首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 中控技术688777
    4. 返回上一页 刷新
股票代码（例：sh688777）       499条   (进入中控技术股票专站) 中控技术股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 48.67 48.78 47.6 47.8 -2.05% 9858.33% 0% 7354323 3.5342 100.04 0.48 0% 0 0% 0 0% 0 0% 0%
20230927 48.68 48.94 47.65 48.8 0.29% 9859.18% 0% 8989829 4.3601 128.29 0.49 0% 0 0% 0 0% 0 0% 0%
20230926 46.66 49.49 46.66 48.66 3.89% 9999.99% 0% 11655324 5.6392 170.62 0.48 0% 0 0% 0 0% 0 0% 0%
20230925 48.55 48.75 46.77 46.84 -0.74% 9865.96% 0% 7283456 3.445 113.87 0.47 0% 0 0% 0 0% 0 0% 0%
20230922 45.81 47.49 45.35 47.19 2.63% 9940.43% 0% 6095405 2.8373 94.13 0.47 0% 0 0% 0 0% 0 0% 0%
20230921 46.1 46.7 45.83 45.98 -0.88% 9895.65% 0% 4495890 2.0775 70.45 0.46 0% 0 0% 0 0% 0 0% 0%
20230920 47.06 47.8 46.31 46.39 -1.99% 9770.21% 0% 5355040 2.508 82.55 0.47 0% 0 0% 0 0% 0 0% 0%
20230919 47.5 47.6 46.78 47.33 -0.57% 9970.21% 0% 5572207 2.6295 86.61 0.47 0% 0 0% 0 0% 0 0% 0%
20230918 46.53 48 46.41 47.6 1.8% 9999.99% 0% 7431220 3.5152 116.96 0.47 0% 0 0% 0 0% 0 0% 0%
20230915 47.01 47.37 46.31 46.76 -0.51% 9848.94% 0% 5076840 2.3701 80.08 0.47 0% 0 0% 0 0% 0 0% 0%
20230914 47.26 47.7 46.57 47 -0.4% 9900% 0% 4482174 2.109 69.55 0.47 0% 0 0% 0 0% 0 0% 0%
20230913 48.32 48.5 46.78 47.19 -2.34% 9940.43% 0% 7077817 3.3411 107.05 0.47 0% 0 0% 0 0% 0 0% 0%
20230912 49.09 49.2 48.2 48.32 -1.59% 9761.22% 0% 5815016 2.8206 84.69 0.49 0% 0 0% 0 0% 0 0% 0%
20230911 48.34 49.71 48 49.1 1.91% 9920.41% 0% 6749546 3.309 88.14 0.49 0% 0 0% 0 0% 0 0% 0%
20230908 48.01 48.97 48 48.18 -1.07% 9937.5% 0% 4295748 2.0781 52.74 0.48 0% 0 0% 0 0% 0 0% 0%
20230907 50.18 50.18 48.5 48.7 -2.5% 9838.78% 0% 5873705 2.8831 69.15 0.49 0% 0 0% 0 0% 0 0% 0%
20230906 50.01 50.52 49.55 49.95 -0.7% 9890% 0% 4663097 2.3279 51.71 0.5 0% 0 0% 0 0% 0 0% 0%
20230905 51 51.47 50.1 50.3 -1.28% 9762.75% 0% 4854554 2.4568 52.95 0.51 0% 0 0% 0 0% 0 0% 0%
20230904 51.29 51.88 50 50.95 -0.66% 9890.2% 0% 6750331 3.4114 69.17 0.51 0% 0 0% 0 0% 0 0% 0%
20230901 50.7 52.29 50.15 51.29 1.69% 9956.86% 0% 7087750 3.631 73.17 0.51 0% 0 0% 0 0% 0 0% 0%
20230831 50.48 51.5 50.1 50.44 -0.79% 9790.2% 0% 6103589 3.0987 58.84 0.51 0% 0 0% 0 0% 0 0% 0%
20230830 50.37 51.8 49.77 50.84 2.38% 9868.63% 0% 11054134 5.6276 94.18 0.51 0% 0 0% 0 0% 0 0% 0%
20230829 45.93 49.82 45.93 49.66 7.79% 9999.99% 0% 14325245 6.976 123.07 0.49 0% 0 0% 0 0% 0 0% 0%
20230828 49.13 49.58 45.92 46.07 -1.56% 9702.13% 0% 10867513 5.1566 98.48 0.47 0% 0 0% 0 0% 0 0% 0%
20230825 47.66 48.11 46.43 46.8 -2.74% 9857.45% 0% 9591980 4.5362 91.22 0.47 0% 0 0% 0 0% 0 0% 0%
20230824 49.35 49.71 47.8 48.12 -1.47% 9720.41% 0% 13118005 6.4007 135.33 0.49 0% 0 0% 0 0% 0 0% 0%
