恒立液压(601100)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	65.42	65.78	63.4	63.9	-2.14%	-0.54%	32.35%	26786	1.721	47.23	64.25	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230927	65.36	66.23	65.08	65.3	-0.5%	-0.31%	35.25%	24445	1.6011	43.86	65.5	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230926	65.2	66	64.68	65.63	0.18%	0.61%	35.94%	24749	1.6143	45.02	65.23	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230925	65.47	66.01	64.8	65.51	1.27%	0.11%	35.69%	25896	1.6947	48.07	65.44	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230922	65.3	65.3	64.01	64.69	-0.93%	0.23%	33.99%	30624	1.9765	56.46	64.54	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230921	64.7	66.02	64.67	65.3	0.02%	-0.17%	35.25%	23455	1.5341	45.85	65.41	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230920	64.99	65.53	64.55	65.29	0.08%	0.14%	35.23%	15725	1.0252	28.38	65.2	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230919	64.28	65.55	63.81	65.24	1.15%	0.6%	35.13%	24235	1.5717	41.28	64.85	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230918	63.73	65.53	63.15	64.5	1.65%	-0.06%	33.6%	42198	2.7233	67.79	64.54	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230915	64.05	64.37	62.99	63.45	-0.13%	-0.39%	31.42%	35399	2.2548	52.75	63.7	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230914	64.5	64.59	63.31	63.53	-1.27%	-0.13%	31.59%	24496	1.5583	35.06	63.61	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230913	64.62	65.06	63.77	64.35	-0.62%	0.22%	33.29%	18810	1.2078	25.82	64.21	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230912	65.08	65.55	64.15	64.75	-1.11%	0.26%	34.11%	22440	1.4491	26.81	64.58	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230911	66.3	67.08	65	65.48	-1.74%	-0.41%	35.63%	30252	1.989	30.45	65.75	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230908	65.1	66.88	65.1	66.64	1.71%	0.63%	38.03%	19629	1.2998	17.9	66.22	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230907	65.93	66.3	65.25	65.52	-0.64%	-0.29%	35.71%	26275	1.7266	23.05	65.71	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230906	67.28	68.11	65.8	65.94	-1.73%	-1.14%	36.58%	35448	2.3645	30.77	66.7	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230905	66.7	67.48	65.75	67.1	-0.25%	0.54%	38.98%	34367	2.2938	28.48	66.74	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230904	64.27	67.77	64.27	67.27	4.98%	0.61%	39.33%	65830	4.4012	52.9	66.86	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230901	62.4	64.88	62.17	64.08	3.11%	-0.05%	32.73%	41984	2.6915	32.72	64.11	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230831	63.28	64.08	62.04	62.15	-1.49%	-0.8%	28.73%	39019	2.4446	29.35	62.65	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230830	60.69	63.75	60.5	63.09	3.21%	0.81%	30.68%	100079	6.2632	71.52	62.58	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230829	62.8	63	58.27	61.13	-3.12%	0.79%	26.62%	155012	9.4017	268.64	60.65	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230828	65.01	66.39	62.52	63.1	1.04%	-0.82%	30.7%	46453	2.9554	106.61	63.62	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230825	62.25	63.02	61.6	62.45	-0.68%	0.37%	29.35%	42904	2.6697	31.4	62.22	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230824	63.51	63.99	62.45	62.88	-1.33%	-0.16%	30.24%	36228	2.2818	25.15	62.98	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230823	64.96	65.12	63.3	63.73	-1.89%	-0.65%	32%	31092	1.9945	21.06	64.15	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230822	65.03	65.25	63.75	64.96	0.7%	0.64%	34.55%	20658	1.3334	14.27	64.55	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230821	65.5	65.6	64.5	64.51	-1.71%	-0.69%	33.62%	22957	1.4914	15.72	64.96	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230818	67.31	67.31	65.63	65.63	-2.16%	-0.91%	35.94%	16480	1.0914	11.02	66.23	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230817	65.14	67.4	64.13	67.08	2.69%	0.92%	38.94%	40823	2.7137	25.19	66.47	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230816	65.36	65.89	65.01	65.32	-0.03%	-0.14%	35.29%	17386	1.1372	10.47	65.41	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230815	65.39	65.7	64.4	65.34	0.45%	0.52%	35.34%	36960	2.4025	21.77	65	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230814	66.1	66.1	63.93	65.05	-1.84%	0.37%	34.73%	50126	3.2486	28.7	64.81	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230811	68.59	68.59	66.17	66.27	-3.41%	-0.61%	37.26%	39877	2.6589	25.04	66.68	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230810	68.17	68.87	67.5	68.61	0.4%	0.62%	42.11%	28892	1.9702	45.02	68.19	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230809	68.12	68.9	67.4	68.34	-0.47%	0.51%	41.55%	31706	2.1556	48.71	67.99	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230808	69.33	69.9	68.2	68.66	-1.44%	-0.39%	42.21%	25387	1.7498	18.48	68.93	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230807	69.05	69.84	68.25	69.66	0.35%	0.58%	44.28%	33505	2.3205	26.02	69.26	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230804	71.4	71.87	69	69.42	-2.94%	-0.44%	43.79%	52171	3.6379	44.55	69.73	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230803	71.3	71.97	70.43	71.52	0.07%	0.59%	48.14%	31750	2.2574	32.95	71.1	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230802	70.63	73.33	70.27	71.47	1.19%	-0.6%	48.03%	49608	3.5668	58.3	71.9	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230801	71.77	73.04	69.99	70.63	-1.52%	-1.02%	46.29%	55646	3.971	74.32	71.36	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230731	69.33	72.33	69	71.72	3.94%	0.48%	48.55%	73320	5.2337	124.61	71.38	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230728	66.1	69.06	65.91	69	3.45%	0.95%	42.92%	43312	2.9602	77.69	68.35	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230727	66.32	67.09	65.01	66.7	0.53%	0.71%	38.15%	38219	2.5314	73.99	66.23	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230726	66.39	67.78	66.04	66.35	-0.05%	-0.73%	37.43%	24966	1.6687	53.37	66.84	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230725	66.36	68.54	66.01	66.38	0.3%	-0.84%	37.49%	47126	3.1547	110.21	66.94	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230724	66.91	67.51	65.5	66.18	-1.08%	0.03%	37.08%	33709	2.2303	81.05	66.16	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230721	67.85	68.42	66.8	66.9	-1.43%	-0.67%	38.57%	23894	1.6093	56.84	67.35	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230720	68.37	69.88	67.57	67.87	-1.18%	-1.18%	40.58%	45960	3.1564	101.22	68.68	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230719	66	68.92	65.58	68.68	4.11%	1.66%	42.25%	66303	4.4791	134.33	67.56	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230718	65.94	66.19	64.9	65.97	-0.06%	0.76%	36.64%	28802	1.8857	52.59	65.47	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230717	67.17	67.17	65.3	66.01	-0.62%	0.17%	36.72%	23484	1.5477	39.44	65.9	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230714	64.8	67.14	64.8	66.42	1.33%	-0.02%	37.57%	44723	2.9709	65.83	66.43	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230713	65.31	65.96	64.5	65.55	0.68%	0.6%	35.77%	50775	3.3084	74.75	65.16	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230712	64.26	65.9	63.75	65.11	1.21%	-0.12%	34.86%	38179	2.4887	55.57	65.19	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230711	64.4	64.57	63.07	64.33	0.58%	0.69%	33.24%	37969	2.426	54.58	63.89	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230710	64.65	65.03	63.45	63.96	-1.08%	0.13%	32.48%	48495	3.0979	68.39	63.88	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230707	64.88	65.99	63.8	64.66	-0.32%	-0.68%	33.93%	73042	4.7551	99.56	65.1	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230706	65.35	67.49	64.1	64.87	-0.73%	-0.6%	34.36%	82030	5.353	112.62	65.26	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230705	63.44	66	62.5	65.35	4.26%	0.71%	35.36%	108053	7.0119	142.69	64.89	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230704	64.24	64.97	62.3	62.68	-3.12%	-1.28%	29.83%	83565	5.3052	114.7	63.49	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230703	65.3	67.16	64.07	64.7	0.58%	-1.67%	34.01%	112980	7.4343	164.73	65.8	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230630	63	64.8	62.9	64.33	0.74%	0.36%	33.24%	33132	2.1239	48.81	64.1	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230629	63.22	64.21	62.25	63.86	1.45%	0.24%	32.27%	53796	3.4274	73.58	63.71	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230628	64.17	64.3	62.5	62.95	-1.89%	-0.17%	30.39%	42176	2.6595	58.81	63.06	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230627	64.35	64.49	63.1	64.16	0.27%	0.6%	32.89%	40579	2.588	56.88	63.78	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230626	65.5	65.5	63.69	63.99	-2.75%	-0.42%	32.54%	86277	5.5443	123.82	64.26	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230621	66.34	67	65.2	65.8	-0.83%	-0.27%	36.29%	78730	5.1943	126.76	65.98	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230620	63.41	69.03	63.02	66.35	4.39%	0.41%	37.43%	94366	6.2361	163.51	66.08	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230619	64.3	65.99	63.7	64.18	0.02%	-0.6%	32.93%	74255	4.7943	139.14	64.57	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230616	63.37	64.3	62.31	64.17	0.98%	0.93%	32.91%	64938	4.1286	128.36	63.58	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230615	60.6	64	59.49	63.55	6.82%	2.02%	31.63%	92628	5.7694	183.08	62.29	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230614	57.44	60.36	57.4	59.49	4.17%	0.22%	23.22%	87330	5.1837	187.14	59.36	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230613	56.91	58.2	56.6	57.11	0.37%	-0.59%	18.29%	36104	2.0742	82.82	57.45	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230612	55.57	57.99	55.36	56.9	2.52%	-0.09%	17.85%	51172	2.9144	109.89	56.95	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230609	55.4	56.7	55	55.5	-0.36%	-0.48%	14.95%	32875	1.8333	67.46	55.77	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230608	54.84	55.9	54.5	55.7	1.72%	0.78%	15.37%	31766	1.7556	63.19	55.27	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230607	56.01	56.5	54.76	54.76	-2.53%	-0.82%	13.42%	43046	2.3766	81.5	55.21	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230606	55.7	57.18	55.33	56.18	0.88%	-0.48%	16.36%	44974	2.5388	86.36	56.45	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230605	56.14	56.41	55.26	55.69	-1.08%	-0.04%	15.35%	45113	2.5131	86.54	55.71	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230602	54.6	56.55	54.6	56.3	2.59%	0.5%	16.61%	62174	3.4832	121.88	56.02	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230601	54.52	55.73	54.01	54.88	0.59%	-0.2%	13.67%	35970	1.978	70.77	54.99	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230531	54.63	55	53.75	54.56	-0.24%	0.5%	13.01%	46891	2.5457	88.73	54.29	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230530	55.08	55.75	53.56	54.69	-0.22%	0.59%	13.28%	64326	3.4977	127.96	54.37	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230529	55.3	55.55	53.71	54.81	-0.81%	0.48%	13.53%	65103	3.5512	136.32	