-13.48%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220323	8.15	8.97	8.08	8.97	10.06%	1.13%	-13.83%	91215	0.8091	151.21	8.87	-12.7%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220322	8.06	8.23	7.96	8.15	0.37%	0.74%	-21.71%	30541	0.2471	46.18	8.09	-20.37%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220321	8.05	8.16	7.94	8.12	1.25%	0.87%	-22%	27341	0.22	41.12	8.05	-20.77%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220318	7.91	8.08	7.91	8.02	0.75%	0%	-22.96%	18552	0.1488	27.81	8.02	-21.06%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220317	7.98	8.1	7.92	7.96	0.13%	-0.5%	-23.54%	30472	0.2437	45.54	8	-21.26%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220316	7.72	8.03	7.57	7.95	3.65%	1.66%	-23.63%	34565	0.2702	50.5	7.82	-23.03%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220315	8	8.1	7.67	7.67	-4.24%	-2.66%	-26.32%	30494	0.2403	44.91	7.88	-22.44%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220311	8.1	8.29	7.91	8.27	1.35%	2.1%	-20.56%	27380	0.2217	41.43	8.1	-20.28%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220310	8.39	8.39	8.12	8.16	0.49%	-1.21%	-21.61%	23809	0.1967	36.76	8.26	-18.7%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220309	8.46	8.49	7.85	8.12	-3.1%	-0.49%	-22%	31691	0.2587	48.35	8.16	-19.69%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220308	8.64	8.69	8.33	8.38	-2.67%	-1.18%	-19.5%	32447	0.2751	51.41	8.48	-16.54%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220307	8.76	8.81	8.57	8.61	-1.03%	-0.92%	-17.29%	23351	0.2029	37.92	8.69	-14.47%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220304	9.08	9.08	8.68	8.7	-2.9%	-1.02%	-16.43%	26994	0.2372	44.33	8.79	-13.48%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220303	9.11	9.14	8.9	8.96	-1.54%	-0.44%	-13.93%	19959	0.1796	33.57	9	-11.42%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220302	9.04	9.11	8.98	9.1	0.66%	0.44%	-12.58%	23034	0.2087	39	9.06	-10.83%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220301	8.83	9.09	8.83	9.04	1.69%	0.33%	-13.16%	25500	0.2298	42.95	9.01	-11.32%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220228	8.91	9.03	8.77	8.89	-0.45%	-0.34%	-14.6%	26241	0.234	43.73	8.92	-12.2%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220225	8.93	9.16	8.9	8.93	0.45%	-1%	-14.22%	27529	0.2482	46.39	9.02	-11.22%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220224	9.07	9.13	8.79	8.89	-1.98%	-0.67%	-14.6%	49419	0.4425	82.7	8.95	-11.91%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220223	9.2	9.24	9.01	9.07	-0.98%	-0.22%	-12.87%	28692	0.2607	48.72	9.09	-10.53%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220222	9.11	9.28	9.03	9.16	0.11%	0.11%	-12.01%	55544	0.5082	94.98	9.15	-9.94%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220221	8.9	9.26	8.87	9.15	3.98%	0.55%	-12.1%	51812	0.4715	88.12	9.1	-10.43%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220218	8.8	8.8	8.61	8.8	1.15%	0.69%	-15.47%	18294	0.1598	29.86	8.74	-13.98%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220217	8.62	8.8	8.55	8.7	-0.23%	0%	-16.43%	26853	0.2336	43.66	8.7	-14.37%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220216	8.45	8.76	8.45	8.72	3.56%	1.28%	-16.23%	30796	0.265	49.53	8.61	-15.26%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220215	8.49	8.61	8.36	8.42	-0.71%	-0.59%	-19.12%	21711	0.184	34.39	8.47	-16.63%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220214	8.51	8.65	8.4	8.48	0%	-0.59%	-18.54%	19215	0.164	30.65	8.53	-16.04%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220211	8.74	8.8	8.47	8.48	-3.31%	-1.05%	-18.54%	26650	0.2285	42.7	8.57	-15.65%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220210	8.8	8.83	8.67	8.77	0.11%	0.23%	-15.75%	24281	0.2124	39.69	8.75	-13.88%	10.15	0%	10.27	0%	10.41	0%	0.06%
20220209	8.49	8.84	8.49	8.76	2.7%	0.34%	-15.85%	31259	0.2729	51	8.73	-14.07%	10.15	0%	10.27	0%	10.41	0%	0.06%
20211203	9.11	9.2	9.02	9.05	-0.55%	-0.33%	-13.06%	36204	0.3289	61.47	9.08	-10.63%	10.15	0%	10.27	0%	10.41	0%	0.06%
20211202	9.51	9.51	9.1	9.1	-4.31%	-1.41%	-12.58%	60784	0.5611	104.86	9.23	-9.15%	10.15	0%	10.27	0%	10.41	0%	0.06%
20211201	9.1	9.51	9.06	9.51	4.28%	1.93%	-8.65%	65751	0.6135	114.66	9.33	-8.17%	10.15	0%	10.27	0%	10.41	0%	0.06%
20211130	9.05	9.27	9.04	9.12	0.88%	-0.33%	-12.39%	38740	0.3545	66.25	9.15	-9.94%	10.15	0%	10.27	0%	10.41	0%	0.06%
20211129	8.94	9.14	8.88	9.04	-0.33%	0%	-13.16%	38508	0.3481	65.06	9.04	-11.02%	10.15	0%	10.27	0%	10.41	0%	0.06%
20211126	9.32	9.33	9.04	9.07	-2.68%	-0.66%	-12.87%	49105	0.4484	83.8	9.13	-10.14%	10.15	0%	10.27	0%	10.41	0%	0.06%
20211125	9.3	9.36	9.21	9.32	0.11%	0.43%	-10.47%	42198	0.3914	73.15	9.28	-8.66%	10.15	0%	10.27	0%	10.41	0%	0.06%
20211124	9.39	9.64	9.2	9.31	-0.21%	-0.96%	-10.57%	69064	0.6493	121.35	9.4	-7.48%	10.15	0%	10.27	0%	10.41	0%	0.06%
20211123	9.49	9.53	9.25	9.33	-1.27%	-0.32%	-10.37%	54618	0.5112	95.54	9.36	-7.87%	10.15	0%	10.27	0%	10.41	0%	0.06%
20211122	9.68	9.72	9.16	9.45	-1.66%	0.85%	-9.22%	86844	0.8134	152.01	9.37	-7.78%	10.15	0%	10.27	0%	10.41	0%	0.06%
20211119	9.53	9.98	9.45	9.61	0.84%	-1.23%	-7.68%	71957	0.6998	130.78	9.73	-4.23%	10.15	0%	10.27	0%	10.41	0%	0.06%
20211118	9.9	10.04	9.51	9.53	-4.51%	-1.65%	-8.45%	84672	0.8203	153.3	9.69	-4.63%	10.15	0%	10.27	0%	10.41	0%	0.06%
20211117	9.53	9.99	9.4	9.98	4.18%	1.63%	-4.13%	91050	0.8943	167.13	9.82	-3.35%	10.15	0%	10.27	0%	10.41	0%	0.06%
20211116	9.76	9.89	9.5	9.58	-2.34%	-0.83%	-7.97%	78370	0.757	141.47	9.66	-4.92%	10.15	0%	10.27	0%	10.41	0%	0.06%
20211115	9.98	10.02	9.6	9.81	-1.8%	0.2%	-5.76%	90158	0.8824	164.91	9.79	-3.64%	10.15	0%	10.27	0%	10.41	0%	0.06%
20211112	9.7	10.19	9.64	9.99	2.78%	0.3%	-4.03%	141080	1.4051	262.6	9.96	-1.97%	10.15	0%	10.27	0%	10.41	0%	0.06%
20211111	9.3	9.86	9.23	9.72	3.96%	0.31%	-6.63%	156453	1.5166	283.43	9.69	-4.63%	10.15	0%	10.27	0%	10.41	0%	0.06%