20230823 50.4 50.49 48.6 48.84 -2.96% 9867.35% 0% 8078150 3.9792 94.02 0.49 0% 0 0% 0 0% 0 0% 0%
20230822 50.73 51.87 49.17 50.33 -1.72% 9966% 0% 10692324 5.3528 134.57 0.5 0% 0 0% 0 0% 0 0% 0%
20230821 51.1 52.74 51.1 51.21 -0.89% 9748.08% 0% 7236850 3.7498 102.47 0.52 0% 0 0% 0 0% 0 0% 0%
20230818 53.42 54.5 51.67 51.67 -0.44% 9649.06% 0% 12634887 6.6885 187.73 0.53 0% 0 0% 0 0% 0 0% 0%
20230817 51.25 52.53 48.87 51.9 1.68% 9999.99% 0% 20006084 10.2436 318.34 0.51 0% 0 0% 0 0% 0 0% 0%
20230816 52.66 53.15 50.96 51.04 -3.57% 9715.38% 0% 6472411 3.351 140.65 0.52 0% 0 0% 0 0% 0 0% 0%
20230815 53.35 54.15 52.66 52.93 -0.79% 9886.79% 0% 5106439 2.7196 116.94 0.53 0% 0 0% 0 0% 0 0% 0%
20230814 54.2 54.2 52.72 53.35 -1.15% 9966.04% 0% 3648042 1.9486 84.8 0.53 0% 0 0% 0 0% 0 0% 0%
20230811 54.36 54.75 53.7 53.97 -0.42% 9894.44% 0% 3932164 2.1343 93.07 0.54 0% 0 0% 0 0% 0 0% 0%
20230810 54.4 54.89 53.81 54.2 -0.68% 9937.04% 0% 2609875 1.4144 62.71 0.54 0% 0 0% 0 0% 0 0% 0%
20230809 54.45 54.94 54.07 54.57 -1.07% 9999.99% 0% 2488690 1.3555 53.39 0.54 0% 0 0% 0 0% 0 0% 0%
20230808 54.88 55.53 54.18 55.16 -0.22% 9929.09% 0% 3845679 2.1061 77.52 0.55 0% 0 0% 0 0% 0 0% 0%
20230807 55.7 55.98 54.54 55.28 -1.13% 9950.91% 0% 4718154 2.5995 96.44 0.55 0% 0 0% 0 0% 0 0% 0%
20230804 55.47 56.26 54.7 55.91 0.63% 9883.93% 0% 5642526 3.1356 122.66 0.56 0% 0 0% 0 0% 0 0% 0%
20230803 55.25 55.84 54.95 55.56 -0.02% 9999.99% 0% 3192309 1.7691 73.27 0.55 0% 0 0% 0 0% 0 0% 0%
20230802 54.66 55.78 53.85 55.57 1% 9999.99% 0% 4450060 2.4565 99.64 0.55 0% 0 0% 0 0% 0 0% 0%
20230801 54.57 55.7 54.19 55.02 1.53% 9903.64% 0% 4225602 2.3236 96.1 0.55 0% 0 0% 0 0% 0 0% 0%
20230731 53.91 54.84 53.61 54.19 -0.26% 9935.19% 0% 3564292 1.935 79.64 0.54 0% 0 0% 0 0% 0 0% 0%
20230728 53.16 54.5 52.55 54.33 2.65% 9961.11% 0% 5839553 3.1337 123.53 0.54 0% 0 0% 0 0% 0 0% 0%
20230727 54.68 54.98 52.63 52.93 -3.2% 9886.79% 0% 7838342 4.1803 156.63 0.53 0% 0 0% 0 0% 0 0% 0%
20230726 54.99 55.72 54.45 54.68 -0.29% 9841.82% 0% 3541326 1.9438 72.14 0.55 0% 0 0% 0 0% 0 0% 0%
20230725 55 55.5 54.38 54.84 0.66% 9870.91% 0% 3726465 2.0423 68.27 0.55 0% 0 0% 0 0% 0 0% 0%
20230724 53.86 54.94 53.86 54.48 0.06% 9805.45% 0% 2523190 1.3778 35.22 0.55 0% 0 0% 0 0% 0 0% 0%
20230721 54.8 55.4 54 54.45 -0.69% 9983.33% 0% 3340728 1.8192 45.67 0.54 0% 0 0% 0 0% 0 0% 0%
20230720 55.38 56.04 54.8 54.83 -0.71% 9869.09% 0% 4382179 2.4278 57.62 0.55 0% 0 0% 0 0% 0 0% 0%
20230719 54.63 55.77 54.63 55.22 0.4% 9940% 0% 4158181 2.3019 47.81 0.55 0% 0 0% 0 0% 0 0% 0%
20230718 55.01 55.85 54.8 55 -0.31% 9900% 0% 4684957 2.5905 54.4 0.55 0% 0 0% 0 0% 0 0% 0%
20230717 54.13 55.36 54.09 55.17 2.11% 9930.91% 0% 5425073 2.9725 62.57 0.55 0% 0 0% 0 0% 0 0% 0%