54.55	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230526	57.93	58.2	54.62	55.26	-4.39%	-0.52%	14.46%	43802	2.4332	95.58	55.55	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230525	57.01	58.65	56.75	57.8	1.03%	-0.29%	19.72%	53463	3.0994	121.57	57.97	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230524	55.94	57.49	55.7	57.21	2.11%	0.37%	18.5%	44644	2.5447	100.74	57	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230523	57.33	57.33	55.98	56.03	-2.03%	-0.48%	16.05%	38282	2.1552	84.91	56.3	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230522	55.88	57.49	55.2	57.19	2.38%	0.74%	18.45%	34662	1.9678	68.63	56.77	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230519	56.33	56.56	55.33	55.86	-1.13%	0.18%	15.7%	46714	2.6047	78.94	55.76	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230518	57.2	58.19	55.71	56.5	-1.22%	-0.74%	17.03%	47722	2.7163	81.61	56.92	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230517	57.42	58.11	56.8	57.2	-0.64%	-0.03%	18.48%	22730	1.3006	39.86	57.22	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230516	58.04	58.04	56.5	57.57	0.26%	0.68%	19.24%	37696	2.1553	61.35	57.18	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230515	57.7	57.7	56.33	57.42	0.35%	0.95%	18.93%	49348	2.8069	71.19	56.88	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230510	58.67	59.12	57.34	58.45	-0.37%	0.52%	21.06%	38288	2.2263	57.93	58.15	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230509	59	60.16	57.75	58.67	-0.49%	-0.61%	21.52%	38366	2.2649	57.58	59.03	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230508	58.94	59.8	58.41	58.96	0.03%	-0.07%	22.12%	40256	2.375	60.12	59	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230505	58.31	59.28	57.9	58.94	0.89%	0.73%	22.08%	87833	5.139	114.95	58.51	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230504	62	62	56.66	58.42	-5.09%	-0.2%	21%	103974	6.0869	143.2	58.54	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230428	61.74	62.88	61.14	61.55	-0.11%	-0.45%	27.49%	42826	2.6481	69.21	61.83	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230427	61.18	62.49	60.49	61.62	0.44%	0.16%	27.63%	33381	2.0537	55.23	61.52	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230426	59.55	62.46	58.5	61.35	3.02%	0.44%	27.07%	62619	3.8248	103.47	61.08	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230425	66.16	66.75	59.54	59.55	-9.99%	-1.86%	23.34%	106738	6.4764	180.56	60.68	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230424	67.12	67.66	65.33	66.16	-1.71%	-0.12%	37.03%	44895	2.9737	94.02	66.24	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230421	68.76	69.68	67.2	67.31	-1.95%	-1.1%	39.42%	33278	2.265	71.55	68.06	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230420	71.35	71.35	68	68.65	-2.15%	-0.39%	42.19%	44290	3.0525	96.6	68.92	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230419	67.1	71.61	66.17	70.16	4.69%	2.11%	45.32%	114900	7.8947	260.48	68.71	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230418	65.34	67.39	65.18	67.02	2.34%	0.49%	38.82%	48181	3.2134	119.89	66.69	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230417	64.4	66.28	63.92	65.49	1.82%	0.37%	35.65%	29635	1.9336	75.81	65.25	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230414	65.3	65.79	63.98	64.32	-1.49%	-0.43%	33.22%	28943	1.8696	74.4	64.6	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230413	65.49	65.52	64.48	65.29	-0.38%	0.42%	35.23%	28788	1.8718	72.92	65.02	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230412	65.5	66	64.02	65.54	0.05%	0.83%	35.75%	41770	2.715	105.93	65	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230411	66.05	67.1	65.07	65.51	-0.3%	-0.62%	35.69%	33763	2.2256	89.31	65.92	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230410	66.48	67.09	65.21	65.71	-1.45%	-0.44%	36.1%	45393	2.9958	119.98	66	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230407	65.99	67.58	65.98	66.68	1.41%	-0.51%	38.11%	34099	2.2852	84.79	67.02	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230406	67	67	65	65.75	-1.87%	0.12%	36.18%	26876	1.7649	63.72	65.67	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230404	66.55	67.99	66.28	67	1.24%	-0.42%	38.77%	65345	4.3962	153.44	67.28	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230403	66.29	67.3	65.61	66.18	-0.06%	0.02%	37.08%	27740	1.8355	67.22	66.17	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230331	66	66.45	65.5	66.22	0.33%	0.18%	37.16%	26446	1.748	64.27	66.1	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230330	64.2	66.2	64.2	66	3.13%	0.93%	36.7%	36876	2.4112	84.33	65.39	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230329	64	65.15	63.69	64	0.28%	-0.71%	32.56%	29249	1.8855	63.9	64.46	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230328	63.48	65.2	63	63.82	0.49%	-1.01%	32.19%	32118	2.0706	62.87	64.47	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230327	62.73	63.87	61.5	63.51	1.23%	0.49%	31.55%	37276	2.3558	66.54	63.2	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230324	65.85	65.85	62.5	62.74	-4.74%	-1.15%	29.95%	79320	5.0341	138.89	63.47	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230323	63.61	66.64	63.51	65.86	2.75%	0.24%	36.41%	46151	3.032	89.91	65.7	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230322	62.88	64.6	62.69	64.1	2.33%	-0.02%	32.77%	43180	2.7683	85.33	64.11	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230321	62.48	62.97	61.81	62.64	0.26%	0.42%	29.74%	49502	3.0879	95.92	62.38	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230320	63.26	63.7	62.26	62.48	-1.14%	-0.53%	29.41%	29945	1.8807	59.45	62.81	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230317	63.77	64.7	62.77	63.2	-0.72%	-0.66%	30.9%	48821	3.1062	85.63	63.62	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230316	64.17	64.9	63.35	63.66	-1.88%	-0.47%	31.86%	52703	3.3709	92.98	63.96	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230315	67.12	67.12	64.7	64.88	-2.9%	-0.51%	34.38%	81528	5.3166	149.36	65.21	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230314	68.32	68.32	66	66.82	-1.81%	0.35%	38.4%	68055	4.5319	137.99	66.59	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230313	66	68.3	65.8	68.05	2.69%	0.34%	40.95%	47414	3.2156	105.08	67.82	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230310	67.69	67.69	66.02	66.27	-2.57%	-0.56%	37.26%	36653	2.4426	81.13	66.64	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230309	68.68	69.02	67.25	68.02	-1.31%	0.12%	40.89%	26700	1.8139	58.96	67.94	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230308	68.45	70.23	67.88	68.92	1.55%	-0.4%	42.75%	35627	2.4654	76.02	69.2	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230307	68.96	69.09	67.81	67.87	-1.79%	-0.64%	40.58%	35913	2.4533	73.84	68.31	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230306	70.32	71.38	68.18	69.11	-3.21%	-0.07%	43.14%	94102	6.5077	189.86	69.16	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230303	71.99	72.73	70.73	71.4	0.42%	0.15%	47.89%	42560	3.0341	91.06	71.29	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230302	69.97	71.5	69.6	71.1	1.43%	0.38%	47.27%	37674	2.6684	80.82	70.83	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230301	69.01	70.5	68.07	70.1	1.68%	0.63%	45.19%	35924	2.5025	73.62	69.66	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230228	69.11	69.59	67.91	68.94	-0.33%	0.66%	42.79%	33696	2.3079	61.44	68.49	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230227	69.59	70.22	68.51	69.17	-1.09%	0.14%	43.27%	39322	2.7158	69.44	69.07	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230224	71.14	71.5	69	69.93	-1.7%	0.14%	44.84%	44588	3.1135	71.31	69.83	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230223	71.44	72.4	70.8	71.14	-0.41%	-0.42%	47.35%	47626	3.4026	77.31	71.44	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230222	72.81	72.96	70.3	71.43	-2.28%	0%	47.95%	46022	3.2872	73.32	71.43	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230221	72.4	73.36	71.68	73.1	0.97%	0.66%	51.41%	47900	3.4784	79.46	72.62	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230220	68.17	72.85	67.8	72.4	7.26%	1.33%	49.96%	75859	5.4199	128.7	71.45	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230217	67.28	69.68	67.11	67.5	0.25%	-1.45%	39.81%	40572	2.7787	71.04	68.49	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230216	69.75	69.75	67.05	67.33	-3.59%	-1.39%	39.46%	51646	3.5266	90.2	68.28	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230215	69.98	71.36	68.79	69.84	-0.43%	-0.63%	44.66%	86920	6.109	157.21	70.28	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230214	69.03	70.35	68.7	70.14	0.52%	0.67%	45.28%	55040	3.8349	108.29	69.67	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230213	65.6	69.91	65.05	69.78	6.66%	1.38%	44.53%	105522	7.263	207.55	68.83	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230210	64.72	66.77	64.69	65.42	0.65%	-0.3%	35.5%	52054	3.4156	108.78	65.62	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230209	63.7	65.4	63.3	65	1.59%	0.71%	34.63%	65639	4.2364	137.34	64.54	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230208	64.5	65	63.48	63.98	-0.81%	-0.05%	32.52%	34900	2.2339	75.25	64.01	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230207	65.05	65.38	64.19	64.5	-0.85%	0%	33.6%	29179	1.8821	59.18	64.5	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230206	64.8	65.06	64	65.05	0%	0.73%	34.73%	39305	2.5385	74.55	64.58	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230203	65.28	65.39	64.55	65.05	0.18%	0.2%	34.73%	41704	2.7076	73.89	64.92	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230202	65.81	66.31	64.86	64.93	-2.04%	-0.4%	34.49%	48878	3.1862	87.84	65.19	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230201	65.1	66.83	65.06	66.28	1.3%	0.29%	37.28%	38277	2.5298	70.15	66.09	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230131	67.08	67.49	65.35	65.43	-2.08%	-1.01%	35.52%	50641	3.3473	90.44	66.1	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230130	68.51	68.66	66.49	66.82	-1.97%	-1.2%	38.4%	52036	3.5192	96.37	67.63	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230120	68.18	68.28	66.8	68.16	0.34%	0.52%	41.18%	41085	2.786	74.19	67.81	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230119	67.67	68.38	66.96	67.93	-0.09%	0.52%	40.7%	43911	2.9677	82.61	67.58	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230118	68.92	70.25	67.58	67.99	-1.52%	-0.96%	40.82%	62143	4.2663	118.33	68.65	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230117	66.56	69.48	66.1	69.04	3.84%	0.82%	43%	56463	3.8668	111.65	68.48	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230116	67.59	67.84	65.35	66.49	-1.1%	-0.06%	37.72%	68370	4.5486	135.97	66.53	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230113	66.82	67.7	66.35	67.23	0.72%	0.31%	39.25%	34531	2.3143	75.43	67.02	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230112	66.61	67.67	66	66.75	-0.6%	-0.09%	38.26%	48389	3.233	104.3	66.81	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230111	66.21	67.95	65.59	67.15	1.44%	0.03%	39.08%	54156	3.6353	117.5	67.13	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230110	66.01	66.7	64.88	66.2	0%	0.52%	37.12%	44449	2.9272	99.38	65.86	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230109	64.37	67.88	63.7	66.2	3.45%	-0.03%	37.12%	70510	4.6693	163.58	66.22	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230106	63.42	64.5	62.28	63.99	0.93%	0.23%	32.54%	34128	2.1787	84.08	63.84	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230105	62.4	63.49	61.45	63.4	1.6%	0.57%	31.32%	36410	2.2953	87.59	63.04	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230104	61.3	63.58	61.3	62.4	1.12%	-0.08%	29.25%	47019	2.9365	114.19	62.45	0%	49.51	0%	49.51	0%	48.28	0%	0%