20211110	9.19	9.63	9.12	9.35	1.74%	0.11%	-10.18%	80573	0.7523	140.6	9.34	-8.07%	10.15	0%	10.27	0%	10.41	0%	0.06%
20211109	9.35	9.39	9.1	9.19	-1.82%	-0.54%	-11.72%	70486	0.6513	121.72	9.24	-9.06%	10.15	0%	10.27	0%	10.41	0%	0.06%
20211108	9.4	9.59	9.26	9.36	-0.64%	0%	-10.09%	75632	0.7078	132.28	9.36	-7.87%	10.15	0%	10.27	0%	10.41	0%	0.06%
20211105	9.54	9.86	9.34	9.42	-1.98%	-0.84%	-9.51%	121903	1.1581	216.43	9.5	-6.5%	10.15	0%	10.27	0%	10.41	0%	0.06%
20211104	9.37	9.66	9.23	9.61	0.31%	1.37%	-7.68%	150680	1.4289	267.04	9.48	-6.69%	10.15	0%	10.27	0%	10.41	0%	0.06%
20211103	8.9	9.79	8.88	9.58	6.09%	1.91%	-7.97%	211213	1.9864	371.23	9.4	-7.48%	10.15	0%	10.27	0%	10.41	0%	0.06%
20211102	8.9	9.5	8.71	9.03	0.44%	-0.55%	-13.26%	149880	1.3615	254.45	9.08	-10.63%	10.15	0%	10.27	0%	10.41	0%	0.06%
20211101	8.82	9.06	8.8	8.99	1.47%	0.33%	-13.64%	85851	0.7688	143.68	8.96	-11.81%	10.15	0%	10.27	0%	10.41	0%	0.06%
20211029	8.85	9.02	8.7	8.86	-1.01%	0%	-14.89%	80130	0.7102	132.73	8.86	-12.8%	10.15	0%	10.27	0%	10.41	0%	0.06%
20211028	9.19	9.2	8.58	8.95	-3.45%	0.34%	-14.02%	128181	1.1434	213.69	8.92	-12.2%	10.15	0%	10.27	0%	10.41	0%	0.06%
20211027	9.25	9.6	9.07	9.27	-0.86%	0.43%	-10.95%	133031	1.2274	229.39	9.23	-9.15%	10.15	0%	10.27	0%	10.41	0%	0.06%
20211026	9.26	9.78	9.12	9.35	0.97%	-0.74%	-10.18%	183227	1.7266	322.68	9.42	-7.28%	10.15	0%	10.27	0%	10.41	0%	0.06%
20211025	9	9.32	8.77	9.26	1.31%	1.2%	-11.05%	127468	1.1658	217.87	9.15	-9.94%	10.15	0%	10.27	0%	10.41	0%	0.06%
20211022	9.41	9.57	8.94	9.14	-2.77%	-0.98%	-12.2%	179363	1.6562	309.52	9.23	-9.15%	10.15	0%	10.27	0%	10.41	0%	0.06%
20211021	9.47	10.08	9.26	9.4	-2.39%	-2.69%	-9.7%	241175	2.3288	435.22	9.66	-4.92%	10.15	0%	10.27	0%	10.41	0%	0.06%
20211020	9.62	9.66	9.2	9.63	-0.52%	2.01%	-7.49%	166916	1.5754	294.42	9.44	-7.09%	10.15	0%	10.27	0%	10.41	0%	0.06%
20211019	9.47	9.75	9.29	9.68	0.52%	1.36%	-7.01%	204131	1.9494	364.32	9.55	-6%	10.15	0%	10.27	0%	10.41	0%	0.06%
20211018	9.55	9.79	9.36	9.63	1.58%	0.31%	-7.49%	236715	2.272	424.61	9.6	-5.51%	10.15	0%	10.27	0%	10.41	0%	0.06%
20211015	9.93	10.08	9.19	9.48	-4.53%	0.53%	-8.93%	319369	3.0115	562.81	9.43	-7.19%	10.15	0%	10.27	0%	10.41	0%	0.06%
20211014	10.45	10.76	9.93	9.93	-9.97%	-2.07%	-4.61%	374779	3.7998	710.14	10.14	-0.2%	10.15	0%	10.27	0%	10.41	0%	0.06%
20211013	9.4	11.03	9.4	11.03	9.97%	4.85%	5.96%	248036	2.609	487.59	10.52	3.54%	10.15	0%	10.27	0%	10.41	0%	0.06%
20211012	9.58	10.03	9.45	10.03	9.98%	1.01%	-3.65%	391332	3.8849	726.04	9.93	-2.26%	10.15	0%	10.27	0%	10.41	0%	0.06%
20211011	8.48	9.12	8.35	9.12	10.01%	3.52%	-12.39%	103040	0.9076	169.62	8.81	-13.29%	10.15	0%	10.27	0%	10.41	0%	0.06%
20211008	7.54	8.29	7.54	8.29	9.95%	2.98%	-20.37%	95776	0.7711	144.11	8.05	-20.77%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210930	7.3	7.57	7.16	7.54	3.29%	1.48%	-27.57%	56387	0.4188	78.27	7.43	-26.87%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210929	7.31	7.56	7.22	7.3	-0.82%	-0.95%	-29.88%	52418	0.3865	72.23	7.37	-27.46%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210928	7.24	7.41	7.16	7.36	0.68%	0.96%	-29.3%	52575	0.3831	71.6	7.29	-28.25%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210927	7.92	7.93	7.29	7.31	-9.64%	-3.05%	-29.78%	136975	1.0328	193.02	7.54	-25.79%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210924	8.93	8.93	8.09	8.09	-10.01%	-1.46%	-22.29%	204123	1.6768	313.37	8.21	-19.19%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210914	8.18	8.99	8.14	8.99	10.04%	2.04%	-13.64%	197787	1.7419	325.54	8.81	-13.29%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210913	8.16	8.23	8.09	8.17	0%	0.25%	-21.52%	18971	0.1546	28.89	8.15	-19.78%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210910	8.27	8.35	8.17	8.17	-1.33%	-0.85%	-21.52%	24225	0.1997	37.32	8.24	-18.9%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210909	8.2	8.5	8.18	8.28	1.1%	-0.6%	-20.46%	43540	0.3627	67.78	8.33	-18.01%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210908	8.05	8.2	8.05	8.19	1.11%	0.74%	-21.33%	30607	0.2487	46.48	8.13	-19.98%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210907	8.13	8.16	8.05	8.1	-0.25%	-0.12%	-22.19%	29092	0.236	44.11	8.11	-20.18%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210906	7.97	8.14	7.91	8.12	1.88%	0.87%	-22%	31685	0.255	47.66	8.05	-20.77%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210729	7.77	8.03	7.75	7.93	2.32%	-0.13%	-23.82%	31496	0.2501	46.74	7.94	-21.85%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210728	8.14	8.14	7.62	7.75	-1.52%	-0.39%	-25.55%	39440	0.307	57.37	7.78	-23.43%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210727	7.97	8.15	7.86	7.87	-1.75%	-1.87%	-24.4%	32652	0.2619	48.95	8.02	-21.06%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210726	8	8.18	7.82	8.01	0.25%	0.38%	-23.05%	36083	0.2878	53.79	7.98	-21.46%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210723	8.28	8.28	7.96	7.99	-2.8%	-0.99%	-23.25%	41330	0.3335	62.33	8.07	-20.57%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210722	8.17	8.28	8.14	8.22	0.24%	0.12%	-21.04%	33552	0.2753	51.45	8.21	-19.19%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210721	8.18	8.26	8.09	8.2	0.12%	0.37%	-21.23%	45497	0.3719	69.5	8.17	-19.59%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210720	7.82	8.25	7.7	8.19	5.27%	2.12%	-21.33%	79791	0.6397	119.55	8.02	-21.06%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210719	7.79	7.83	7.55	7.78	1.57%	0.78%	-25.26%	37156	0.2869	53.62	7.72	-24.02%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210716	7.58	7.74	7.53	7.66	1.73%	-0.13%	-26.42%	25593	0.1962	36.67	7.67	-24.51%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210715	7.68	7.75	7.4	7.53	-0.4%	-0.4%	-27.67%	37134	0.2806	52.44	7.56	-25.59%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210714	7.78	7.79	7.5	7.56	-1.56%	-0.4%	-27.38%	36199	0.2747	51.34	7.59	