20230714 55.13 55.45 53.95 54.03 -2.47% 9723.64% 0% 8150504 4.4435 94.36 0.55 0% 0 0% 0 0% 0 0% 0%
20230713 56.07 56.5 54.88 55.4 -0.47% 9792.86% 0% 7893448 4.3912 98.96 0.56 0% 0 0% 0 0% 0 0% 0%
20230712 55.27 56.9 55.02 55.66 0.4% 9839.29% 0% 8652459 4.8537 116.24 0.56 0% 0 0% 0 0% 0 0% 0%
20230711 59.6 59.98 55.13 55.44 -3.53% 9800% 0% 19896859 11.174 282.63 0.56 0% 0 0% 0 0% 0 0% 0%
20230710 57.18 58.01 56.72 57.47 0.77% 9982.46% 0% 3565445 2.0484 66.97 0.57 0% 0 0% 0 0% 0 0% 0%
20230707 57.02 57.87 55.41 57.03 -1.02% 9905.26% 0% 7218292 4.1091 130.41 0.57 0% 0 0% 0 0% 0 0% 0%
20230706 60.4 60.66 55.1 57.62 -4.6% 9999.99% 0% 14785368 8.4377 282.62 0.57 0% 0 0% 0 0% 0 0% 0%
20230705 61.2 61.6 60.3 60.4 -1.29% 9801.64% 0% 2870094 1.7423 68.81 0.61 0% 0 0% 0 0% 0 0% 0%
20230704 62.06 62.08 60.71 61.19 -0.57% 9931.15% 0% 3991351 2.4417 91.93 0.61 0% 0 0% 0 0% 0 0% 0%
20230703 63 63.13 61.54 61.54 -1.98% 9825.81% 0% 3985838 2.479 89.55 0.62 0% 0 0% 0 0% 0 0% 0%
20230630 63.92 64.12 62.32 62.78 -0.66% 9865.08% 0% 2738972 1.7281 60.29 0.63 0% 0 0% 0 0% 0 0% 0%
20230629 62.15 63.9 61.66 63.2 1.14% 9931.75% 0% 3541958 2.231 70.24 0.63 0% 0 0% 0 0% 0 0% 0%
20230628 62.72 62.73 60.61 62.49 0.64% 9979.03% 0% 3642074 2.2461 64.85 0.62 0% 0 0% 0 0% 0 0% 0%
20230627 62.19 63.34 61.8 62.09 -2.14% 9914.52% 0% 4163239 2.598 58.25 0.62 0% 0 0% 0 0% 0 0% 0%
20230626 64 64.78 61.89 63.45 0.24% 9971.43% 0% 4551805 2.879 60.75 0.63 0% 0 0% 0 0% 0 0% 0%
20230621 93.2 93.8 91.5 92.53 -0.8% 9849.46% 0% 2409308 2.2351 44.96 0.93 0% 0 0% 0 0% 0 0% 0%
20230620 94.13 94.44 91.8 93.28 -0.66% 9930.11% 0% 4273357 3.9673 80.74 0.93 0% 0 0% 0 0% 0 0% 0%
20230619 92.53 95.35 91.33 93.9 1.72% 9889.36% 0% 2949136 2.7674 58.04 0.94 0% 0 0% 0 0% 0 0% 0%
20230616 92.7 93.45 91.05 92.31 0.78% 9933.7% 0% 3845217 3.5501 74.46 0.92 0% 0 0% 0 0% 0 0% 0%
20230615 90.1 92.3 88.88 91.6 1.69% 9965.93% 0% 3870258 3.5304 77.25 0.91 0% 0 0% 0 0% 0 0% 0%
20230614 89.33 90.98 87.8 90.08 1.08% 9908.89% 0% 5353653 4.7926 108.04 0.9 0% 0 0% 0 0% 0 0% 0%
20230613 88.88 89.71 87.5 89.12 -0.24% 9913.48% 0% 5749353 5.1111 118.3 0.89 0% 0 0% 0 0% 0 0% 0%
20230612 96.26 96.26 88.12 89.33 -5.97% 9825.56% 0% 13508029 12.2029 296.76 0.9 0% 0 0% 0 0% 0 0% 0%
20230609 95.5 96.49 93 95 -0.73% 9999.99% 0% 5630162 5.3087 162.57 0.94 0% 0 0% 0 0% 0 0% 0%
20230608 101.5 102.58 95.02 95.7 -5.71% 9665.31% 0% 5303258 5.1736 171.05 0.98 0% 0 0% 0 0% 0 0% 0%
20230607 101 102.99 100.9 101.5 0.09% 9850.98% 0% 1630622 1.6604 61.19 1.02 0% 0 0% 0 0% 0 0% 0%
20230606 102.57 103.9 100.69 101.41 -0.68% 9745.63% 0% 2520359 2.5882 91.29 1.03 0% 0 0% 0 0% 0 0% 0%
20230605 102.65 103.62 101.1 102.1 -0.97% 9909.8% 0% 2678830 2.7338 96.49 1.02 0% 0 0% 0 0% 0 0% 0%