20230103	62.5	63.11	61.1	61.71	-2.28%	-0.34%	27.82%	47814	2.9608	111.46	61.92	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221230	63.24	64.79	62.35	63.15	0.48%	-0.58%	30.8%	38031	2.4156	78.82	63.52	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221229	62.1	64.02	62.04	62.85	1.21%	-0.33%	30.18%	43380	2.7354	83.2	63.06	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221228	63.22	64.95	61.96	62.1	-2.2%	-1.02%	28.62%	50784	3.1861	81.35	62.74	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221227	62.47	63.99	62	63.5	2.09%	0.75%	31.52%	34291	2.1613	51.64	63.03	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221226	61.66	62.55	61.39	62.2	1.24%	0.42%	28.83%	33091	2.0495	45.19	61.94	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221223	62.69	63	60.91	61.44	-2.74%	-0.13%	27.26%	34193	2.1036	46.02	61.52	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221222	63.3	64.38	62.38	63.17	0.11%	-0.03%	30.84%	39428	2.4914	50.38	63.19	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221221	63.71	65.3	62.58	63.1	-0.94%	-0.68%	30.7%	30066	1.9101	38.34	63.53	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221220	64.59	65.22	62.9	63.7	-2%	-0.16%	31.94%	59632	3.8047	71.68	63.8	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221219	63.09	66.08	62.72	65	2.99%	-0.47%	34.63%	96610	6.3098	119.37	65.31	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221216	60.06	63.25	60.01	63.11	3.68%	1.76%	30.72%	86017	5.3345	104.86	62.02	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221215	61.22	63.34	58.87	60.87	-0.7%	0.31%	26.08%	148830	9.0316	185.44	60.68	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221214	62.39	62.85	60.71	61.3	-1.54%	-0.5%	26.97%	94840	5.8431	117.17	61.61	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221213	65.01	65.25	62.26	62.26	-4.23%	-1.78%	28.96%	88785	5.6282	133.39	63.39	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221212	64.01	66.25	64.01	65.01	-0.73%	-0.14%	34.65%	35664	2.3219	57.22	65.1	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221209	62.89	66.1	62.45	65.49	4.28%	0.41%	35.65%	87906	5.7335	138	65.22	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221208	62.8	63.3	61.8	62.8	0.48%	0.14%	30.07%	45147	2.831	73.12	62.71	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221207	64	64.01	61.94	62.5	-2.86%	-0.19%	29.45%	81029	5.074	127.83	62.62	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221206	63.75	65.5	63.5	64.34	0.02%	-0.02%	33.26%	54773	3.5247	91.1	64.35	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221205	62.2	65.26	62.2	64.33	3.72%	0.08%	33.24%	65971	4.2403	107.31	64.28	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221202	62.14	62.66	61.32	62.02	-0.16%	0.1%	28.46%	50383	3.1219	77.58	61.96	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221201	65.95	66.94	61.9	62.12	-5.55%	-1.82%	28.67%	79891	5.0545	122.13	63.27	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221130	64.9	67	64.9	65.77	0.57%	-0.24%	36.23%	46877	3.0905	76.38	65.93	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221129	64.2	65.7	62.61	65.4	4.34%	1.14%	35.46%	59635	3.856	87.28	64.66	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221128	62.34	63.63	61.47	62.68	-1.8%	0.71%	29.83%	53284	3.3162	72.86	62.24	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221125	63.26	64.3	62.5	63.83	-0.11%	0.38%	32.21%	46486	2.956	55.41	63.59	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221124	64.12	65.2	63	63.9	-0.09%	0.11%	32.35%	59896	3.8232	65.02	63.83	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221123	64.87	65.3	63	63.96	-1.37%	0.17%	32.48%	64720	4.1322	71.47	63.85	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221122	67	67.25	64.23	64.85	-3.51%	-1.14%	34.32%	66748	4.3789	76.07	65.6	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221121	63.93	68.53	63.5	67.21	3.8%	1.3%	39.21%	76616	5.0837	89.41	66.35	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221118	63.41	65.48	63.38	64.75	2.13%	-0.15%	34.11%	65579	4.2529	73.42	64.85	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221117	64.14	65.05	61.9	63.4	-1.52%	0.49%	31.32%	66643	4.2047	69.3	63.09	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221116	64.98	67.3	64.2	64.38	-0.34%	-1.47%	33.35%	103440	6.7589	110.43	65.34	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221115	64.34	65.84	63.3	64.6	-0.09%	-0.43%	33.8%	78014	5.0616	83.32	64.88	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221114	66.43	69.1	62.65	64.66	0.05%	-1.03%	33.93%	169083	11.0461	178.57	65.33	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221111	59.42	64.63	59.42	64.63	10.01%	2.47%	33.86%	130720	8.2446	150.29	63.07	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221110	60	60.28	57.8	58.75	-2.99%	-0.22%	21.69%	48055	2.8296	56.36	58.88	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221109	57.93	60.8	57.4	60.56	4.78%	1.88%	25.43%	65885	3.9164	77.45	59.44	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221108	58.38	58.47	56.84	57.8	-1.06%	0.63%	19.72%	64718	3.7175	71.25	57.44	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221107	59.75	60	57.2	58.42	-2.86%	0.59%	21%	105890	6.1504	105.9	58.08	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221104	61.3	61.36	59.5	60.14	-2.34%	-0.08%	24.57%	116111	6.9885	125.5	60.19	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221103	61.78	63.5	61	61.58	-0.39%	-0.89%	27.55%	77591	4.8205	92.08	62.13	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221102	59.85	64.18	59.21	61.82	3.22%	-0.71%	28.04%	102969	6.4113	125.97	62.26	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221101	55.99	60.69	55.3	59.89	8.56%	2.76%	24.05%	110560	6.443	139.69	58.28	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221031	55.65	57.02	54.15	55.17	-2.28%	-0.95%	14.27%	75096	4.1831	100.39	55.7	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221028	56	57.67	55.6	56.46	0.75%	-0.53%	16.94%	65883	3.7394	90.85	56.76	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221027	55.99	57.56	55.63	56.04	-0.71%	-0.55%	16.07%	56396	3.1781	79.15	56.35	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221026	56	56.6	54.54	56.44	0.79%	1.53%	16.9%	98263	5.4623	132.06	55.59	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221025	51.7	56.8	51.22	56	8.15%	1.54%	15.99%	174026	9.5975	232.45	55.15	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221024	51.31	52.35	50.68	51.78	0.23%	0.68%	7.25%	71989	3.7024	107.13	51.43	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221021	50.45	51.98	50.45	51.66	2.3%	0.56%	7%	71171	3.6557	113.12	51.37	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221020	49.21	51.29	48.91	50.5	2.33%	-0.18%	4.6%	65664	3.322	108.68	50.59	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221019	49.95	50.44	49.2	49.35	-1.52%	-0.64%	2.22%	33991	1.6883	57.29	49.67	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221018	50.79	50.79	49.55	50.11	-0.08%	-0.2%	3.79%	40246	2.0207	67.63	50.21	0%	49.51	0%	49.51	0%	48.28	0%	0%
20221017	48	50.45	47.79	50.15	3.94%	0.84%	3.87%	73906	3.6752	122.49	49.73	0%	49.51	0%	49.51	0%	48.28	0%	0%
20220720	55.6	56.44	55.23	55.89	1.38%	0.27%	15.76%	51754	2.8848	212.5	55.74	13.06%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220719	56.6	56.7	54.14	55.13	-2.6%	0.05%	14.19%	69767	3.844	283.15	55.1	11.76%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220718	56.55	57.35	55.18	56.6	0.16%	0.53%	17.23%	87690	4.9371	363.67	56.3	14.2%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220715	56.95	58.39	56.5	56.51	-1.72%	-1.58%	17.05%	56028	3.2173	236.99	57.42	16.47%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220714	58.01	59.37	56.99	57.5	-3.36%	-0.59%	19.1%	79888	4.6204	340.34	57.84	17.32%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220713	59.7	60.1	57.8	59.5	1.22%	0.52%	23.24%	54805	3.2441	238.96	59.19	20.06%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220712	58.37	61.35	57.83	58.78	0.79%	-2.25%	21.75%	99112	5.9592	438.96	60.13	21.97%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220711	57.49	58.38	56.09	58.32	1.96%	1.46%	20.8%	66125	3.8007	279.96	57.48	16.59%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220708	59.4	60.49	57.15	57.2	-3.7%	-1.45%	18.48%	66530	3.8617	284.45	58.04	17.73%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220707	55.16	60	55.16	59.4	6.72%	1.38%	23.03%	101884	5.969	439.68	58.59	18.84%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220706	58.99	59.4	55.01	55.66	-6.3%	-0.98%	15.29%	131137	7.3707	542.93	56.21	14.02%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220705	62.9	63.45	58.3	59.4	-5.71%	-0.98%	23.03%	93035	5.5814	411.13	59.99	21.68%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220704	63.3	63.86	61.06	63	0.22%	1.09%	30.49%	42638	2.6571	195.72	62.32	26.41%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220701	61.81	66	61.73	62.86	1.85%	-1.93%	30.2%	66212	4.2442	312.63	64.1	30.02%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220630	59.97	62	59.77	61.72	2.75%	0.93%	27.84%	42218	2.5818	190.18	61.15	24.04%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220629	59.94	61.28	59.52	60.07	-0.51%	-0.78%	24.42%	57231	3.4645	255.2	60.54	22.8%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220628	60.34	60.4	58.8	60.38	0.72%	1.14%	25.06%	47976	2.8643	210.99	59.7	21.1%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220627	57.7	60.93	57.7	59.95	3.79%	0.37%	24.17%	75020	4.4812	330.09	59.73	21.16%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220624	58.4	58.5	57.22	57.76	-0.41%	-0.03%	19.64%	39273	2.2691	167.14	57.78	17.2%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220623	55.25	58.18	55.25	58	5.09%	2.13%	20.13%	53986	3.0657	225.82	56.79	15.19%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220622	56.41	56.9	55.12	55.19	-2.35%	-1.06%	14.31%	36000	2.0081	147.92	55.78	13.14%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220621	57.7	57.7	55.85	56.52	-1.58%	-0.05%	17.07%	51745	2.9264	215.56	56.55	14.71%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220620	57.5	57.92	56.06	57.43	0.79%	0.68%	18.95%	61913	3.5318	260.15	57.04	15.7%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220617	56.89	57.64	55.72	56.98	0.16%	0.33%	18.02%	51134	2.9037	213.89	56.79	15.19%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220616	58.5	58.79	56.38	56.89	-2.85%	-0.58%	17.83%	62210	3.5594	262.19	57.22	16.06%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220615	57.99	