-25.3%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210713	7.74	7.83	7	7.68	-1.16%	-0.26%	-26.22%	34739	0.2674	49.97	7.7	-24.21%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210712	7.69	7.83	7.63	7.77	1.97%	0%	-25.36%	44218	0.3434	64.18	7.77	-23.52%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210709	7.7	7.72	7.56	7.62	-1.8%	-0.39%	-26.8%	33514	0.2564	47.92	7.65	-24.7%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210708	7.71	7.78	7.63	7.76	0.91%	0.65%	-25.46%	39476	0.3042	56.85	7.71	-24.11%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210707	7.53	7.76	7.53	7.69	0.79%	0%	-26.13%	45746	0.3518	65.75	7.69	-24.31%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210706	7.6	7.66	7.52	7.63	0%	0.53%	-26.71%	46570	0.3534	66.05	7.59	-25.3%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210705	7.44	7.66	7.4	7.63	2.01%	1.19%	-26.71%	81735	0.6165	115.22	7.54	-25.79%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210702	7.2	7.58	7.2	7.48	3.6%	0.4%	-28.15%	75128	0.5594	104.55	7.45	-26.67%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210701	7.34	7.54	7.2	7.22	-1.5%	-1.77%	-30.64%	43688	0.3213	60.05	7.35	-27.66%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210630	7.12	7.48	7.08	7.33	2.95%	0.83%	-29.59%	54055	0.3931	73.47	7.27	-28.44%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210629	7.36	7.44	7.09	7.12	-3.91%	-1.52%	-31.6%	83148	0.6014	112.39	7.23	-28.84%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210628	7.24	7.54	7.14	7.41	3.06%	0.54%	-28.82%	57604	0.4243	79.3	7.37	-27.46%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210625	7.2	7.3	7.13	7.19	-0.42%	0%	-30.93%	29010	0.2087	39	7.19	-29.23%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210624	7.32	7.39	7.2	7.22	-2.17%	-0.55%	-30.64%	26435	0.1918	35.85	7.26	-28.54%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210623	7.38	7.45	7.3	7.38	-0.67%	0.14%	-29.11%	26449	0.195	36.44	7.37	-27.46%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210622	7.38	7.47	7.35	7.43	0.68%	0.41%	-28.63%	29782	0.2205	41.21	7.4	-27.17%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210621	7.37	7.44	7.3	7.38	0%	0.14%	-29.11%	29974	0.2208	41.26	7.37	-27.46%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210618	7.22	7.39	7.13	7.38	2.22%	0.82%	-29.11%	35230	0.2578	48.18	7.32	-27.95%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210617	7.16	7.32	7.16	7.22	0.56%	0%	-30.64%	21670	0.1565	29.25	7.22	-28.94%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210616	7.23	7.3	7.1	7.18	0.56%	-0.28%	-31.03%	20695	0.149	27.85	7.2	-29.13%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210615	7.28	7.29	7.14	7.14	-1.52%	-0.7%	-31.41%	23608	0.1698	31.73	7.19	-29.23%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210611	7.33	7.38	7.15	7.25	-0.82%	-0.14%	-30.36%	31930	0.2318	43.32	7.26	-28.54%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210610	7.28	7.33	7.23	7.31	0.27%	0.41%	-29.78%	27923	0.2033	37.99	7.28	-28.35%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210609	7.32	7.41	7.25	7.29	-0.41%	-0.55%	-29.97%	26196	0.1919	35.86	7.33	-27.85%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210608	7.19	7.36	7.16	7.32	1.81%	0.41%	-29.68%	29755	0.2169	40.54	7.29	-28.25%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210607	7.01	7.5	7.01	7.19	1.55%	-0.83%	-30.93%	29855	0.2163	40.42	7.25	-28.64%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210604	7.19	7.25	7.04	7.08	-1.53%	-0.56%	-31.99%	23457	0.167	31.21	7.12	-29.92%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210603	7.01	7.21	7.01	7.19	2.57%	0.56%	-30.93%	31963	0.2285	42.7	7.15	-29.63%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210602	7.01	7.11	6.98	7.01	-0.28%	-0.28%	-32.66%	19748	0.1389	25.96	7.03	-30.81%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210601	7.01	7.1	6.85	7.03	0.57%	0.57%	-32.47%	45326	0.3167	59.19	6.99	-31.2%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210531	7.15	7.27	6.95	6.99	-2.37%	-0.57%	-32.85%	36273	0.255	47.66	7.03	-30.81%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210528	7.13	7.31	7.12	7.16	0.42%	-0.69%	-31.22%	17324	0.1249	23.34	7.21	-29.04%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210527	6.97	7.18	6.97	7.13	2%	0.14%	-31.51%	22870	0.1628	30.43	7.12	-29.92%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210526	6.97	7.02	6.94	6.99	0.29%	0%	-32.85%	8955	0.0626	11.7	6.99	-31.2%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210525	6.96	6.99	6.92	6.97	0.29%	0.14%	-33.05%	10205	0.071	13.27	6.96	-31.5%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210524	6.86	6.97	6.82	6.95	1.46%	0.43%	-33.24%	11789	0.0816	15.25	6.92	-31.89%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210521	6.82	6.91	6.78	6.85	1.03%	-0.15%	-34.2%	12461	0.0855	15.98	6.86	-32.48%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210520	6.87	6.87	6.76	6.78	-0.59%	-0.29%	-34.87%	8498	0.0578	10.8	6.8	-33.07%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210519	6.84	6.87	6.76	6.82	-0.44%	0%	-34.49%	9519	0.0649	12.13	6.82	-32.87%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210518	6.8	6.89	6.74	6.85	-0.15%	0.74%	-34.2%	14209	0.0966	18.05	6.8	-33.07%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210517	7.07	7.07	6.86	6.86	-2.7%	-0.58%	-34.1%	16949	0.1169	21.85	6.9	-32.09%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210514	7.08	7.13	7.03	7.05	0.14%	-0.28%	-32.28%	11996	0.0848	15.85	7.07	-30.41%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210513	7.12	7.12	7.01	7.04	-0.42%	-0.14%	-32.37%	12894	0.0909	16.99	7.05	-30.61%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210512	6.97	7.07	6.96	7.07	0.71%	0.71%	-32.08%	8420	0.0591	11.05	7.02	-30.91%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210511	6.96	7.1	6.87	7.02	0.72%	0%	-32.56%	11108	0.078	