20230602 103.8 104.59 102.78 103.1 0.1% 9909.71% 0% 1489846 1.5411 53.86 1.03 0% 0 0% 0 0% 0 0% 0%
20230601 103.92 104.21 102.02 103 -0.42% 9900% 0% 2114099 2.1801 72.31 1.03 0% 0 0% 0 0% 0 0% 0%
20230531 102.5 105.87 102.21 103.43 0.42% 9845.19% 0% 3516794 3.6548 122.09 1.04 0% 0 0% 0 0% 0 0% 0%
20230530 102.13 104 99.7 103 1.67% 9999.99% 0% 2940036 2.9807 103.9 1.01 0% 0 0% 0 0% 0 0% 0%
20230529 102.88 103.87 99.63 101.31 -2.49% 9930.69% 0% 3602472 3.6429 132.06 1.01 0% 0 0% 0 0% 0 0% 0%
20230526 99.9 104 99.66 103.9 4.31% 9999.99% 0% 2938948 3.0081 110.9 1.02 0% 0 0% 0 0% 0 0% 0%
20230525 99.01 100 98 99.61 -0.25% 9961.62% 0% 2124110 2.1004 76.75 0.99 0% 0 0% 0 0% 0 0% 0%
20230524 100.5 102.1 99.2 99.86 -1.48% 9886% 0% 2913382 2.927 98.27 1 0% 0 0% 0 0% 0 0% 0%
20230523 101.95 102.1 99.5 101.36 -0.14% 9935.64% 0% 2583648 2.6177 84.31 1.01 0% 0 0% 0 0% 0 0% 0%
20230522 99.06 102.13 97.08 101.5 1.97% 9999.99% 0% 3097466 3.1029 99.16 1 0% 0 0% 0 0% 0 0% 0%
20230519 96.68 101 95.25 99.54 2.96% 9954.55% 0% 3759646 3.7215 115.59 0.99 0% 0 0% 0 0% 0 0% 0%
20230518 97.02 99.21 96.26 96.68 -0.45% 9867.01% 0% 2026289 1.9748 60.55 0.97 0% 0 0% 0 0% 0 0% 0%
20230517 98.68 98.68 96.02 97.12 -1.29% 9912.37% 0% 1993833 1.9316 52.55 0.97 0% 0 0% 0 0% 0 0% 0%
20230516 98.61 99.5 97.33 98.39 -0.4% 9939.8% 0% 1955235 1.9235 50.29 0.98 0% 0 0% 0 0% 0 0% 0%
20230515 94.7 98.95 94.61 98.79 4.16% 9999.99% 0% 3431694 3.3075 82.57 0.96 0% 0 0% 0 0% 0 0% 0%
20230510 99.57 100.5 97.6 98.98 -0.94% 9897.98% 0% 3258688 3.2316 78.14 0.99 0% 0 0% 0 0% 0 0% 0%
20230509 98.5 100.6 97.01 99.92 2.05% 9892% 0% 4492135 4.4711 103.53 1 0% 0 0% 0 0% 0 0% 0%
20230508 96.96 99.25 96 97.91 2.11% 9890.82% 0% 4232327 4.1438 92.75 0.98 0% 0 0% 0 0% 0 0% 0%
20230505 95.62 96.99 94.61 95.89 0.32% 9888.54% 0% 2931601 2.8051 62.52 0.96 0% 0 0% 0 0% 0 0% 0%
20230504 97 97.39 94.22 95.58 -0.84% 9961.05% 0% 4170905 3.9744 84.45 0.95 0% 0 0% 0 0% 0 0% 0%
20230428 93.8 97.8 93 96.39 3.66% 9940.63% 0% 4213557 4.0454 84.14 0.96 0% 0 0% 0 0% 0 0% 0%
20230427 93.5 97.88 90.25 92.99 0.53% 9898.92% 0% 6460696 6.0374 123.52 0.93 0% 0 0% 0 0% 0 0% 0%
20230426 90.7 93.68 90.3 92.5 1.97% 9954.35% 0% 3662890 3.3798 68.87 0.92 0% 0 0% 0 0% 0 0% 0%
20230425 92.22 93.89 90.53 90.71 -1.22% 9759.78% 0% 4015927 3.691 58.27 0.92 0% 0 0% 0 0% 0 0% 0%
20230424 93.7 94.83 91.47 91.83 -2.31% 9774.19% 0% 5623915 5.2035 67.98 0.93 0% 0 0% 0 0% 0 0% 0%
20230421 98.87 98.98 93.73 94 -4.51% 9691.67% 0% 4607469 4.4013 55.17 0.96 0% 0 0% 0 0% 0 0% 0%
20230420 94.5 99.8 94.3 98.44 3.83% 9999.99% 0% 6147550 5.9901 69.81 0.97 0% 0 0% 0 0% 0 0% 0%
20230419 95.8 96.6 94.69 94.81 -1.29% 9880% 0% 4586861 4.3777 51.72 0.95 0% 0 0% 0 0% 0 0% 0%