61.4	57.99	58.56	1.14%	-1.84%	21.29%	96059	5.7305	422.11	59.66	21.01%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220614	54.8	58.12	54.48	57.9	5.01%	2.46%	19.93%	78503	4.4361	326.77	56.51	14.62%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220613	53.1	56.89	52.41	55.14	2.83%	-0.36%	14.21%	80695	4.466	328.97	55.34	12.25%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220610	52.68	53.98	52.26	53.62	1.65%	0.62%	11.06%	35950	1.9156	141.1	53.29	8.09%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220609	53.34	53.5	52	52.75	-0.79%	-0.11%	9.26%	35668	1.8837	138.75	52.81	7.12%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220608	54.65	54.81	52.76	53.9	-0.86%	0.63%	11.64%	37603	2.0141	148.36	53.56	8.64%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220607	54.2	55.19	53.5	54.37	-0.06%	0.11%	12.61%	34177	1.856	136.71	54.31	10.16%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220606	54.31	54.86	53.2	54.4	0.18%	0.37%	12.68%	48845	2.6475	195.02	54.2	9.94%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220602	52.26	55.18	52.21	54.3	3.43%	0.43%	12.47%	61526	3.3268	245.05	54.07	9.68%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220601	52.6	53.77	52.24	52.5	-1.54%	-0.61%	8.74%	41670	2.2011	162.13	52.82	7.14%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220531	52	54.36	51.2	53.32	3.19%	0.24%	10.44%	82826	4.4054	324.5	53.19	7.89%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220530	50.54	52.23	49.85	51.67	2.26%	0.29%	7.02%	52961	2.7288	201	51.52	4.5%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220527	50.72	51.4	50.28	50.53	0.2%	-0.51%	4.66%	59353	3.0143	222.03	50.79	3.02%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220526	47.64	51.89	47.31	50.43	6.39%	0.82%	4.45%	100342	5.019	369.7	50.02	1.46%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220525	46.9	47.55	46.5	47.4	0.68%	0.72%	-1.82%	22568	1.062	78.23	47.06	-4.54%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220524	48.96	49.17	47.02	47.08	-3.6%	-1.61%	-2.49%	34717	1.6613	122.37	47.85	-2.94%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220523	49.45	49.95	48.21	48.84	-1.73%	-0.04%	1.16%	28679	1.4012	103.21	48.86	-0.89%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220520	48.75	50.38	48.59	49.7	1.95%	0.18%	2.94%	45040	2.2344	164.59	49.61	0.63%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220519	47.51	48.9	46.88	48.75	1.46%	1.54%	0.97%	44110	2.1179	156.01	48.01	-2.62%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220518	48.35	48.76	47.61	48.05	-0.62%	-0.52%	-0.48%	24315	1.1745	86.51	48.3	-2.03%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220517	47.72	48.38	47.19	48.35	0.35%	0.96%	0.14%	28124	1.3469	99.21	47.89	-2.86%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220516	48.5	50.03	48.06	48.18	0.17%	-1.93%	-0.21%	65371	3.2117	236.58	49.13	-0.34%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220513	47.7	49.29	47.3	48.1	2.32%	-0.78%	-0.37%	70281	3.407	250.96	48.48	-1.66%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220512	47.48	48.13	46.5	47.01	-1.14%	-0.21%	-2.63%	28763	1.3551	99.82	47.11	-4.44%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220511	46.7	48.78	46.44	47.55	1.99%	-0.85%	-1.51%	50137	2.4045	177.12	47.96	-2.72%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220510	45.71	46.9	45.11	46.62	0.65%	0.56%	-3.44%	32292	1.4972	110.28	46.36	-5.96%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220509	46.7	46.8	46.02	46.32	-1.13%	-0.13%	-4.06%	22645	1.0503	77.37	46.38	-5.92%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220506	46.1	47.49	45.74	46.85	-0.87%	0.3%	-2.96%	28929	1.3514	99.54	46.71	-5.25%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220505	46	47.96	45.95	47.26	2.9%	0.28%	-2.11%	52538	2.4759	182.38	47.13	-4.4%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220429	44.5	46.48	43.75	45.93	3.4%	1.59%	-4.87%	60738	2.746	202.27	45.21	-8.3%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220428	43.64	44.77	43.06	44.42	0.61%	0.89%	-8%	60936	2.6831	197.64	44.03	-10.69%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220427	41.76	44.29	41.55	44.15	5.72%	2.1%	-8.55%	77603	3.3552	247.15	43.24	-12.29%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220426	42.13	42.8	41.08	41.76	-1.16%	-0.33%	-13.5%	81797	3.4277	252.49	41.9	-15.01%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220425	44.92	44.92	42.2	42.25	-6.94%	-3.25%	-12.49%	65032	2.8398	209.18	43.67	-11.42%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220422	45.75	46.48	45.15	45.4	-1.84%	-0.66%	-5.97%	53376	2.4391	179.67	45.7	-7.3%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220421	47.05	48.09	46.02	46.25	-2.69%	-1.51%	-4.2%	43674	2.0511	151.09	46.96	-4.75%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220420	47.2	48.6	46.02	47.53	1.62%	0.04%	-1.55%	86286	4.0992	301.95	47.51	-3.63%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220419	48.6	49.65	46.42	46.77	-3.81%	-1.41%	-3.13%	93271	4.4244	325.9	47.44	-3.77%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220418	48.07	48.68	47.02	48.62	-0.14%	1.59%	0.7%	45315	2.169	159.77	47.86	-2.92%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220415	51	51.18	47	48.69	-5.68%	-0.77%	0.85%	83335	4.089	301.2	49.07	-0.47%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220414	50.86	52.5	50.35	51.62	2.24%	0.74%	6.92%	58094	2.9767	219.27	51.24	3.94%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220413	50.79	51.55	50.2	50.49	-1.6%	-0.77%	4.58%	67362	3.4275	252.47	50.88	3.2%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220412	51.6	51.8	50.16	51.31	-1.54%	0.81%	6.28%	77960	3.9679	292.28	50.9	3.25%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220411	54.01	54.5	51.66	52.11	-3%	-1.23%	7.93%	110928	5.8526	431.11	52.76	7.02%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220408	50	54.35	49.91	53.72	7.44%	1.72%	11.27%	150205	7.9329	584.34	52.81	7.12%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220407	50.23	51.78	50	50	-1.32%	-1.63%	3.56%	51166	2.6007	191.57	50.83	3.1%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220401	52.17	52.35	50.91	51.83	-0.42%	-0.04%	7.35%	37471	1.9429	143.11	51.85	5.17%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220331	52.85	53.46	51.73	52.05	-1.53%	-0.88%	7.81%	49529	2.6006	191.56	52.51	6.51%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220330	50.12	52.88	50.12	52.86	5.78%	1.75%	9.49%	67938	3.5292	259.96	51.95	5.38%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220329	51.33	51.84	49.9	49.97	-2.63%	-1.21%	3.5%	55066	2.7852	205.16	50.58	2.6%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220328	52.39	52.39	50.63	51.32	-1.31%	-0.06%	6.3%	45389	2.3306	171.67	51.35	4.16%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220325	54.01	54.7	51.98	52	-4.29%	-1.74%	7.71%	61861	3.2738	241.15	52.92	7.34%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220324	54.89	56.66	54	54.33	-1.04%	-0.77%	12.53%	53052	2.9048	213.97	54.75	11.05%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220323	54.69	55.49	54.15	54.9	0.35%	0.05%	13.71%	43087	2.3641	174.14	54.87	11.3%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220322	55.6	55.62	54.22	54.71	-0.83%	0.09%	13.32%	24515	1.34	98.71	54.66	10.87%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220321	55.77	55.94	54.53	55.17	0.04%	-0.04%	14.27%	34404	1.8988	139.87	55.19	11.95%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220318	55.28	55.75	54.53	55.15	-0.79%	-0.16%	14.23%	46459	2.5662	189.03	55.24	12.05%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220317	53.8	56.31	53.8	55.59	4.34%	0.43%	15.14%	65440	3.622	266.8	55.35	12.27%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220316	53.22	53.43	50.37	53.28	1.6%	1.99%	10.36%	77817	4.0648	299.42	52.24	5.96%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220315	54.96	55.3	52.22	52.44	-5.51%	-2.36%	8.62%	57426	3.0843	227.19	53.71	8.95%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220311	55.14	57.28	54.08	57.26	2.71%	1.6%	18.6%	59332	3.3439	246.31	56.36	14.32%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220310	56.56	57.2	55.3	55.75	0.13%	-0.57%	15.47%	61642	3.4562	254.59	56.07	13.73%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220309	56.7	57.25	53.36	55.68	-1.68%	0.11%	15.33%	56180	3.1245	230.15	55.62	12.82%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220308	57.8	59.22	56.2	56.63	-3.36%	-1.74%	17.29%	59640	3.437	253.17	57.63	16.9%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220307	61.84	61.84	58.46	58.6	-5.25%	-1.03%	21.38%	64259	3.8048	280.26	59.21	20.1%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220304	62.41	63.18	61.31	61.85	-2.07%	-0.45%	28.11%	43359	2.694	198.44	62.13	26.02%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220303	66.36	67	62.66	63.16	-4.82%	-1.1%	30.82%	84376	5.3883	396.9	63.86	29.53%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220302	66.97	66.99	66.1	66.36	-0.94%	0.03%	37.45%	18787	1.2463	91.8	66.34	34.56%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220301	67.01	68.8	66.55	66.99	0.01%	-0.71%	38.75%	31907	2.1528	158.58	67.47	36.86%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220228	68	68.22	66.4	66.98	-2.2%	0.12%	38.73%	36031	2.4105	177.56	66.9	35.7%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220225	66.8	68.82	66.8	68.49	3.07%	0.68%	41.86%	33948	2.3095	170.12	68.03	37.99%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220224	68.37	68.9	65	66.45	-3.15%	-0.84%	37.63%	68491	4.5897	338.08	67.01	35.92%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220223	68.83	69.08	68	68.61	0.35%	0.22%	42.11%	27420	1.8771	138.27	68.46	38.86%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220222	69	69.3	68	68.37	-2.02%	-0.15%	41.61%	21294	1.4579	107.39	68.47	38.88%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220221	70.62	71.15	69.24	69.78	-1.2%	-0.51%	44.53%	31458	2.2066	162.54	70.14	42.27%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220218	70.07	71.5	69.39	70.63	0.67%	0.1%	46.29%	43285	3.0544	224.99	70.56	43.12%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220217	68.5	71.35	67.4	70.16	3.02%	-0.1%	45.32%	95692	6.7209	495.06	70.23	42.45%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220216	67.7	68.78	66.55	68.1	1.19%	0.4%	41.05%	41449	2.8113	207.08	67.83	37.59%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220215	64.98	67.65	64.85	67.3	3.54%	1.58%	39.4%	57879	3.8344	282.44	66.25	34.38%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220214	67.7	68.01	64.24	65	-5.67%	-1.53%	34.63%	94099	6.2113	457.53	66.01	33.89%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220211	67.02	68.98	65.7	68.91	1.86%	2.03%	42.73%	74841	5.0547	372.33	67.54	37%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220210	69.8	70.28	67.5	67.65	-5.24%	-1.38%	40.12%	95291	6.5369	481.51	68.6	39.15%	49.51	0%	49.51	0%	48.28	0%	0.76%
20220209	77.08	77.5	69.35	71.39	-7.36%	0.62%	47.87%	115404	8.1875	603.1	70.95	43.91%	49.51	0%	49.51	0%	48.28	0%	0.76%
20211203	78.21	79.68	77.97	79.33	1.77%	0.52%	64.31%	60753	4.7945	353.17	78.92	60.08%	49.51	0%	49.51	0%	48.28	0%	0.76%