14.58	7.02	-30.91%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210510	6.83	6.99	6.83	6.97	2.05%	0.72%	-33.05%	17395	0.1204	22.5	6.92	-31.89%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210507	6.86	6.89	6.74	6.83	-0.73%	0.15%	-34.39%	12631	0.0861	16.09	6.82	-32.87%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210506	7.11	7.15	6.72	6.88	-2.82%	-0.86%	-33.91%	30956	0.2148	40.14	6.94	-31.69%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210430	7.18	7.18	7.04	7.08	-1.26%	-0.28%	-31.99%	12351	0.0877	16.39	7.1	-30.12%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210429	7.1	7.27	7.03	7.17	0.14%	0.14%	-31.12%	19918	0.1427	26.67	7.16	-29.53%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210428	7.15	7.16	7.02	7.16	0.56%	0.7%	-31.22%	9482	0.0674	12.6	7.11	-30.02%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210427	7.18	7.24	7.03	7.12	-1.39%	0.28%	-31.6%	12128	0.0861	16.09	7.1	-30.12%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210426	7.32	7.32	7.17	7.22	-1.5%	0%	-30.64%	20430	0.1476	27.58	7.22	-28.94%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210423	7.43	7.43	7.26	7.33	-1.48%	0.27%	-29.59%	14811	0.1083	20.24	7.31	-28.05%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210422	7.42	7.49	7.4	7.44	0.13%	-0.13%	-28.53%	13633	0.1016	18.99	7.45	-26.67%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210421	7.44	7.47	7.33	7.43	-0.54%	0.27%	-28.63%	13461	0.0997	18.63	7.41	-27.07%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210416	7.14	7.47	7.14	7.44	2.9%	0.81%	-28.53%	20188	0.149	27.85	7.38	-27.36%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210415	7.16	7.29	6.95	7.23	0%	0.42%	-30.55%	26712	0.1922	35.92	7.2	-29.13%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210414	7.13	7.26	7.08	7.23	2.12%	0.7%	-30.55%	17003	0.1221	22.82	7.18	-29.33%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210413	7.41	7.42	7.02	7.08	-4.45%	-1.26%	-31.99%	36339	0.2606	48.7	7.17	-29.43%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210412	7.33	7.62	7.3	7.41	1.23%	-1.07%	-28.82%	39058	0.2925	54.66	7.49	-26.28%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210409	7.28	7.42	7.26	7.32	0.55%	0%	-29.68%	22364	0.1638	30.61	7.32	-27.95%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210408	7.7	7.79	7.26	7.28	-4.84%	-2.93%	-30.07%	57428	0.4305	80.46	7.5	-26.18%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210407	7.73	7.73	7.56	7.65	-1.29%	0.13%	-26.51%	45554	0.3479	65.02	7.64	-24.8%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210406	7.58	7.77	7.45	7.75	3.2%	1.31%	-25.55%	45517	0.3482	65.07	7.65	-24.7%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210402	7.27	7.58	7.21	7.51	3.73%	1.08%	-27.86%	35729	0.2654	49.6	7.43	-26.87%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210401	7.4	7.4	7.21	7.24	-1.9%	-0.14%	-30.45%	31138	0.2258	42.2	7.25	-28.64%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210330	7.27	7.3	7.13	7.19	-0.96%	-0.42%	-30.93%	27219	0.1966	36.74	7.22	-28.94%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210329	7.22	7.32	7.17	7.26	0.83%	0%	-30.26%	27365	0.1987	37.13	7.26	-28.54%	10.15	0%	10.27	0%	10.41	0%	0.06%
20210326	7.12	7.26	7.08	7.2	1.69%	0.14%	-30.84%	31520	0.2266	42.35	7.19	-29.23%	10.15	0%	10.27	0%	10.41	0%	0.06%
20201215	7.95	7.98	7.86	7.9	-0.63%	-0.13%	-24.11%	12131	0.0959	17.92	7.91	-22.15%	10.15	0%	10.27	0%	10.41	0%	0.06%
20201214	7.86	7.96	7.82	7.95	0.63%	0.51%	-23.63%	12935	0.1023	19.12	7.91	-22.15%	10.15	0%	10.27	0%	10.41	0%	0.06%
20201211	8.01	8.02	7.78	7.9	-1.37%	0.38%	-24.11%	26875	0.2116	39.55	7.87	-22.54%	10.15	0%	10.27	0%	10.41	0%	0.06%
20201210	8.09	8.15	7.99	8.01	-0.87%	-0.62%	-23.05%	24822	0.2001	37.4	8.06	-20.67%	10.15	0%	10.27	0%	10.41	0%	0.06%
20201209	8.29	8.33	8.08	8.08	-2.42%	-1.1%	-22.38%	25669	0.2096	39.17	8.17	-19.59%	10.15	0%	10.27	0%	10.41	0%	0.06%
20201208	8.29	8.35	8.22	8.28	-0.24%	0%	-20.46%	19913	0.1649	30.82	8.28	-18.5%	10.15	0%	10.27	0%	10.41	0%	0.06%
20201207	8.38	8.38	8.22	8.3	-0.36%	0.12%	-20.27%	28877	0.2395	44.76	8.29	-18.41%	10.15	0%	10.27	0%	10.41	0%	0.06%
20201204	8.29	8.38	8.22	8.33	1.22%	0.73%	-19.98%	33335	0.2757	51.53	8.27	-18.6%	10.15	0%	10.27	0%	10.41	0%	0.06%
20201203	8.2	8.34	8.12	8.23	0.61%	-0.36%	-20.94%	47361	0.3911	73.09	8.26	-18.7%	10.15	0%	10.27	0%	10.41	0%	0.06%
20201202	8.13	8.23	8	8.18	0.99%	0.62%	-21.42%	29529	0.2401	44.87	8.13	-19.98%	10.15	0%	10.27	0%	10.41	0%	0.06%
20201201	8.01	8.12	7.97	8.1	0.75%	0.5%	-22.19%	27922	0.225	42.05	8.06	-20.67%	10.15	0%	10.27	0%	10.41	0%	0.06%
20201130	8.01	8.11	7.89	8.04	0.25%	0%	-22.77%	31885	0.2563	47.9	8.04	-20.87%	10.15	0%	10.27	0%	10.41	0%	0.06%
20201127	8.25	8.25	7.92	8.02	-2.91%	-0.74%	-22.96%	46340	0.3742	69.93	8.08	-20.47%	10.15	0%	10.27	0%	10.41	0%	0.06%
20201126	8.15	8.29	8.13	8.26	0.85%	0.36%	-20.65%	41934	0.3452	64.51	8.23	-19%	10.15	0%	10.27	0%	10.41	0%	0.06%
20201125	8.11	8.28	8	8.19	1.49%	0.37%	-21.33%	51208	0.4177	78.06	8.16	-19.69%	10.15	0%	10.27	0%	10.41	0%	0.06%
20201124	8.06	8.15	8.05	8.07	-0.37%	-0.25%	-22.48%	19224	0.1555	29.06	8.09	-20.37%	10.15	0%	10.27	0%	10.41	0%	0.06%
20201123	8.2	8.2	8.07	8.1	-1.34%	-0.25%	-22.19%	25308	0.2054	38.39	8.12	-20.08%	10.15	0%	10.27	0%	10.41	0%	0.06%
20201120	8.2	8.24	8.11	8.21	0.12%	0.49%	-21.13%	17964	0.1468	27.44	8.17	-19.59%	10.15	0%	10.27	0%	10.41	0%	0.06%
20201119	8.12	8.23	8.06	8.2	0.99%	0.37%	-21.23%	27411	0.2239	41.84	8.17	-19.59%	10.15	0%	10.27	0%	10.41	0%	0.06%
20201118	8.03	8.2	8.03	8.12	0.37%	-0.12%	-22%	18545	0.1507	28.16	8.13	-19.98%	10.15	0%	10.27	0%	10.41	0%	0.06%
20201117	8.22	8.23	7.97	8.09	-1.58%	0.37%	-22.29%	26978	0.2175	40.65	8.06	-20.67%	10.15	0%	10.27	0%	10.41	0%	0.06%
20201116	8.19	8.25	8.13	8.22	0.37%	0.24%	-21.04%	19705	0.1615	30.18	8.2	-19.29%	10.15	0%	10.27	0%	10.41	0%	0.06%
20201113	8.23	8.28	8.08	8.19	-0.61%	0.12%	-21.33%	21576	0.1765	32.99	8.18	-19.49%	10.15	0%	10.27	0%	10.41	0%	0.06%