20230418 97.32 97.6 95.49 96.05 -1.33% 9905.21% 0% 5234271 5.042 57.65 0.96 0% 0 0% 0 0% 0 0% 0%
20230417 99.99 100.71 96.47 97.34 -1.7% 9832.65% 0% 5105545 5.0085 54.18 0.98 0% 0 0% 0 0% 0 0% 0%
20230414 96.66 99.54 96.66 99.02 2.12% 9999.99% 0% 4999979 4.9183 53.65 0.98 0% 0 0% 0 0% 0 0% 0%
20230413 99.55 99.55 96.66 96.96 -2.94% 9793.88% 0% 6416793 6.2773 69.35 0.98 0% 0 0% 0 0% 0 0% 0%
20230412 98.96 102.2 92.09 99.9 -3.94% 9890% 0% 17785724 17.7008 201.18 1 0% 0 0% 0 0% 0 0% 0%
20230411 108 110.2 101.8 104 -1.18% 9804.76% 0% 16113405 16.9579 221.28 1.05 0% 0 0% 0 0% 0 0% 0%
20230410 108.38 109.53 105 105.24 -1.51% 9735.51% 0% 7904443 8.4771 128.59 1.07 0% 0 0% 0 0% 0 0% 0%
20230407 102.61 109.23 102.61 106.85 4.85% 9885.98% 0% 9795066 10.4501 169.89 1.07 0% 0 0% 0 0% 0 0% 0%
20230406 101 102.34 100.41 101.91 0.18% 9990.1% 0% 4791394 4.8501 87.12 1.01 0% 0 0% 0 0% 0 0% 0%
20230404 102.84 103.3 100.29 101.73 -0.75% 9873.53% 0% 6976366 7.0915 131.9 1.02 0% 0 0% 0 0% 0 0% 0%
20230403 105.01 105.01 99.61 102.5 -1.3% 9949.02% 0% 9840143 10.001 195.74 1.02 0% 0 0% 0 0% 0 0% 0%
20230331 105.21 105.87 101.5 103.85 -1.52% 9982.52% 0% 4114187 4.245 90.54 1.03 0% 0 0% 0 0% 0 0% 0%
20230330 104.5 105.91 102.8 105.45 1.57% 9942.86% 0% 3546707 3.7127 77.3 1.05 0% 0 0% 0 0% 0 0% 0%
20230329 104.9 107.01 103.23 103.82 -1.43% 9787.62% 0% 3595544 3.7677 79.76 1.05 0% 0 0% 0 0% 0 0% 0%
20230328 104.11 109.28 104.11 105.33 1.6% 9836.79% 0% 5958797 6.3385 132.66 1.06 0% 0 0% 0 0% 0 0% 0%
20230327 100.5 104.47 99.51 103.67 3.66% 9965.05% 0% 6011919 6.2186 134.01 1.03 0% 0 0% 0 0% 0 0% 0%
20230324 100.5 101.44 98.4 100.01 -0.5% 9901% 0% 4052436 4.0528 83.21 1 0% 0 0% 0 0% 0 0% 0%
20230323 99.99 101.12 98.65 100.51 -0.58% 9951% 0% 4617255 4.6055 98.43 1 0% 0 0% 0 0% 0 0% 0%
20230322 100.19 101.51 99.76 101.1 1.75% 9909.9% 0% 2911103 2.9314 61.54 1.01 0% 0 0% 0 0% 0 0% 0%
20230321 99.74 101.46 97.92 99.36 -0.64% 9836% 0% 4496084 4.4862 94.58 1 0% 0 0% 0 0% 0 0% 0%
20230320 102.11 102.99 98.81 100 -2.44% 9900% 0% 5723876 5.7356 122.99 1 0% 0 0% 0 0% 0 0% 0%
20230317 102 104.77 101.09 102.5 0.79% 9851.46% 0% 5171448 5.3275 121.99 1.03 0% 0 0% 0 0% 0 0% 0%
20230316 102.44 103.69 101.29 101.7 -0.29% 9870.59% 0% 2942026 3.0093 73.46 1.02 0% 0 0% 0 0% 0 0% 0%
20230315 104.07 104.98 102 102 -1.56% 9802.91% 0% 4141655 4.2759 99.83 1.03 0% 0 0% 0 0% 0 0% 0%
20230314 106.08 106.82 102.4 103.62 -1.97% 9863.46% 0% 4760854 4.9427 116.32 1.04 0% 0 0% 0 0% 0 0% 0%
20230313 99.99 106.77 99.88 105.7 6.81% 9966.67% 0% 8106011 8.515 194.65 1.05 0% 0 0% 0 0% 0 0% 0%
20230310 99.62 100.44 98.79 98.96 -1.03% 9796% 0% 2484137 2.4775 58.49 1 0% 0 0% 0 0% 0 0% 0%