20211202	76.23	77.96	76.15	77.95	2.07%	0.72%	61.45%	53076	4.1073	302.55	77.39	56.98%	49.51	0%	49.51	0%	48.28	0%	0.76%
20211201	78.25	78.32	76.22	76.37	-3%	-0.34%	58.18%	60353	4.6251	340.69	76.63	55.44%	49.51	0%	49.51	0%	48.28	0%	0.76%
20211130	79.88	80.5	78.73	78.73	-1.44%	-0.73%	63.07%	35061	2.7808	204.84	79.31	60.87%	49.51	0%	49.51	0%	48.28	0%	0.76%
20211129	79.95	80.49	78.72	79.88	-1.18%	0.66%	65.45%	57538	4.566	336.33	79.36	60.97%	49.51	0%	49.51	0%	48.28	0%	0.76%
20211126	81.07	81.3	80.62	80.83	-1.05%	-0.02%	67.42%	20636	1.6685	122.9	80.85	64%	49.51	0%	49.51	0%	48.28	0%	0.76%
20211125	81	82.2	80.36	81.69	0.47%	0.48%	69.2%	29803	2.423	178.48	81.3	64.91%	49.51	0%	49.51	0%	48.28	0%	0.76%
20211124	84	84.13	81.01	81.31	-3.59%	-0.84%	68.41%	54514	4.4703	329.28	82	66.33%	49.51	0%	49.51	0%	48.28	0%	0.76%
20211123	83	84.88	82.3	84.34	1.03%	0.81%	74.69%	43215	3.6154	266.31	83.66	69.7%	49.51	0%	49.51	0%	48.28	0%	0.76%
20211122	81.91	84.92	81.65	83.48	1.92%	-0.18%	72.91%	50712	4.2409	312.39	83.63	69.63%	49.51	0%	49.51	0%	48.28	0%	0.76%
20211119	81.6	82.21	80.85	81.91	-0.52%	0.66%	69.66%	40711	3.3128	244.02	81.37	65.05%	49.51	0%	49.51	0%	48.28	0%	0.76%
20211118	81	82.6	80.6	82.34	1.04%	0.97%	70.55%	42557	3.4705	255.64	81.55	65.42%	49.51	0%	49.51	0%	48.28	0%	0.76%
20211117	81.18	81.53	80.6	81.49	0.34%	0.56%	68.79%	34605	2.8045	206.58	81.04	64.38%	49.51	0%	49.51	0%	48.28	0%	0.76%
20211116	82.27	82.97	81.12	81.21	-1.24%	-0.44%	68.21%	35203	2.8716	211.52	81.57	65.46%	49.51	0%	49.51	0%	48.28	0%	0.76%
20211115	82.17	82.76	81.27	82.23	0.04%	0.39%	70.32%	35736	2.9273	215.63	81.91	66.15%	49.51	0%	49.51	0%	48.28	0%	0.76%
20211112	82.15	82.85	81.02	82.2	0.04%	0.09%	70.26%	29290	2.4057	177.21	82.13	66.59%	49.51	0%	49.51	0%	48.28	0%	0.76%
20211111	81.58	82.48	81	82.17	0.45%	0.43%	70.19%	40587	3.321	244.63	81.82	65.96%	49.51	0%	49.51	0%	48.28	0%	0.76%
20211110	82.93	82.93	81.01	81.8	-1.48%	0.16%	69.43%	45181	3.6899	271.8	81.67	65.66%	49.51	0%	49.51	0%	48.28	0%	0.76%
20211109	82.4	83.97	82.2	83.03	-0.78%	0.35%	71.98%	39871	3.2988	242.99	82.74	67.83%	49.51	0%	49.51	0%	48.28	0%	0.76%
20211108	89.6	90	81.19	83.68	-5.54%	-0.44%	73.32%	111547	9.375	690.57	84.05	70.49%	49.51	0%	49.51	0%	48.28	0%	0.76%
20211105	85.01	90.45	84.65	88.59	4.53%	0.5%	83.49%	84289	7.4303	547.32	88.15	78.8%	49.51	0%	49.51	0%	48.28	0%	0.76%
20211104	86	86.2	84.31	84.75	-1.46%	-0.16%	75.54%	42017	3.5668	262.73	84.89	72.19%	49.51	0%	49.51	0%	48.28	0%	0.76%
20211103	87	87.9	84.64	86.01	-1.68%	0.37%	78.15%	38074	3.2626	240.32	85.69	73.81%	49.51	0%	49.51	0%	48.28	0%	0.76%
20211102	87.91	88.58	86.42	87.48	-0.51%	-0.15%	81.19%	52145	4.5685	336.52	87.61	77.71%	49.51	0%	49.51	0%	48.28	0%	0.76%
20211101	83.5	88.48	82.55	87.93	7.1%	1.63%	82.13%	99858	8.6395	636.39	86.52	75.5%	49.51	0%	49.51	0%	48.28	0%	0.76%
20211029	80.5	82.84	80.02	82.1	1.99%	0.45%	70.05%	44866	3.667	270.11	81.73	65.78%	49.51	0%	49.51	0%	48.28	0%	0.76%
20211028	81.21	82.26	78.6	80.5	-1.79%	0.44%	66.74%	68067	5.4558	401.88	80.15	62.58%	49.51	0%	49.51	0%	48.28	0%	0.76%
20211027	83.82	84.36	81	81.97	-2.31%	-0.05%	69.78%	51374	4.2132	310.35	82.01	66.35%	49.51	0%	49.51	0%	48.28	0%	0.76%
20211026	85.15	86.6	83.79	83.91	-1.74%	-1.48%	73.8%	40109	3.4159	251.62	85.17	72.76%	49.51	0%	49.51	0%	48.28	0%	0.76%
20211025	85	86.28	84.71	85.4	-0.23%	0%	76.88%	29538	2.5225	185.81	85.4	73.23%	49.51	0%	49.51	0%	48.28	0%	0.76%
20211022	84.31	86.21	83	85.6	1.35%	0.74%	77.3%	39251	3.335	245.66	84.97	72.35%	49.51	0%	49.51	0%	48.28	0%	0.76%
20211021	84.04	85.5	83.17	84.46	-0.46%	0.7%	74.94%	31960	2.6805	197.45	83.87	70.12%	49.51	0%	49.51	0%	48.28	0%	0.76%
20211020	86	87.75	84.1	84.85	-1.88%	-0.5%	75.75%	55489	4.7322	348.58	85.28	72.98%	49.51	0%	49.51	0%	48.28	0%	0.76%
20211019	81.3	87	81.2	86.48	5.5%	1.73%	79.12%	81307	6.9122	509.16	85.01	72.43%	49.51	0%	49.51	0%	48.28	0%	0.76%
20211018	84.08	84.08	81.1	81.97	-2.09%	-0.15%	69.78%	50154	4.1172	303.27	82.09	66.51%	49.51	0%	49.51	0%	48.28	0%	0.76%
20211015	86.4	86.51	83.35	83.72	-2.7%	-0.62%	73.41%	44385	3.739	275.42	84.24	70.87%	49.51	0%	49.51	0%	48.28	0%	0.76%
20211014	84.9	86.36	84.02	86.04	1.26%	0.48%	78.21%	27009	2.3128	170.36	85.63	73.69%	49.51	0%	49.51	0%	48.28	0%	0.76%
20211013	84.16	84.99	83.8	84.97	0.96%	0.59%	75.99%	23757	2.0068	147.82	84.47	71.34%	49.51	0%	49.51	0%	48.28	0%	0.76%
20211012	84.83	85.5	83.03	84.16	-0.75%	-0.25%	74.32%	34188	2.8844	212.47	84.37	71.14%	49.51	0%	49.51	0%	48.28	0%	0.76%
20211011	83.26	86.43	82.7	84.8	1.47%	-0.05%	75.64%	47279	4.0113	295.47	84.84	72.09%	49.51	0%	49.51	0%	48.28	0%	0.76%
20211008	85.14	85.3	80.88	83.57	-1.19%	0.72%	73.09%	77865	6.4602	475.86	82.97	68.3%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210930	87.01	87.58	84.08	84.58	-2.78%	-0.7%	75.19%	50511	4.3027	316.94	85.18	72.78%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210929	84	87.52	83.67	87	2.02%	1.3%	80.2%	70639	6.0667	446.88	85.88	74.2%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210928	85.2	86.5	84.66	85.28	0.24%	0.09%	76.64%	30975	2.6392	194.4	85.2	72.82%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210927	84.5	85.47	83.01	85.08	0.66%	0.57%	76.22%	45583	3.8565	284.07	84.6	71.6%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210924	84	85.34	83.56	84.52	0.01%	0.26%	75.06%	41156	3.4693	255.55	84.3	70.99%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210923	83.61	86.12	83	84.51	1.04%	-0.59%	75.04%	52621	4.4733	329.51	85.01	72.43%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210922	83.49	85.78	82.58	83.64	-1.01%	-0.85%	73.24%	44682	3.7693	277.65	84.36	71.12%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210917	87.91	89.15	83.39	84.49	-4.4%	-1.3%	75%	83028	7.1074	523.53	85.6	73.63%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210916	89.75	90.98	86.68	88.38	-2.67%	-0.27%	83.06%	63576	5.6338	414.99	88.62	79.76%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210915	89.4	91.23	87.81	90.8	1%	1.15%	88.07%	52246	4.6903	345.49	89.77	82.09%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210914	91.41	93.8	89.6	89.9	-2.02%	-1.75%	86.21%	70608	6.4606	475.89	91.5	85.6%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210913	95.4	95.4	91.61	91.75	-3.93%	-0.92%	90.04%	94539	8.7543	644.85	92.6	87.83%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210910	95	95.74	94.15	95.5	0.53%	0.35%	97.8%	57728	5.4939	404.68	95.17	93.04%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210909	94.6	96.71	94.21	95	-0.63%	-0.31%	96.77%	42565	4.0564	298.8	95.3	93.31%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210908	94.49	96.89	94.28	95.6	-0.56%	0.3%	98.01%	62423	5.9493	438.23	95.31	93.33%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210907	96.93	97.81	94.62	96.14	-0.84%	0.26%	99.13%	51932	4.9795	366.79	95.89	94.5%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210906	92.09	98	90.58	96.95	4.88%	1.41%	100.81%	87731	8.3868	617.78	95.6	93.91%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210729	96.4	98.9	95	97.99	3.17%	0.47%	102.96%	103038	10.0492	740.23	97.53	97.83%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210728	91	95.6	90.61	94.98	1.8%	1.13%	96.73%	123077	11.5598	851.5	93.92	90.51%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210727	99.42	99.92	92.5	93.3	-7.31%	-3.12%	93.25%	185907	17.9031	1318.75	96.3	95.33%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210726	103.45	105.23	96.4	100.66	-4.36%	-0.06%	108.49%	129134	13.007	958.1	100.72	104.3%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210723	104.5	106.8	102.46	105.25	0.72%	1.02%	118%	77558	8.0807	595.23	104.19	111.34%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210722	98.54	105.2	98.48	104.5	4.87%	1.27%	116.45%	126894	13.0942	964.53	103.19	109.31%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210721	101.55	103.29	95.98	99.65	-1.73%	0.11%	106.4%	148121	14.7445	1086.09	99.54	101.91%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210720	100	102.83	99.4	101.4	-0.47%	0.62%	110.02%	106844	10.768	793.18	100.78	104.42%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210719	94.96	104.52	94	101.88	7.11%	2.23%	111.02%	149293	14.8789	1095.99	99.66	102.15%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210716	96	97.8	94.7	95.12	-1.13%	-0.9%	97.02%	108899	10.4524	769.93	95.98	94.69%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210715	91.13	96.55	90.8	96.21	4.54%	1.1%	99.28%	159949	15.2203	1121.13	95.16	93.02%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210714	88.27	93.14	86.46	92.03	3.87%	1.76%	90.62%	128184	11.5931	853.95	90.44	83.45%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210713	90.5	90.77	87.71	88.6	-2.57%	-0.06%	83.51%	113636	10.0738	742.04	88.65	79.82%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210712	88.01	91.27	85.16	90.94	4.58%	2.56%	88.36%	143489	12.7231	937.19	88.67	79.86%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210709	85.8	88.13	83.56	86.96	0.72%	1.08%	80.12%	95897	8.2501	607.71	86.03	74.5%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210708	84.93	86.56	84	86.34	1.2%	1.08%	78.83%	105632	9.0233	664.66	85.42	73.27%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210707	84.51	86.1	84.22	85.32	-0.4%	0.38%	76.72%	91441	7.7728	572.55	85	72.41%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210706	84.21	87.53	84.21	85.66	0.48%	0.3%	77.42%	114085	9.7425	717.64	85.4	73.23%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210705	86.09	86.09	83.9	85.25	-1.02%	0.41%	76.57%	135144	11.4731	845.11	84.9	72.21%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210702	87	87	85.28	86.13	-2%	0.15%	78.4%	106760	9.1816	676.32	86	74.44%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210701	86.27	89.4	85.58	87.89	2.29%	0.55%	82.04%	102310	8.9428	658.73	87.41	77.3%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210630	85.5	86.37	84.28	85.92	-0.1%	0.61%	77.96%	75996	6.4899	478.05	85.4	73.23%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210629	83.99	87.03	83.99	86.01	1.55%	0.4%	78.15%	130093	11.1451	820.95	85.67	73.77%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210628	82.4	85.4	81.65	84.7	3.91%	1.11%	75.43%	174591	14.6259	1077.35	83.77	69.92%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210625	74.1	81.51	73.8	81.51	10%	3.2%	68.83%	200563	15.8413	1166.88	78.98	60.2%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210624	74.51	77.49	73.08	74.1	-1.02%	-0.91%	53.48%	94287	7.051	519.38	74.78	51.68%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210623	79	79.1	74.36	74.86	-5.68%	-1.73%	55.05%	140248	10.6839	786.98	76.18	54.52%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210622	73.3	79.5	72.3	79.37	7.69%	2.89%	64.4%	149157	11.5064	847.57	77.14	56.47%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210621	73.99	75.36	72.78	73.7	-0.85%	-0.24%	52.65%	80183	5.9242	436.38	73.88	49.86%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210618	76.05	76.15	73.59	74.33	-1.54%	-0.17%	53.96%	56938	4.2395	312.28	74.46	51.03%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210617	74.2	76.3	73	75.49	2.82%	0.63%	56.36%	53051	3.98	293.17	