20201112	8.26	8.34	8.15	8.24	-0.24%	0%	-20.85%	33322	0.2747	51.34	8.24	-18.9%	10.15	0%	10.27	0%	10.41	0%	0.06%
20201111	8.25	8.55	8.12	8.26	0.12%	-0.24%	-20.65%	47474	0.3933	73.5	8.28	-18.5%	10.15	0%	10.27	0%	10.41	0%	0.06%
20201110	8.4	8.4	8.19	8.25	-1.79%	-0.36%	-20.75%	34674	0.2872	53.67	8.28	-18.5%	10.15	0%	10.27	0%	10.41	0%	0.06%
20201109	8.28	8.43	8.27	8.4	1.57%	0.24%	-19.31%	57211	0.4792	89.56	8.38	-17.52%	10.15	0%	10.27	0%	10.41	0%	0.06%
20201106	8.3	8.37	8.18	8.27	-0.36%	0.12%	-20.56%	42179	0.3483	65.09	8.26	-18.7%	10.15	0%	10.27	0%	10.41	0%	0.06%
20201105	7.99	8.32	7.98	8.3	4.01%	1.47%	-20.27%	57454	0.4698	87.8	8.18	-19.49%	10.15	0%	10.27	0%	10.41	0%	0.06%
20201104	8.1	8.17	7.9	7.98	-1.48%	-0.13%	-23.34%	20765	0.1659	31	7.99	-21.36%	10.15	0%	10.27	0%	10.41	0%	0.06%
20201103	7.95	8.13	7.93	8.1	1.63%	0.5%	-22.19%	32700	0.2636	49.26	8.06	-20.67%	10.15	0%	10.27	0%	10.41	0%	0.06%
20201102	7.69	8.05	7.62	7.97	3.51%	1.27%	-23.44%	39168	0.3083	57.62	7.87	-22.54%	10.15	0%	10.27	0%	10.41	0%	0.06%
20201030	8.01	8.15	7.64	7.7	-4.11%	-2.53%	-26.03%	31220	0.2466	46.09	7.9	-22.24%	10.15	0%	10.27	0%	10.41	0%	0.06%
20201029	7.86	8.19	7.82	8.03	1.01%	-0.12%	-22.86%	38089	0.3061	57.21	8.04	-20.87%	10.15	0%	10.27	0%	10.41	0%	0.06%
20201028	7.89	7.97	7.66	7.95	0.76%	1.4%	-23.63%	29125	0.2284	42.69	7.84	-22.83%	10.15	0%	10.27	0%	10.41	0%	0.06%
20201027	7.9	7.96	7.79	7.89	-0.75%	0.38%	-24.21%	24405	0.1919	35.86	7.86	-22.64%	10.15	0%	10.27	0%	10.41	0%	0.06%
20201026	7.9	8.01	7.82	7.95	0.51%	0.25%	-23.63%	28456	0.2256	42.16	7.93	-21.95%	10.15	0%	10.27	0%	10.41	0%	0.06%
20201023	7.98	8.09	7.87	7.91	-0.88%	-0.75%	-24.02%	21193	0.169	31.58	7.97	-21.56%	10.15	0%	10.27	0%	10.41	0%	0.06%
20201022	7.94	8.09	7.86	7.98	-0.37%	-0.13%	-23.34%	17703	0.1414	26.43	7.99	-21.36%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200909	9.28	9.33	9.09	9.16	-1.61%	-0.54%	-12.01%	32110	0.2956	55.24	9.21	-9.35%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200908	9.25	9.35	9.16	9.31	1.09%	0.54%	-10.57%	16905	0.1566	29.27	9.26	-8.86%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200907	9.32	9.48	9.14	9.21	-1.18%	-1.29%	-11.53%	26829	0.2504	46.8	9.33	-8.17%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200904	9.17	9.36	9.1	9.32	0.54%	0.87%	-10.47%	20226	0.1868	34.91	9.24	-9.06%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200903	9.41	9.41	9.24	9.27	-1.49%	-0.54%	-10.95%	21463	0.2	37.38	9.32	-8.27%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200902	9.35	9.45	9.29	9.41	0.64%	0.43%	-9.61%	26811	0.2511	46.93	9.37	-7.78%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200901	9.34	9.38	9.29	9.35	0%	0.32%	-10.18%	16188	0.1509	28.2	9.32	-8.27%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200831	9.33	9.4	9.3	9.35	0.43%	0%	-10.18%	18615	0.1741	32.54	9.35	-7.97%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200828	9.34	9.34	9.19	9.31	-0.32%	0.65%	-10.57%	23341	0.2159	40.35	9.25	-8.96%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200827	9.27	9.43	9.22	9.34	0.65%	0%	-10.28%	25036	0.2338	43.69	9.34	-8.07%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200826	9.47	9.5	9.26	9.28	-1.59%	-0.96%	-10.85%	26519	0.2486	46.46	9.37	-7.78%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200825	9.4	9.53	9.36	9.43	0.32%	0%	-9.41%	26668	0.2515	47	9.43	-7.19%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200824	9.45	9.45	9.23	9.4	0.11%	0.75%	-9.7%	27532	0.2569	48.01	9.33	-8.17%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200821	9.5	9.57	9.37	9.39	-0.74%	-0.63%	-9.8%	32595	0.308	57.56	9.45	-6.99%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200820	9.64	9.81	9.29	9.46	-5.96%	-0.73%	-9.13%	85258	0.8121	151.77	9.53	-6.2%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200819	10.48	11.56	9.87	10.06	-4.28%	-4.01%	-3.36%	158960	1.6661	311.37	10.48	3.15%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200818	10.21	10.75	10.12	10.51	2.54%	1.84%	0.96%	74808	0.7723	144.33	10.32	1.57%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200817	10.14	10.3	10	10.25	1.79%	0.89%	-1.54%	60503	0.6145	114.84	10.16	0%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200814	10.06	10.47	9.95	10.07	-0.3%	-0.49%	-3.27%	84223	0.8521	159.25	10.12	-0.39%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200813	9.62	10.17	9.61	10.1	4.66%	1.71%	-2.98%	102247	1.0152	189.73	9.93	-2.26%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200812	9.48	9.72	9.06	9.65	1.79%	2.88%	-7.3%	65830	0.6175	115.4	9.38	-7.68%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200811	9.75	9.83	9.47	9.48	-2.77%	-1.56%	-8.93%	46599	0.4487	83.86	9.63	-5.22%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200810	9.56	9.77	9.47	9.75	2.2%	1.14%	-6.34%	40237	0.3878	72.48	9.64	-5.12%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200807	9.72	9.72	9.43	9.54	-2.15%	-0.31%	-8.36%	27881	0.2668	49.86	9.57	-5.81%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200806	9.84	9.88	9.65	9.75	-0.91%	0.21%	-6.34%	30282	0.2947	55.08	9.73	-4.23%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200805	9.93	9.93	9.72	9.84	-0.91%	0.31%	-5.48%	36899	0.362	67.65	9.81	-3.44%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200804	9.92	10.15	9.71	9.93	0.81%	0.4%	-4.61%	51352	0.508	94.94	9.89	-2.66%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200803	9.7	9.93	9.68	9.85	2.07%	0.1%	-5.38%	51106	0.503	94	9.84	-3.15%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200731	9.57	9.71	9.49	9.65	0.94%	0.21%	-7.3%	21357	0.2057	38.44	9.63	-5.22%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200730	9.73	9.76	9.56	9.56	-1.75%	-1.04%	-8.17%	24296	0.2347	43.86	9.66	-4.92%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200729	9.65	9.77	9.5	9.73	0.83%	0.72%	-6.53%	25457	0.2458	45.94	9.66	