20230309 98.49 100.69 98.33 99.99 1.77% 9899% 0% 5087912 5.0818 103.89 1 0% 0 0% 0 0% 0 0% 0%
20230308 97.51 98.75 96.9 98.25 0.76% 9925.51% 0% 2792872 2.7371 59.39 0.98 0% 0 0% 0 0% 0 0% 0%
20230307 98.89 100.14 97.32 97.51 -1.3% 9850% 0% 3752511 3.6897 79.61 0.98 0% 0 0% 0 0% 0 0% 0%
20230306 99.33 100.19 98.1 98.79 -0.31% 9878.79% 0% 2816137 2.789 58.53 0.99 0% 0 0% 0 0% 0 0% 0%
20230303 99.88 100.58 98.47 99.1 -0.47% 9910.1% 0% 2717582 2.7005 55.97 0.99 0% 0 0% 0 0% 0 0% 0%
20230302 99.44 100.25 98.36 99.57 1% 9957.58% 0% 4876841 4.8508 99.97 0.99 0% 0 0% 0 0% 0 0% 0%
20230301 97.32 99.44 97.3 98.58 0.59% 9857.58% 0% 4030014 3.9797 83.7 0.99 0% 0 0% 0 0% 0 0% 0%
20230228 98 100.97 96.23 98 1.35% 9900% 0% 6273658 6.1687 134.28 0.98 0% 0 0% 0 0% 0 0% 0%
20230227 95.1 97.1 94.84 96.69 1.61% 9971.88% 0% 7378457 7.0779 170.82 0.96 0% 0 0% 0 0% 0 0% 0%
20230224 91.05 96.3 91.05 95.16 7.9% 9999.99% 0% 9559432 9.0057 239.7 0.94 0% 0 0% 0 0% 0 0% 0%
20230223 89.28 89.29 87.66 88.19 -0.7% 9921.59% 0% 2581651 2.284 73.56 0.88 0% 0 0% 0 0% 0 0% 0%
20230222 87.49 89 87.36 88.81 1.16% 9992.05% 0% 3398788 2.9991 93.62 0.88 0% 0 0% 0 0% 0 0% 0%
20230221 88.3 89.45 86.11 87.79 -0.8% 9990.8% 0% 5693241 4.9609 159.14 0.87 0% 0 0% 0 0% 0 0% 0%
20230220 89 89.09 87.31 88.5 -0.64% 9956.82% 0% 3908463 3.4378 113.85 0.88 0% 0 0% 0 0% 0 0% 0%
20230217 90.13 91.09 89.03 89.07 -2.11% 9796.67% 0% 3282828 2.9562 95.16 0.9 0% 0 0% 0 0% 0 0% 0%
20230216 91.02 93 89.82 90.99 -0.14% 9898.9% 0% 4241024 3.8712 124.6 0.91 0% 0 0% 0 0% 0 0% 0%
20230215 90.81 91.88 90.78 91.12 0.18% 9913.19% 0% 2541231 2.3185 77.23 0.91 0% 0 0% 0 0% 0 0% 0%
20230214 91.18 91.7 90.75 90.96 -0.05% 9895.6% 0% 1891934 1.7236 57.02 0.91 0% 0 0% 0 0% 0 0% 0%
20230213 91.95 92.68 90.5 91.01 -1.51% 9901.1% 0% 3566573 3.2523 106.41 0.91 0% 0 0% 0 0% 0 0% 0%
20230210 94.07 94.4 91.3 92.41 -1.46% 9944.57% 0% 2708653 2.5049 81.51 0.92 0% 0 0% 0 0% 0 0% 0%
20230209 92.83 94.07 92.73 93.78 1.02% 9876.6% 0% 3500617 3.276 106.26 0.94 0% 0 0% 0 0% 0 0% 0%
20230208 96.37 96.47 92.8 92.83 -3.09% 9775.53% 0% 2283208 2.1466 70.97 0.94 0% 0 0% 0 0% 0 0% 0%
20230207 95.69 97.16 94.21 95.79 0.11% 9878.13% 0% 4204373 4.0213 127.3 0.96 0% 0 0% 0 0% 0 0% 0%
20230206 94 96.39 93.51 95.68 1.66% 9971.58% 0% 4500759 4.2872 144.46 0.95 0% 0 0% 0 0% 0 0% 0%
20230203 92.15 94.56 91.5 94.12 1.66% 9999.99% 0% 3152844 2.9339 101.21 0.93 0% 0 0% 0 0% 0 0% 0%
20230202 92.3 94.09 91.83 92.58 0.97% 9854.84% 0% 3046232 2.828 99.73 0.93 0% 0 0% 0 0% 0 0% 0%
20230201 92.11 93.18 90.9 91.69 -0.38% 9866.3% 0% 2755078 2.5251 91.79 0.92 0% 0 0% 0 0% 0 0% 0%
20230131 92.56 93.64 91.99 92.04 -0.88% 9796.77% 0% 2115341 1.9598 72.88 0.93 0% 0 0% 0 0% 0 0% 0%