75.02	52.17%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210616	75.27	76.21	72.8	73.42	-2.51%	-0.92%	52.07%	78486	5.8159	428.4	74.1	50.3%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210615	77	77.94	75.19	75.31	-2.35%	-1.14%	55.99%	73668	5.612	413.38	76.18	54.52%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210611	80.37	80.97	77.72	77.72	-2.28%	-1.53%	60.98%	76960	6.0741	447.42	78.93	60.1%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210610	78.61	81.25	78.1	79.53	0.4%	-0.38%	64.73%	99355	7.9313	584.22	79.83	61.93%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210609	75.87	79.52	75.02	79.21	4.91%	1.6%	64.06%	110501	8.6143	634.53	77.96	58.13%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210608	76.36	77.18	75.2	75.5	-1.11%	-0.84%	56.38%	78472	5.9746	440.09	76.14	54.44%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210607	77.28	77.66	75.96	76.35	-0.95%	0.03%	58.14%	53217	4.0623	299.23	76.33	54.83%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210604	77.66	77.8	75.76	77.08	0.1%	0.33%	59.65%	56476	4.3392	319.63	76.83	55.84%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210603	78.57	79.1	76.75	77	-2.51%	-1.07%	59.49%	78162	6.0835	448.11	77.83	57.87%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210602	79.95	80.8	78.4	78.98	-1.72%	-0.6%	63.59%	70502	5.6022	412.66	79.46	61.18%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210601	80	81.25	78.65	80.36	0.83%	0.51%	66.45%	76487	6.115	450.43	79.95	62.17%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210531	81.47	81.68	78.91	79.7	-1.71%	-0.09%	65.08%	94455	7.5349	555.02	79.77	61.81%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210528	82.59	84.14	80.5	81.09	-2.5%	-1.19%	67.96%	83817	6.8791	506.72	82.07	66.47%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210527	80.5	83.36	79.3	83.17	2.88%	1.6%	72.27%	107520	8.8019	648.35	81.86	66.04%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210526	81	83.19	79.5	80.84	0.46%	-0.86%	67.44%	94345	7.6925	566.63	81.54	65.4%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210525	80.15	80.86	77.9	80.47	0.45%	1.48%	66.67%	96792	7.6758	565.4	79.3	60.85%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210524	78.9	80.32	77.18	80.11	0.96%	1.48%	65.93%	72463	5.7204	421.37	78.94	60.12%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210521	84.25	85.24	79.06	79.35	-5.3%	-2.09%	64.35%	123124	9.9774	734.94	81.04	64.38%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210520	79.49	84.24	79.1	83.79	7.37%	1.96%	73.55%	150743	12.3877	912.48	82.18	66.69%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210519	78.8	79.25	76.8	78.04	-1.53%	-0.08%	61.64%	62624	4.8908	360.26	78.1	58.42%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210518	81.2	81.2	78.8	79.25	-2.11%	-0.43%	64.15%	68416	5.4451	401.09	79.59	61.44%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210517	82.12	83.98	80.23	80.96	-1.38%	-0.76%	67.69%	119739	9.7678	719.5	81.58	65.48%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210514	77.68	82.34	76.1	82.09	6.6%	2.13%	70.03%	141155	11.3458	835.74	80.38	63.04%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210513	72.73	77.58	71.81	77.01	5.46%	1.91%	59.51%	143281	10.8279	797.59	75.57	53.29%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210512	72	73.45	70.02	73.02	0.16%	1.61%	51.24%	132698	9.5363	702.45	71.86	45.76%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210511	70.8	73.09	67.55	72.9	-0.26%	3.91%	50.99%	225888	15.8476	1167.34	70.16	42.31%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210510	81.21	81.4	73.09	73.09	-10%	-2.26%	51.39%	175105	13.0943	964.53	74.78	51.68%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210507	84.6	85.7	81.13	81.21	-4.54%	-1.41%	68.21%	101885	8.3925	618.2	82.37	67.08%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210506	84.04	85.8	83.31	85.07	-1.08%	0.75%	76.2%	75216	6.3509	467.81	84.44	71.28%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210430	87.25	87.86	85.01	86	-1.44%	-0.32%	78.13%	63048	5.4399	400.71	86.28	75.01%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210429	92.22	92.66	86	87.26	-4.87%	-0.94%	80.74%	111166	9.793	721.36	88.09	78.68%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210428	87.95	92.8	87.7	91.73	4.64%	0.39%	90%	120154	10.9781	808.65	91.37	85.33%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210427	83.02	88	83.02	87.66	6.75%	1.24%	81.57%	168412	14.5824	1074.15	86.59	75.64%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210426	90.4	90.4	81.4	82.12	-8.22%	-3.68%	70.09%	180527	15.3924	1133.81	85.26	72.94%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210423	89.45	90.6	88.05	89.47	1.68%	-0.03%	85.31%	72142	6.457	475.63	89.5	81.54%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210422	88.8	89	86.55	87.99	-0.24%	0.35%	82.25%	41494	3.6384	268.01	87.68	77.85%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210421	87.4	89.09	85.61	88.2	0.3%	0.4%	82.68%	56356	4.9509	364.69	87.85	78.19%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210416	86.42	86.5	83.06	83.62	-1.67%	-0.24%	73.2%	50100	4.1994	309.33	83.82	70.02%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210415	84.38	85.4	82.75	85.04	2.15%	0.99%	76.14%	59307	4.9941	367.87	84.21	70.81%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210414	83	83.72	81.01	83.25	-0.45%	0.85%	72.43%	76667	6.3286	466.17	82.55	67.44%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210413	83.5	85.19	83.06	83.63	0.16%	-0.17%	73.22%	52216	4.3743	322.21	83.77	69.92%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210412	86.8	88.8	82.91	83.5	-3.97%	-1.44%	72.95%	73471	6.2245	458.5	84.72	71.85%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210409	91.2	91.4	86.64	86.95	-4.1%	-1.07%	80.1%	60851	5.3483	393.96	87.89	78.28%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210408	85.73	91.89	85.5	90.67	5.2%	0.97%	87.8%	98006	8.8011	648.29	89.8	82.15%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210407	89.19	89.58	85.37	86.19	-3.72%	-0.17%	78.52%	82879	7.156	527.11	86.34	75.13%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210406	92.03	92.9	89.25	89.52	-2.67%	-1.01%	85.42%	52144	4.7152	347.32	90.43	83.43%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210402	90	92.49	89.6	91.98	2.69%	0.54%	90.51%	52519	4.8049	353.93	91.49	85.58%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210401	89.09	91.12	89.09	89.57	0.13%	-0.31%	85.52%	40983	3.6825	271.25	89.85	82.25%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210330	91.7	92.5	89.88	91.71	0.61%	0.11%	89.95%	54333	4.9773	366.63	91.61	85.82%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210329	89.3	92.23	88.63	91.15	2.21%	0.33%	88.79%	79568	7.2284	532.45	90.85	84.28%	49.51	0%	49.51	0%	48.28	0%	0.76%
20210326	89.5	89.79	85.71	89.18	0.01%	0.97%	84.71%	108306	9.5655	704.6	88.32	79.15%	49.51	0%	49.51	0%	48.28	0%	0.76%
20201215	102.08	104.2	100	102.37	0.28%	-0.19%	112.03%	57429	5.8902	433.87	102.56	108.03%	49.51	0%	49.51	0%	48.28	0%	0.76%
20201214	99.88	102.37	98.46	102.08	3.74%	1.23%	111.43%	51053	5.1481	379.21	100.84	104.54%	49.51	0%	49.51	0%	48.28	0%	0.76%
20201211	98.4	99.99	97.6	98.4	-0.03%	-0.19%	103.81%	35488	3.4986	257.71	98.59	99.98%	49.51	0%	49.51	0%	48.28	0%	0.76%
20201210	95.44	98.68	95.44	98.43	2.5%	0.94%	103.87%	46060	4.4914	330.84	97.51	97.79%	49.51	0%	49.51	0%	48.28	0%	0.76%
20201209	97.24	97.95	95.8	96.03	-0.79%	-0.76%	98.9%	35335	3.4192	251.86	96.77	96.29%	49.51	0%	49.51	0%	48.28	0%	0.76%
20201208	98.58	99.34	96.55	96.79	-1.59%	-0.9%	100.48%	35848	3.5013	257.91	97.67	98.11%	49.51	0%	49.51	0%	48.28	0%	0.76%
20201207	99.39	100.5	97.5	98.35	-0.68%	-0.17%	103.71%	41764	4.1145	303.08	98.52	99.84%	49.51	0%	49.51	0%	48.28	0%	0.76%
20201204	95.5	100	95.5	99.02	2.62%	0.34%	105.1%	49952	4.9292	363.09	98.68	100.16%	49.51	0%	49.51	0%	48.28	0%	0.76%
20201203	97.37	97.57	95.05	96.49	-0.61%	0.49%	99.86%	51196	4.9156	362.09	96.02	94.77%	49.51	0%	49.51	0%	48.28	0%	0.76%
20201202	97.19	99.77	96.45	97.08	-0.1%	-0.85%	101.08%	78038	7.6404	562.8	97.91	98.6%	49.51	0%	49.51	0%	48.28	0%	0.76%
20201201	91.5	97.18	90.3	97.18	6.17%	2%	101.28%	91208	8.6896	640.08	95.27	93.25%	49.51	0%	49.51	0%	48.28	0%	0.76%
20201130	90	92.59	88.01	91.53	0.72%	1.1%	89.58%	82159	7.4376	547.86	90.53	83.63%	49.51	0%	49.51	0%	48.28	0%	0.76%
20201127	89.05	91	87.78	90.88	2.14%	0.71%	88.24%	43206	3.8991	287.21	90.24	83.04%	49.51	0%	49.51	0%	48.28	0%	0.76%
20201126	89.79	91.08	87.63	88.98	-0.94%	0.21%	84.3%	45455	4.0359	297.29	88.79	80.1%	49.51	0%	49.51	0%	48.28	0%	0.76%
20201125	92.6	92.7	89.08	89.82	-2.69%	-0.62%	86.04%	50085	4.5268	333.45	90.38	83.33%	49.51	0%	49.51	0%	48.28	0%	0.76%
20201124	91.8	92.57	89.98	92.3	-0.29%	0.87%	91.18%	47257	4.3242	318.52	91.5	85.6%	49.51	0%	49.51	0%	48.28	0%	0.76%
20201123	88.8	93.4	88.5	92.57	4.59%	0.93%	91.74%	72855	6.6825	492.24	91.72	86.04%	49.51	0%	49.51	0%	48.28	0%	0.76%
20201120	86.77	88.84	85.78	88.51	2.42%	0.8%	83.33%	59635	5.2363	385.71	87.81	78.11%	49.51	0%	49.51	0%	48.28	0%	0.76%
20201119	85.2	88.89	85.16	86.42	0.01%	-0.81%	79%	75774	6.6019	486.3	87.13	76.73%	49.51	0%	49.51	0%	48.28	0%	0.76%
20201118	86.94	87	84.28	86.41	-1.47%	1.01%	78.98%	58940	5.0423	371.42	85.55	73.53%	49.51	0%	49.51	0%	48.28	0%	0.76%
20201117	86.8	89.75	84.71	87.7	-0.18%	1.53%	81.65%	87031	7.5174	553.74	86.38	75.21%	49.51	0%	49.51	0%	48.28	0%	0.76%
20201116	90.5	91.49	87	87.86	-4.81%	-0.85%	81.98%	114968	10.1871	750.39	88.61	79.74%	49.51	0%	49.51	0%	48.28	0%	0.76%
20201113	91.34	92.71	89	92.3	1.1%	1.9%	91.18%	72668	6.5825	484.87	90.58	83.73%	49.51	0%	49.51	0%	48.28	0%	0.76%
20201112	90	93.99	88.6	91.3	0.12%	-0.05%	89.11%	54257	4.9563	365.08	91.35	85.29%	49.51	0%	49.51	0%	48.28	0%	0.76%
20201111	87.07	94.69	87.02	91.19	4.1%	0.75%	88.88%	80134	7.2531	534.27	90.51	83.59%	49.51	0%	49.51	0%	48.28	0%	0.76%
20201110	87.58	88.68	86.06	87.6	0.02%	0.33%	81.44%	58358	5.095	375.3	87.31	77.1%	49.51	0%	49.51	0%	48.28	0%	0.76%
20201109	84.3	87.7	83.04	87.58	3.89%	2.44%	81.4%	71883	6.1456	452.69	85.49	73.41%	49.51	0%	49.51	0%	48.28	0%	0.76%
20201106	80.01	84.5	79.82	84.3	5.36%	1.86%	74.61%	78742	6.5164	480	82.76	67.87%	49.51	0%	49.51	0%	48.28	0%	0.76%
20201105	80	80.77	78.51	80.01	0.63%	0.24%	65.72%	40968	3.27	240.87	79.82	61.91%	49.51	0%	49.51	0%	48.28	0%	0.76%
20201104	79.45	79.95	78.56	79.51	0.08%	0.28%	64.69%	37472	2.971	218.85	79.29	60.83%	49.51	0%	49.51	0%	48.28	0%	0.76%
20201103	80	80.29	77.64	79.45	-0.45%	0.56%	64.56%	67651	5.3454	393.74	79.01	60.26%	49.51	0%	49.51	0%	48.28	0%	0.76%
20201102	75.76	80.08	75.66	79.81	5.49%	1.15%	65.31%	74308	5.8632	431.89	78.9	60.04%	49.51	0%	49.51	0%	48.28	0%	0.76%
20201030	77.99	78.45	75.16	75.66	-2.03%	-1.37%	56.71%	56841	4.36	321.16	76.71	55.6%	49.51	0%	49.51	0%	48.28	0%	0.76%
20201029	76.01	78.62	75.63	77.23	-0.06%	-0.23%	59.96%	50449	3.9053	287.67	77.41	57.02%	49.51	0%	49.51	0%	48.28	0%	0.76%
20201028	74.46	77.5	74.46	77.28	4.33%	0.91%	60.07%	71103	5.4448	401.07	76.58	55.33%	49.51	0%	49.51	0%	48.28	0%	0.76%
20201027	70.23	74.57	70.21	74.07	4.46%	1.59%	53.42%	79121	5.7689	424.94	72.91	47.89%	49.51	0%	49.51	0%	48.28	0%	0.76%