-4.92%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200728	9.57	9.75	9.52	9.65	1.15%	0%	-7.3%	31080	0.2998	56.03	9.65	-5.02%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200727	9.39	9.78	9.2	9.54	2.91%	1.06%	-8.36%	37970	0.3585	67	9.44	-7.09%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200724	9.61	9.75	9.26	9.27	-3.24%	-2.42%	-10.95%	39753	0.3777	70.59	9.5	-6.5%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200723	9.79	9.79	9.41	9.58	-1.84%	0.21%	-7.97%	34481	0.3297	61.62	9.56	-5.91%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200722	9.92	9.95	9.73	9.76	-0.51%	-0.51%	-6.24%	22922	0.2248	42.01	9.81	-3.44%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200721	9.81	9.9	9.71	9.81	0.1%	0%	-5.76%	21912	0.2149	40.16	9.81	-3.44%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200720	9.52	9.82	9.52	9.8	3.38%	1.45%	-5.86%	30649	0.2961	55.34	9.66	-4.92%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200717	9.58	9.67	9.33	9.48	-0.21%	0%	-8.93%	35137	0.3331	62.25	9.48	-6.69%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200716	10.08	10.15	9.45	9.5	-5.57%	-3.55%	-8.74%	56009	0.5517	103.11	9.85	-3.05%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200715	10.44	10.47	9.99	10.06	-3.27%	-1.08%	-3.36%	49388	0.5023	93.87	10.17	0.1%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200714	10.57	10.65	10.17	10.4	-1.05%	-0.1%	-0.1%	58210	0.6061	113.27	10.41	2.46%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200713	10.31	10.52	10.31	10.51	1.94%	0.48%	0.96%	60313	0.6309	117.91	10.46	2.95%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200710	10.56	10.58	10.29	10.31	-2.55%	-1.15%	-0.96%	55785	0.5819	108.75	10.43	2.66%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200709	10.24	10.58	10.19	10.58	3.52%	2.03%	1.63%	88599	0.9188	171.71	10.37	2.07%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200708	10.1	10.25	10	10.22	0.89%	0.79%	-1.83%	48549	0.4923	92	10.14	-0.2%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200707	10.05	10.26	9.86	10.13	1.2%	0.4%	-2.69%	75428	0.761	142.22	10.09	-0.69%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200706	9.69	10.03	9.69	10.01	3.84%	1.21%	-3.84%	53382	0.5278	98.64	9.89	-2.66%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200703	9.57	9.66	9.55	9.64	0.73%	0.21%	-7.4%	22689	0.2182	40.78	9.62	-5.31%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200702	9.45	9.62	9.37	9.57	1.38%	0.53%	-8.07%	26458	0.2518	47.06	9.52	-6.3%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200701	9.54	9.54	9.4	9.44	-0.32%	0%	-9.32%	19639	0.1853	34.63	9.44	-7.09%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200630	9.55	9.58	9.46	9.47	-0.11%	-0.53%	-9.03%	12008	0.1143	21.36	9.52	-6.3%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200629	9.67	9.67	9.47	9.48	-2.17%	-0.52%	-8.93%	14117	0.1346	25.16	9.53	-6.2%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200624	9.66	9.71	9.6	9.69	0.31%	0.41%	-6.92%	12786	0.1234	23.06	9.65	-5.02%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200623	9.77	9.78	9.64	9.66	-1.23%	-0.21%	-7.2%	19063	0.1845	34.48	9.68	-4.72%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200622	9.76	9.84	9.76	9.78	-1.01%	0%	-6.05%	21732	0.2126	39.73	9.78	-3.74%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200619	9.96	10.02	9.7	9.88	-1.3%	0.82%	-5.09%	53048	0.5197	97.13	9.8	-3.54%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200618	9.97	10.05	9.8	10.01	1.11%	0.3%	-3.84%	31788	0.3172	59.28	9.98	-1.77%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200617	9.94	9.94	9.72	9.9	-0.4%	1.02%	-4.9%	31909	0.3126	58.42	9.8	-3.54%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200616	9.75	9.95	9.7	9.94	2.69%	0.81%	-4.51%	35963	0.3547	66.29	9.86	-2.95%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200615	9.71	9.77	9.61	9.68	-0.41%	-0.21%	-7.01%	18013	0.1748	32.67	9.7	-4.53%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200612	9.63	9.75	9.4	9.72	0.1%	0.83%	-6.63%	25581	0.2467	46.11	9.64	-5.12%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200611	9.75	9.79	9.62	9.71	0.1%	0%	-6.72%	21249	0.2064	38.57	9.71	-4.43%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200610	9.87	9.87	9.64	9.7	-1.52%	0%	-6.82%	22997	0.223	41.68	9.7	-4.53%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200609	10	10.05	9.82	9.85	-1.4%	-0.2%	-5.38%	25125	0.2481	46.37	9.87	-2.85%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200608	9.98	10.09	9.97	9.99	0.2%	-0.3%	-4.03%	16243	0.1627	30.41	10.02	-1.38%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200605	10.13	10.16	9.95	9.97	-1.09%	-0.3%	-4.23%	23969	0.2398	44.82	10	-1.57%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200604	10.09	10.1	9.96	10.08	0.7%	0.5%	-3.17%	34004	0.3409	63.71	10.03	-1.28%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200603	10.04	10.12	9.98	10.01	-0.2%	-0.4%	-3.84%	30428	0.3057	57.13	10.05	-1.08%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200602	10.02	10.1	9.97	10.03	0.1%	-0.1%	-3.65%	18601	0.1868	34.91	10.04	-1.18%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200601	9.74	10.05	9.73	10.02	2.98%	0.7%	-3.75%	27770	0.2763	51.64	9.95	-2.07%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200529	9.72	9.82	9.72	9.73	0.1%	-0.21%	-6.53%	18037	0.1759	32.87	9.75	-4.04%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200528	9.88	9.91	9.66	9.72	-1.22%	-0.21%	-6.63%	24304	0.2366	44.22	9.74	-4.13%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200527	10.09	10.16	9.75	9.84	-2.48%	-0.71%	-5.48%	37938	0.3761	70.29	9.91	-2.46%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200526	10	10.17	9.97	10.09	0.9%	0.6%	-3.07%	31711	0.3181	59.45	10.03	-1.28%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200525	10.38	10.38	9.96	10	-4.31%	-1.28%	-3.94%	41387	0.4193	78.36	10.13	