20230130 95.55 96.65 92.34 92.86 -2.06% 9778.72% 0% 3610985 3.3929 126.66 0.94 0% 0 0% 0 0% 0 0% 0%
20230120 95.85 97.17 94.07 94.81 -0.01% 9776.04% 0% 2734254 2.614 93.01 0.96 0% 0 0% 0 0% 0 0% 0%
20230119 91.77 94.85 91.57 94.82 2.99% 9987.23% 0% 2850994 2.6726 97.65 0.94 0% 0 0% 0 0% 0 0% 0%
20230118 88.35 92.6 88.13 92.07 3.68% 9999.99% 0% 3704058 3.3848 119.73 0.91 0% 0 0% 0 0% 0 0% 0%
20230117 88.28 90.48 87.71 88.8 0.01% 9877.53% 0% 2213451 1.9702 71.73 0.89 0% 0 0% 0 0% 0 0% 0%
20230116 90.02 93.25 88.2 88.79 -1.31% 9765.56% 0% 3895355 3.523 118.69 0.9 0% 0 0% 0 0% 0 0% 0%
20230113 89.86 90.23 87.68 89.97 0.64% 9999.99% 0% 2597163 2.3198 84.84 0.89 0% 0 0% 0 0% 0 0% 0%
20230112 87.81 90.35 87.51 89.4 1.42% 9944.94% 0% 2241270 2.0044 75.34 0.89 0% 0 0% 0 0% 0 0% 0%
20230111 89.47 90.47 87.9 88.15 -1.45% 9917.05% 0% 2232796 1.9735 75.43 0.88 0% 0 0% 0 0% 0 0% 0%
20230110 89.52 91.27 88.92 89.45 0.42% 9838.89% 0% 2168225 1.9519 72.36 0.9 0% 0 0% 0 0% 0 0% 0%
20230109 91.74 92.89 87.57 89.08 -2.71% 9908.99% 0% 5330937 4.7693 179.06 0.89 0% 0 0% 0 0% 0 0% 0%
20230106 93.21 93.21 91.35 91.56 -2.48% 9852.17% 0% 2833941 2.6058 110.21 0.92 0% 0 0% 0 0% 0 0% 0%
20230105 93.99 94.6 92.02 93.89 -0.79% 9995.7% 0% 3036810 2.8242 112.21 0.93 0% 0 0% 0 0% 0 0% 0%
20230104 94.41 95.39 92.5 94.64 0.16% 9968.09% 0% 2876102 2.6947 110.01 0.94 0% 0 0% 0 0% 0 0% 0%
20230103 90.97 94.88 90.69 94.49 4.03% 9952.13% 0% 4573863 4.2918 180.59 0.94 0% 0 0% 0 0% 0 0% 0%
20221230 90.92 92.52 90.22 90.83 -1.06% 9881.32% 0% 1382356 1.2607 60.27 0.91 0% 0 0% 0 0% 0 0% 0%
20221229 90.49 92.28 89.65 91.8 1.44% 9987.91% 0% 1719757 1.5727 71.83 0.91 0% 0 0% 0 0% 0 0% 0%
20221228 91.77 91.89 89.69 90.5 -0.77% 9845.05% 0% 1708507 1.5466 71.25 0.91 0% 0 0% 0 0% 0 0% 0%
20221227 89.36 92.53 88.41 91.2 2.92% 9921.98% 0% 3011515 2.7496 125 0.91 0% 0 0% 0 0% 0 0% 0%
20221226 86.78 89.65 86.05 88.61 3.17% 9856.18% 0% 1775692 1.5746 71.96 0.89 0% 0 0% 0 0% 0 0% 0%
20221223 85.01 87.5 84.92 85.89 0.28% 9887.21% 0% 2056309 1.7742 73.23 0.86 0% 0 0% 0 0% 0 0% 0%
20221222 89.61 90.66 83.5 85.65 -5.09% 9859.3% 0% 4804174 4.1328 152.49 0.86 0% 0 0% 0 0% 0 0% 0%
20221221 89.24 92.93 89.24 90.24 0.4% 9816.48% 0% 2392617 2.1858 85.34 0.91 0% 0 0% 0 0% 0 0% 0%
20221220 88.5 90.14 87.36 89.88 1.56% 9998.88% 0% 2234880 1.9931 72.83 0.89 0% 0 0% 0 0% 0 0% 0%
20221219 88.08 90 87.2 88.5 -0.91% 9956.82% 0% 1997896 1.764 62.87 0.88 0% 0 0% 0 0% 0 0% 0%
20221216 88.97 89.95 87.2 89.31 0.18% 9999.99% 0% 2230065 1.9698 66.94 0.88 0% 0 0% 0 0% 0 0% 0%
20221215 89.03 90.79 88.73 89.15 -0.5% 9805.56% 0% 1561613 1.4012 46.95 0.9 0% 0 0% 0 0% 0 0% 0%
20221214 88.49 90.8 88.14 89.6 1.24% 9855.56% 0% 1982280 1.7786 54.22 0.9 0% 0 0% 0 0% 0 0% 0%