20201026	69.6	71.96	67.5	70.91	1.78%	1.52%	46.87%	51569	3.6023	265.35	69.85	41.68%	49.51	0%	49.51	0%	48.28	0%	0.76%
20201023	73.25	74.74	68.61	69.67	-4.86%	-1.91%	44.3%	68891	4.8931	360.43	71.03	44.08%	49.51	0%	49.51	0%	48.28	0%	0.76%
20201022	74.85	74.96	72.17	73.23	-2.31%	0.29%	51.68%	54062	3.9474	290.77	73.02	48.11%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200909	62.8	65.64	60.66	64.85	2.21%	2.56%	34.32%	101964	6.4471	474.9	63.23	28.26%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200908	64	65.19	62.53	63.45	-1.17%	-0.3%	31.42%	66138	4.209	310.04	63.64	29.09%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200907	68.07	68.24	64.1	64.2	-5.11%	-2.55%	32.97%	83995	5.5335	407.6	65.88	33.63%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200904	68.68	69.49	67	67.66	-3.3%	-0.28%	40.14%	89463	6.0702	447.13	67.85	37.63%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200903	70.94	72	69.13	69.97	-1.44%	-0.84%	44.93%	69339	4.8928	360.41	70.56	43.12%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200902	66.65	71.6	66.6	70.99	5.77%	2.17%	47.04%	85176	5.9181	435.93	69.48	40.93%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200901	65.6	67.29	65.6	67.12	2.46%	0.83%	39.02%	53821	3.5831	263.93	66.57	35.03%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200831	67.17	68.3	65.49	65.51	-2.47%	-1.96%	35.69%	65113	4.3507	320.47	66.82	35.54%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200828	65	67.5	64.66	67.17	3.34%	1.5%	39.13%	73838	4.8868	359.96	66.18	34.24%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200827	64.7	65.3	63.87	65	1.56%	0.28%	34.63%	50927	3.3011	243.16	64.82	31.48%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200826	63.27	64.3	62	64	1.85%	0.71%	32.56%	97360	6.1877	455.79	63.55	28.9%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200825	64.93	65	62.36	62.84	-0.25%	-1.24%	30.16%	80625	5.13	377.88	63.63	29.07%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200824	61.11	63.04	60.56	63	4.83%	1.3%	30.49%	57331	3.5655	262.64	62.19	26.15%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200821	61.14	61.8	59.8	60.1	-1.68%	-0.66%	24.48%	54540	3.2996	243.05	60.5	22.72%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200820	63.12	63.6	60.8	61.13	-3.31%	-1.42%	26.62%	60679	3.7626	277.15	62.01	25.78%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200819	61.25	63.8	60.54	63.22	3.3%	0.91%	30.94%	77238	4.8391	356.45	62.65	27.08%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200818	60.65	62.26	60.22	61.2	0.71%	-0.02%	26.76%	60091	3.6781	270.93	61.21	24.16%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200817	60.91	61.38	60.11	60.77	0.21%	0.25%	25.87%	38025	2.3049	169.78	60.62	22.96%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200814	60.27	61.37	59.51	60.64	0.63%	0.65%	25.6%	35159	2.1182	156.03	60.25	22.21%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200813	60.16	61.26	59.5	60.26	0.37%	0.03%	24.81%	33013	1.9888	146.5	60.24	22.19%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200812	62.68	62.76	59.21	60.04	-4.79%	-0.48%	24.36%	70636	4.2614	313.9	60.33	22.37%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200811	62.78	64.32	62.78	63.06	0.1%	-0.96%	30.61%	43178	2.749	202.49	63.67	29.15%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200810	63.01	63.85	61.4	63	-0.28%	0.88%	30.49%	44627	2.787	205.29	62.45	26.67%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200807	64.18	64.96	61.6	63.18	-1.56%	0.05%	30.86%	55340	3.4948	257.43	63.15	28.09%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200806	65.97	65.97	63.65	64.18	-3.26%	-0.48%	32.93%	67146	4.3301	318.96	64.49	30.81%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200805	64.35	66.59	63.51	66.34	2.73%	1.39%	37.41%	70118	4.5876	337.92	65.43	32.72%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200804	63.5	65.25	62.59	64.58	2.67%	0.84%	33.76%	70899	4.5404	334.45	64.04	29.9%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200803	61.15	62.95	61.15	62.9	3.28%	1.09%	30.28%	62915	3.9146	288.35	62.22	26.21%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200731	60.52	62.08	60.51	60.9	0.16%	-0.43%	26.14%	46987	2.8735	211.66	61.16	24.06%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200730	61.81	62.3	60.62	60.8	-1.62%	-0.62%	25.93%	52664	3.2218	237.32	61.18	24.1%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200729	60.42	61.86	60.32	61.8	1.66%	0.67%	28%	55542	3.4099	251.17	61.39	24.52%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200728	59.5	60.85	58.21	60.79	3.14%	1.6%	25.91%	63466	3.7973	279.71	59.83	21.36%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200727	59.21	60.37	58.5	58.94	-0.42%	-0.87%	22.08%	51091	3.0378	223.77	59.46	20.61%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200724	61.91	62.7	58.9	59.19	-4.49%	-2.31%	22.6%	89234	5.4069	398.27	60.59	22.9%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200723	59.5	62.7	58.63	61.97	1.49%	0.78%	28.36%	84744	5.2105	383.81	61.49	24.73%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200722	61.59	62.32	60.6	61.06	-0.86%	-0.44%	26.47%	84778	5.1992	382.98	61.33	24.4%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200721	59.94	61.88	59.1	61.59	3.3%	0.74%	27.57%	71617	4.3788	322.54	61.14	24.02%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200720	58.67	59.69	57	59.62	2.79%	1.53%	23.49%	76017	4.4635	328.78	58.72	19.11%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200717	55.27	58.2	54.08	58	5.15%	1.47%	20.13%	81197	4.6413	341.88	57.16	15.94%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200716	60	60.37	55	55.16	-7.53%	-4.14%	14.25%	100370	5.7754	425.42	57.54	16.71%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200715	59.8	60.99	58.88	59.65	-0.17%	-0.63%	23.55%	78186	4.6934	345.72	60.03	21.76%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200714	60.01	60.25	58.05	59.75	-0.38%	1.05%	23.76%	66508	3.9327	289.68	59.13	19.94%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200713	58.16	60.5	58.16	59.98	3.43%	0.2%	24.23%	78531	4.7009	346.27	59.86	21.42%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200710	55.25	58.18	55.23	57.99	4.11%	0.99%	20.11%	88106	5.0594	372.68	57.42	16.47%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200709	54.25	56.5	53.01	55.7	2.58%	1.68%	15.37%	96198	5.2694	388.15	54.78	11.12%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200708	54.59	54.8	52.68	54.3	-0.53%	1.59%	12.47%	113875	6.0869	448.36	53.45	8.42%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200707	52.18	55.36	52.18	54.59	4.62%	0.94%	13.07%	113539	6.1404	452.3	54.08	9.7%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200706	51.02	52.46	50.52	52.18	2.25%	0.79%	8.08%	151607	7.8488	578.15	51.77	5.01%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200703	50.9	51.44	50.05	51.03	1.19%	0.55%	5.7%	116498	5.9119	435.47	50.75	2.94%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200702	53.11	53.38	50.05	50.43	-5.3%	-0.94%	4.45%	160628	8.1783	602.42	50.91	3.27%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200701	54.4	56.29	52.8	53.25	-0.99%	-1.81%	10.29%	77072	4.1793	307.85	54.23	10%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200630	75.44	80.7	75.3	80.2	6.66%	2.11%	66.11%	39346	3.0903	227.63	78.54	59.31%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200629	76.25	76.26	75.07	75.19	-1.4%	-0.62%	55.74%	32437	2.4543	180.78	75.66	53.47%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200624	76.67	77.67	75.89	76.26	0.46%	-0.57%	57.95%	48614	3.7285	274.64	76.7	55.58%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200623	73.08	76.38	71	75.91	4.3%	2.86%	57.23%	67643	4.9919	367.71	73.8	49.7%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200622	74.4	74.96	72.55	72.78	-1.72%	-0.68%	50.75%	32495	2.3812	175.4	73.28	48.64%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200619	72.56	74.26	71.71	74.05	2.6%	0.78%	53.38%	46568	3.4218	252.05	73.48	49.05%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200618	73.81	74.46	72	72.17	-3.09%	-0.74%	49.48%	41314	3.0039	221.27	72.71	47.48%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200617	74.14	74.7	73.04	74.47	0.8%	0.58%	54.25%	33861	2.507	184.67	74.04	50.18%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200616	74.38	74.95	73.15	73.88	-0.03%	-0.09%	53.02%	40400	2.9874	220.05	73.95	50%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200615	75	76.35	73.54	73.9	-1%	-1.19%	53.07%	36373	2.7204	200.39	74.79	51.7%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200612	74.3	76.33	74.03	74.65	-1.18%	-0.96%	54.62%	58695	4.424	325.87	75.37	52.88%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200611	76.07	77.05	74.5	75.54	-0.7%	-0.26%	56.46%	50053	3.7908	279.23	75.74	53.63%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200610	73.1	76.44	73	76.07	3.43%	0.62%	57.56%	47739	3.6092	265.86	75.6	53.35%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200609	73.78	74.35	71.88	73.55	0.75%	0.31%	52.34%	36577	2.6817	197.54	73.32	48.72%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200608	75.4	75.4	72.88	73	-2.14%	-0.71%	51.2%	36147	2.6577	195.77	73.52	49.13%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200605	72.7	74.66	72.37	74.6	3.11%	0.7%	54.52%	42780	3.1691	233.44	74.08	50.26%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200604	71.58	72.66	71.16	72.35	1.1%	0.29%	49.86%	32432	2.3395	172.33	72.14	46.33%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200603	69.55	72.91	69.35	71.56	2.67%	-0.06%	48.22%	53636	3.8401	282.86	71.6	45.23%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200602	73.7	73.8	69.5	69.7	-4.78%	-1.3%	44.37%	62202	4.3924	323.55	70.62	43.25%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200601	74.81	74.81	71.81	73.2	-0.52%	0.23%	51.62%	55871	4.0805	300.57	73.03	48.13%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200529	69.45	73.8	68.08	73.58	5.07%	1.8%	52.4%	59450	4.2973	316.54	72.28	46.61%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200528	68.3	72.2	68	70.03	2.7%	-0.07%	45.05%	66781	4.6803	344.75	70.08	42.15%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200527	71.3	71.6	67.17	68.19	-4.88%	-0.6%	41.24%	71669	4.9164	362.14	68.6	39.15%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200526	72.11	72.82	71.17	71.69	-0.13%	-0.14%	48.49%	29044	2.0852	153.6	71.79	45.62%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200525	70.3	72.66	70.02	71.78	2.53%	0.55%	48.67%	31595	2.2556	166.15	71.39	44.81%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200522	70.79	72.52	69	70.01	-1.32%	-0.85%	45.01%	51875	3.6627	269.8	70.61	43.23%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200521	71.56	72.28	70.4	70.95	-0.59%	-0.57%	46.96%	36766	2.6236	193.26	71.36	44.75%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200520	74.52	74.53	71.36	71.37	-3.29%	-1.14%	47.83%	32229	2.3265	171.37	72.19	46.43%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200519	74.36	74.58	73.55	73.8	-0.66%	-0.08%	52.86%	22468	1.6594	122.23	73.86	49.82%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200518	73	74.62	71.85	74.29	2.44%	