-0.3%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200522	10.83	10.83	10.33	10.45	-2.34%	-0.76%	0.38%	57020	0.6004	112.21	10.53	3.64%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200521	10.46	10.72	10.3	10.7	2.88%	1.13%	2.79%	72290	0.7648	142.93	10.58	4.13%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200520	10.59	10.74	10.32	10.4	-2.07%	-0.38%	-0.1%	37528	0.3919	73.24	10.44	2.76%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200519	10.35	10.73	10.35	10.62	2.21%	0.28%	2.02%	50846	0.5386	100.66	10.59	4.23%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200518	10.28	10.46	9.96	10.39	1.17%	1.56%	-0.19%	36840	0.377	70.46	10.23	0.69%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200515	10.4	10.47	10.27	10.27	-1.06%	-0.77%	-1.34%	25999	0.269	50.27	10.35	1.87%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200514	10.45	10.55	10.33	10.38	-1.24%	-0.48%	-0.29%	32111	0.3349	62.59	10.43	2.66%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200513	10.44	10.57	10.31	10.51	0.38%	0.48%	0.96%	41588	0.4352	81.33	10.46	2.95%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200512	10.35	10.51	10.09	10.47	0.77%	1.36%	0.58%	58602	0.6053	113.12	10.33	1.67%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200511	10.34	10.51	10.25	10.39	0.39%	0.29%	-0.19%	36478	0.3778	70.61	10.36	1.97%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200508	10.28	10.46	10.28	10.35	0.68%	-0.19%	-0.58%	33294	0.3452	64.51	10.37	2.07%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200507	10.36	10.56	10.25	10.28	0%	-0.96%	-1.25%	46223	0.4797	89.65	10.38	2.17%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200506	9.91	10.28	9.91	10.28	2.29%	1.08%	-1.25%	38795	0.3945	73.73	10.17	0.1%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200430	9.8	10.1	9.8	10.05	2.45%	0.2%	-3.46%	33778	0.3388	63.32	10.03	-1.28%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200429	9.86	10.12	9.79	9.81	-1.51%	-1.21%	-5.76%	34461	0.3421	63.93	9.93	-2.26%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200428	10.23	10.24	9.62	9.96	-2.64%	0.3%	-4.32%	46462	0.4612	86.19	9.93	-2.26%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200427	10.3	10.32	10	10.23	0.59%	0.59%	-1.73%	31578	0.3211	60.01	10.17	0.1%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200424	10.66	10.73	10.11	10.17	-3.97%	-1.74%	-2.31%	59907	0.6199	115.85	10.35	1.87%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200423	11.01	11.07	10.56	10.59	-3.99%	-1.76%	1.73%	70266	0.7573	141.53	10.78	6.1%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200422	10.92	11.05	10.82	11.03	0.27%	0.36%	5.96%	34534	0.3795	70.92	10.99	8.17%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200421	11.1	11.17	10.78	11	-0.9%	0.09%	5.67%	58963	0.6479	121.08	10.99	8.17%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200420	11.07	11.18	10.94	11.1	-0.27%	0.45%	6.63%	49491	0.5467	102.17	11.05	8.76%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200417	11.32	11.47	11	11.13	-1.85%	-0.89%	6.92%	64886	0.7287	136.19	11.23	10.53%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200416	11.15	11.37	11.01	11.34	1.16%	1.25%	8.93%	63751	0.714	133.44	11.2	10.24%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200415	11.52	11.84	11.16	11.21	-5.8%	-1.92%	7.68%	131075	1.4988	280.11	11.43	12.5%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200414	11.99	12.3	11.7	11.9	0.34%	-0.58%	14.31%	123949	1.4831	277.17	11.97	17.81%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200413	11.91	11.98	11	11.86	-2.23%	1.54%	13.93%	124051	1.4493	270.86	11.68	14.96%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200410	12.05	12.3	11.65	12.13	1.51%	0.5%	16.52%	195710	2.3626	441.54	12.07	18.8%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200409	11.8	12.3	11.67	11.95	1.44%	-0.17%	14.79%	148419	1.7767	332.04	11.97	17.81%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200408	11.2	12.02	11.05	11.78	4.71%	1.2%	13.16%	151416	1.7624	329.37	11.64	14.57%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200407	11.1	11.33	11.03	11.25	3.12%	0.63%	8.07%	81113	0.9071	169.53	11.18	10.04%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200403	11.28	11.31	10.9	10.91	-4.3%	-1.45%	4.8%	84330	0.9339	174.53	11.07	8.96%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200402	10.8	11.4	10.8	11.4	4.59%	1.97%	9.51%	94239	1.0534	196.87	11.18	10.04%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200401	10.88	11.17	10.7	10.9	0.09%	-1%	4.71%	89539	0.9859	184.25	11.01	8.37%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200331	10.88	11.11	10.72	10.89	1.87%	-0.27%	4.61%	87640	0.9572	178.89	10.92	7.48%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200324	12.37	12.82	11.58	12.82	5.43%	6.04%	23.15%	365609	4.4191	825.88	12.09	19%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200323	10.84	12.52	10.8	12.16	6.85%	-0.08%	16.81%	390462	4.7512	887.94	12.17	19.78%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200320	11.46	11.58	11.08	11.38	0.98%	0.35%	9.32%	121433	1.3775	257.44	11.34	11.61%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200319	10.8	11.36	10.61	11.27	4.84%	2.36%	8.26%	116542	1.2827	239.72	11.01	8.37%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200318	11.28	11.65	10.68	10.75	-4.1%	-4.87%	3.27%	123951	1.4005	261.74	11.3	11.22%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200317	11.03	11.52	10.5	11.21	2.47%	1.36%	7.68%	116851	1.292	241.46	11.06	8.86%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200316	12.18	12.24	10.93	10.94	-9.88%	-5.12%	5.09%	171707	1.9792	369.89	11.53	13.48%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200313	10.92	12.24	10.92	12.14	3.76%	3.41%	16.62%	223145	2.6207	489.78	11.74	15.55%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200312	11.29	11.87	11.1	11.7	0.78%	1.74%	12.39%	152345	1.7515	327.33	11.5	