0.69%	53.87%	30337	2.2382	164.87	73.78	49.66%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200515	74.5	74.5	72.5	72.52	-1.8%	-0.7%	50.21%	40100	2.9287	215.73	73.03	48.13%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200514	75.6	76	73.11	73.85	-2.31%	-0.44%	52.96%	35401	2.6261	193.44	74.18	50.47%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200513	75	75.9	74.08	75.6	-0.13%	0.75%	56.59%	37493	2.8135	207.24	75.04	52.21%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200512	73.34	77.49	73.19	75.7	4.63%	0.61%	56.79%	50531	3.802	280.06	75.24	52.62%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200511	74.02	75	72.08	72.35	-2.02%	-1.15%	49.86%	37812	2.7673	203.84	73.19	48.46%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200508	73.56	74.3	71.85	73.84	2.17%	0.48%	52.94%	27627	2.0304	149.56	73.49	49.07%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200507	71.68	72.77	70.71	72.27	2.13%	0.47%	49.69%	28964	2.0835	153.47	71.93	45.9%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200506	69.6	70.96	67.95	70.76	1.96%	1.46%	46.56%	42843	2.9877	220.08	69.74	41.46%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200430	71.39	73	69.13	69.4	-2.09%	-1.04%	43.74%	38867	2.7256	200.77	70.13	42.25%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200429	71.45	71.76	68.4	70.88	-0.8%	1.11%	46.81%	34274	2.4027	176.98	70.1	42.19%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200428	69.55	71.8	68.75	71.45	2.95%	1.03%	47.99%	35242	2.4923	183.58	70.72	43.45%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200427	67.8	70.39	67.65	69.4	2.75%	0.12%	43.74%	35331	2.449	180.39	69.32	40.61%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200424	68	68.8	67.23	67.54	-0.69%	-0.57%	39.89%	28713	1.9505	143.67	67.93	37.79%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200423	68.8	69.69	67.62	68.01	-1.15%	-0.42%	40.87%	24617	1.6814	123.85	68.3	38.54%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200422	69.22	69.22	67.23	68.8	0.54%	0.84%	42.5%	33422	2.2805	167.98	68.23	38.4%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200421	69.58	69.88	67.65	68.43	-0.29%	0%	41.74%	29302	2.005	147.69	68.43	38.8%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200420	68.64	70.32	68.14	68.63	1.4%	-0.65%	42.15%	38090	2.6311	193.81	69.08	40.12%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200417	69.22	71.35	67.51	67.68	-2.2%	-2.27%	40.18%	48189	3.3372	245.82	69.25	40.47%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200416	68.24	69.39	67.65	69.2	-0.27%	0.95%	43.33%	26888	1.8433	135.78	68.55	39.05%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200415	70.7	70.7	68.21	69.39	-0.89%	0.33%	43.72%	30732	2.1255	156.57	69.16	40.28%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200414	69	70.34	67.48	70.01	1.54%	1.42%	45.01%	48133	3.3224	244.73	69.03	40.02%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200413	66.45	70.88	65.8	68.95	3.76%	0.13%	42.81%	38794	2.6714	196.78	68.86	39.68%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200410	66.4	68.88	65.65	66.45	0.68%	-0.85%	37.63%	40716	2.7286	200.99	67.02	35.94%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200409	64.16	66.88	63.21	66	3.48%	1.41%	36.7%	37048	2.4112	177.61	65.08	32.01%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200408	65	65.41	63.1	63.78	-2.66%	-0.31%	32.1%	46196	2.9557	217.72	63.98	29.78%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200407	62	67.06	62	65.52	7.06%	0.86%	35.71%	69278	4.5001	331.48	64.96	31.76%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200403	61.5	62.4	60.5	61.2	-0.49%	-0.21%	26.76%	23589	1.4467	106.56	61.33	24.4%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200402	60.44	61.56	59.27	61.5	1.82%	1.4%	27.38%	33130	2.0092	148	60.65	23.02%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200401	61	62.25	60.1	60.4	-1.79%	-1.21%	25.1%	28310	1.7308	127.49	61.14	24.02%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200331	61.04	62	60.04	61.5	1.4%	0.51%	27.38%	25413	1.5549	114.53	61.19	24.12%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200324	54.54	58.59	54.2	58.4	8.67%	3.27%	20.96%	66274	3.7475	276.04	56.55	14.71%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200323	50.6	54.92	50.18	53.74	3.99%	1.26%	11.31%	92140	4.8899	360.19	53.07	7.65%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200320	49.7	52.5	49.45	51.68	5.86%	0.6%	7.04%	81047	4.1633	306.67	51.37	4.2%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200319	50.4	51.48	47.28	48.82	-2.46%	-0.27%	1.12%	72849	3.5657	262.65	48.95	-0.71%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200318	51.32	53.14	50.05	50.05	-1.67%	-3.42%	3.67%	41728	2.1624	159.28	51.82	5.11%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200317	51.15	52	49	50.9	0.69%	0.89%	5.43%	41338	2.0855	153.62	50.45	2.33%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200316	54.39	54.46	50.42	50.55	-5.99%	-3.4%	4.7%	58126	3.0416	224.05	52.33	6.15%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200313	50.35	54.5	50.35	53.77	-0.3%	1.55%	11.37%	38713	2.05	151	52.95	7.4%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200312	54.08	55.3	53.3	53.93	-1.61%	-0.46%	11.7%	40685	2.2042	162.36	54.18	9.9%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200311	56.59	56.83	54.81	54.81	-2.63%	-1.97%	13.53%	32703	1.8284	134.68	55.91	13.41%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200310	55.15	57.28	54.12	56.29	0.99%	1.08%	16.59%	52903	2.9461	217.01	55.69	12.96%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200309	57.08	58.14	55.1	55.74	-3.58%	-1.28%	15.45%	47682	2.692	198.29	56.46	14.52%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200306	57.58	58.54	57.1	57.81	-0.28%	-0.07%	19.74%	45624	2.6392	194.4	57.85	17.34%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200305	59	59.07	57.5	57.97	-0.67%	-0.34%	20.07%	43615	2.5371	186.88	58.17	17.99%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200304	59.5	59.95	57.83	58.36	-2.7%	-0.43%	20.88%	59612	3.4936	257.34	58.61	18.88%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200303	63.7	63.7	59.35	59.98	-3.1%	-1.72%	24.23%	63769	3.8916	286.66	61.03	23.79%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200302	58.02	63.8	58.02	61.9	6.72%	0.21%	28.21%	92139	5.6917	419.25	61.77	25.29%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200228	56	60.5	54.95	58	1.56%	0.5%	20.13%	60179	3.4731	255.83	57.71	17.06%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200227	54	58.68	53.9	57.11	5.6%	-0.3%	18.29%	63291	3.6255	267.06	57.28	16.19%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200226	55.18	55.77	53.62	54.08	-2.06%	-0.62%	12.01%	33909	1.8453	135.93	54.42	10.39%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200225	54.5	56.89	53.39	55.22	0.66%	-0.02%	14.37%	45444	2.5099	184.88	55.23	12.03%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200224	53.61	55.82	53.24	54.86	0.94%	0.22%	13.63%	38886	2.1288	156.81	54.74	11.03%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200221	54.35	54.46	52.66	54.35	1.19%	1.02%	12.57%	31225	1.6798	123.73	53.8	9.13%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200220	55.88	55.88	52.41	53.71	-1.76%	0.67%	11.25%	58648	3.129	230.48	53.35	8.22%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200219	55.35	55.95	54.44	54.67	-1.58%	-0.36%	13.24%	31356	1.7206	126.74	54.87	11.3%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200218	54.5	56.05	52.92	55.55	1.93%	1.67%	15.06%	34545	1.8876	139.04	54.64	10.83%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200217	53.31	55.29	52.68	54.5	3.49%	0.59%	12.88%	48718	2.6396	194.43	54.18	9.9%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200214	50.42	53.45	50.42	52.66	4.44%	0.36%	9.07%	49166	2.5799	190.04	52.47	6.43%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200213	50.2	51.79	49.97	50.42	-0.18%	-1.06%	4.43%	29412	1.4987	110.39	50.96	3.37%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200212	49.22	50.93	49	50.51	2.41%	0.24%	4.62%	51075	2.5738	189.59	50.39	2.21%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200211	48.01	49.9	47.94	49.32	2.2%	0.43%	2.15%	40144	1.9715	145.22	49.11	-0.39%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200210	47.03	48.98	46.72	48.26	2.4%	0.35%	-0.04%	58823	2.8287	208.36	48.09	-2.45%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200207	46	47.25	45.95	47.13	1.35%	1.05%	-2.38%	30747	1.4339	105.62	46.64	-5.4%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200206	47.36	47.4	45.99	46.5	-1.5%	0.04%	-3.69%	51800	2.4077	177.35	46.48	-5.72%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200205	47.74	49.5	46.8	47.21	-1.44%	-1.01%	-2.22%	63415	3.0241	222.76	47.69	-3.27%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200204	43.28	48.18	43.28	47.9	5.41%	3.97%	-0.79%	75922	3.498	257.66	46.07	-6.55%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200203	45.44	46.86	45.44	45.44	-10%	-0.22%	-5.88%	26458	1.205	88.76	45.54	-7.63%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200123	52	53.37	49.16	50.49	-3.05%	-1.52%	4.58%	50598	2.5942	191.09	51.27	4%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200122	51.62	52.5	50	52.08	2.54%	1.48%	7.87%	50621	2.598	191.37	51.32	4.1%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200121	51.68	51.79	49.57	50.79	1.54%	-0.49%	5.2%	70936	3.6203	266.67	51.04	3.53%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200120	49.27	51.16	49.07	50.02	1.38%	-0.24%	3.6%	32024	1.6056	118.27	50.14	1.7%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200117	48.5	50.56	48.3	49.34	1.69%	-0.94%	2.2%	49816	2.4812	182.77	49.81	1.03%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200116	49.1	49.8	48.1	48.52	-0.16%	-0.68%	0.5%	27619	1.3491	99.38	48.85	-0.91%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200115	49.02	49.1	48.03	48.6	-0.78%	0.14%	0.66%	24082	1.1688	86.09	48.53	-1.56%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200114	49.78	49.83	48.24	48.98	-1.13%	0.51%	1.45%	27902	1.3596	100.15	48.73	-1.16%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200113	49.84	50.41	49.13	49.54	-0.92%	-0.22%	2.61%	28600	1.4201	104.61	49.65	0.71%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200110	48.36	50.68	48.15	50	3.93%	1.28%	3.56%	50560	2.496	183.86	49.37	0.14%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200109	47	48.18	46.39	48.11	3.95%	1.84%	-0.35%	48205	2.2773	167.75	47.24	-4.18%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200108	47.09	47.5	46.21	46.28	-1.99%	-1.01%	-4.14%	29793	1.3927	102.59	46.75	-5.17%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200107	47.2	47.88	46.97	47.22	0.4%	-0.3%	-2.2%	30252	1.4327	105.53	47.36	-3.94%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200106	48	49.1	46.47	47.03	-3.01%	-1.67%	-2.59%	61005	2.9178	214.93	47.83	-2.98%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200103	49.91	49.91	48.3	48.49	-2.85%	-0.84%	0.43%	32324	1.5807	116.44	48.9	-0.81%	49.51	0%	49.51	0%	48.28	0%	0.76%
20200102	49.76	50.71	49.3	49.91	0.32%	0.02%	3.38%	32414	1.6174	119.14	49.9	1.22%	49.51	0%	49.51	0%	48.28	0%	0.76%