13.19%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200311	12.05	12.49	11.59	11.61	-5.69%	-3.57%	11.53%	251562	3.028	565.9	12.04	18.5%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200310	11.01	12.5	10.35	12.31	7.04%	6.3%	18.25%	326039	3.7768	705.84	11.58	13.98%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200309	10.82	11.97	10.71	11.5	5.7%	-1.37%	10.47%	303746	3.5408	661.73	11.66	14.76%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200306	10.56	11.02	10.55	10.88	1.02%	0.46%	4.51%	98932	1.0716	200.27	10.83	6.59%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200305	11.01	11.1	10.62	10.77	1.8%	-0.37%	3.46%	95435	1.032	192.87	10.81	6.4%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200304	10.35	10.65	10.23	10.58	1.34%	1.15%	1.63%	63437	0.6636	124.02	10.46	2.95%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200303	10.52	10.77	10.3	10.44	1.26%	-1.32%	0.29%	79640	0.8425	157.45	10.58	4.13%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200302	9.82	10.35	9.82	10.31	5.96%	1.48%	-0.96%	69501	0.7059	131.92	10.16	0%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200228	10.04	10.21	9.7	9.73	-7.16%	-2.6%	-6.53%	84506	0.8444	157.81	9.99	-1.67%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200227	10.48	10.69	10.35	10.48	0.38%	-0.47%	0.67%	63537	0.6689	125.01	10.53	3.64%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200226	10.78	10.89	10.43	10.44	-4.66%	-1.97%	0.29%	96082	1.0236	191.3	10.65	4.82%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200225	10.82	11.09	10.4	10.95	-1.97%	1.2%	5.19%	148894	1.6105	300.98	10.82	6.5%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200224	10.41	11.38	10.41	11.17	6.48%	1.82%	7.3%	190441	2.0887	390.35	10.97	7.97%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200221	10.38	10.66	10.3	10.49	0.87%	-0.1%	0.77%	120787	1.2679	236.96	10.5	3.35%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200220	10.31	10.42	10.13	10.4	0.48%	0.78%	-0.1%	85233	0.8793	164.33	10.32	1.57%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200219	10.43	10.56	10.3	10.35	-1.43%	-0.38%	-0.58%	106441	1.1058	206.66	10.39	2.26%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200218	9.97	10.53	9.93	10.5	4.58%	1.94%	0.86%	148090	1.526	285.19	10.3	1.38%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200217	9.73	10.09	9.7	10.04	2.97%	1.11%	-3.55%	106328	1.0557	197.3	9.93	-2.26%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200214	9.54	9.85	9.53	9.75	-1.32%	0.93%	-6.34%	121830	1.1768	219.93	9.66	-4.92%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200213	10.86	10.86	9.86	9.88	-4.08%	-4.26%	-5.09%	248912	2.5699	480.28	10.32	1.57%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200212	10.3	10.3	10.05	10.3	10.04%	0.39%	-1.06%	56387	0.5788	108.17	10.26	0.98%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200211	9.5	9.51	9.2	9.36	-0.32%	0.21%	-10.09%	75422	0.7043	131.63	9.34	-8.07%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200210	8.83	9.44	8.75	9.39	6.58%	2.29%	-9.8%	105013	0.9635	180.07	9.18	-9.65%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200207	8.62	8.82	8.53	8.81	2.32%	1.38%	-15.37%	69946	0.6081	113.65	8.69	-14.47%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200206	8.45	8.65	8.3	8.61	2.01%	0.82%	-17.29%	79633	0.6801	127.1	8.54	-15.94%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200205	8.34	8.65	8.3	8.44	1.69%	-0.35%	-18.92%	81627	0.6917	129.27	8.47	-16.63%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200204	8.13	8.64	8.13	8.3	-8.08%	-0.12%	-20.27%	122126	1.0146	189.62	8.31	-18.21%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200203	9.03	9.03	9.03	9.03	-9.97%	-0.11%	-13.26%	4637	0.0419	7.83	9.04	-11.02%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200123	10.13	10.48	9.98	10.03	-2.81%	-1.76%	-3.65%	68833	0.7029	131.36	10.21	0.49%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200122	10.16	10.37	9.86	10.32	0.68%	1.78%	-0.86%	55677	0.5646	105.52	10.14	-0.2%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200121	10.38	10.49	10.21	10.25	-0.58%	-1.06%	-1.54%	64642	0.6696	125.14	10.36	1.97%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200120	10.13	10.32	10.03	10.31	1.78%	1.48%	-0.96%	48622	0.4938	92.29	10.16	0%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200117	10.35	10.39	10.12	10.13	-1.84%	-0.98%	-2.69%	49062	0.5021	93.84	10.23	0.69%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200116	10.59	10.67	10.3	10.32	-1.99%	-1.15%	-0.86%	50657	0.529	98.86	10.44	2.76%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200115	10.65	10.65	10.49	10.53	-1.03%	0%	1.15%	39298	0.414	77.37	10.53	3.64%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200114	10.95	10.95	10.61	10.64	-1.3%	-0.65%	2.21%	54282	0.5811	108.6	10.71	5.41%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200113	10.66	10.82	10.5	10.78	0.84%	0.75%	3.55%	51196	0.5476	102.34	10.7	5.31%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200110	10.74	10.8	10.51	10.69	-0.19%	0.38%	2.69%	43297	0.4613	86.21	10.65	4.82%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200109	10.6	10.78	10.56	10.71	2.1%	0.28%	2.88%	52814	0.5643	105.46	10.68	5.12%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200108	10.66	10.74	10.4	10.49	-2.24%	-0.66%	0.77%	57824	0.6107	114.13	10.56	3.94%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200107	10.57	10.75	10.57	10.73	1.61%	0.47%	3.07%	58078	0.6201	115.89	10.68	5.12%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200106	10.43	10.67	10.4	10.56	0.28%	-0.09%	1.44%	57902	0.6118	114.34	10.57	4.04%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200103	10.47	10.63	10.37	10.53	0.77%	0.19%	1.15%	56199	0.5908	110.41	10.51	3.44%	10.15	0%	10.27	0%	10.41	0%	0.06%
20200102	10.2	10.49	10.19	10.45	2.96%	0.38%	0.38%	58024	0.604	112.88	10.41	2.46%	10.15	0%	10.27	0%	10.41	0%	0.06%