20221213 90.54 91.77 88.5 88.5 -2.53% 9843.82% 0% 2823045 2.5228 65.51 0.89 0% 0 0% 0 0% 0 0% 0%
20221212 90.94 91.66 88.71 90.8 0.97% 9988.89% 0% 4358870 3.9383 101.31 0.9 0% 0 0% 0 0% 0 0% 0%
20221209 92.12 92.57 88.6 89.93 -3.01% 9892.22% 0% 5134842 4.6273 123.05 0.9 0% 0 0% 0 0% 0 0% 0%
20221208 91.74 93.5 90.51 92.72 1.12% 9869.89% 0% 2868225 2.6547 73.09 0.93 0% 0 0% 0 0% 0 0% 0%
20221207 95 97.2 90.8 91.69 -2.75% 9654.26% 0% 4200849 3.9334 95.28 0.94 0% 0 0% 0 0% 0 0% 0%
20221206 92.05 95 90.98 94.28 2.39% 9929.79% 0% 2822211 2.6532 64.45 0.94 0% 0 0% 0 0% 0 0% 0%
20221205 91.16 94.3 90.02 92.08 1.19% 9908.7% 0% 3369235 3.1058 72.78 0.92 0% 0 0% 0 0% 0 0% 0%
20221202 91.42 95 90.9 91 -0.91% 9684.95% 0% 2597339 2.4112 54.47 0.93 0% 0 0% 0 0% 0 0% 0%
20221201 90.88 92.92 88.32 91.84 1% 9992.31% 0% 5130045 4.6874 96.47 0.91 0% 0 0% 0 0% 0 0% 0%
20221130 89.9 90.93 86.57 90.93 0.34% 9999.99% 0% 8016923 7.103 146.46 0.89 0% 0 0% 0 0% 0 0% 0%
20221129 92.68 93.5 89.8 90.62 -2.03% 9858.24% 0% 3209872 2.9176 65.08 0.91 0% 0 0% 0 0% 0 0% 0%
20221128 91.5 92.8 90 92.5 0.83% 9954.35% 0% 2796216 2.5702 54.58 0.92 0% 0 0% 0 0% 0 0% 0%
20221125 90.37 92.38 90 91.74 0.75% 9981.32% 0% 3624622 3.3079 70.15 0.91 0% 0 0% 0 0% 0 0% 0%
20221124 94.85 95.47 88.4 91.06 -4.08% 9906.59% 0% 8232019 7.4821 159.2 0.91 0% 0 0% 0 0% 0 0% 0%
20221123 96.27 98 94.02 94.93 -1.73% 9892.63% 0% 3966109 3.7732 90.15 0.95 0% 0 0% 0 0% 0 0% 0%
20221122 97.9 98.86 95.58 96.6 -1.88% 9858.76% 0% 4246116 4.1215 100 0.97 0% 0 0% 0 0% 0 0% 0%
20221121 95.8 98.5 94.04 98.45 2.23% 9999.99% 0% 4779201 4.6398 110.56 0.97 0% 0 0% 0 0% 0 0% 0%
20221118 94.97 99.3 94.74 96.3 0.8% 9827.84% 0% 6930244 6.728 161.22 0.97 0% 0 0% 0 0% 0 0% 0%
20221117 91.77 95.86 90.72 95.54 3.9% 9999.99% 0% 4921159 4.6241 116.1 0.94 0% 0 0% 0 0% 0 0% 0%
20221116 93 94.76 91.4 91.95 -1.44% 9787.1% 0% 3673945 3.403 84.32 0.93 0% 0 0% 0 0% 0 0% 0%
20221115 89.9 94.43 89.22 93.29 3.6% 9931.18% 0% 5562742 5.1856 120.82 0.93 0% 0 0% 0 0% 0 0% 0%
20221114 90.01 91.81 88.32 90.05 -0.5% 9905.56% 0% 2981966 2.678 61.79 0.9 0% 0 0% 0 0% 0 0% 0%
20221111 93.87 94.42 90.36 90.5 -0.43% 9736.96% 0% 3424085 3.1489 65.32 0.92 0% 0 0% 0 0% 0 0% 0%
20221110 91.41 93.17 90.32 90.89 -1.87% 9887.91% 0% 2674008 2.4422 48.12 0.91 0% 0 0% 0 0% 0 0% 0%
20221109 91.31 94.11 90.24 92.62 0.4% 9859.14% 0% 3337525 3.0922 56.2 0.93 0% 0 0% 0 0% 0 0% 0%
20221108 89.47 92.8 89.46 92.25 3.19% 9999.99% 0% 5228649 4.7631 78.74 0.91 0% 0 0% 0 0% 0 0% 0%
20221107 92.65 93.8 89.18 89.4 -3.46% 9833.33% 0% 4868469 4.4008 73.6 0.9 0% 0 0% 0 0% 0 0% 0%
20221104 92.01 93.93 91.54 92.6 -0.78% 9856.99% 0% 5157384 4.7777 75 0.93 0% 0 0% 0 0% 0 0% 0%
20221103 93.6 95.2 92.07 93.33 -0.11% 9935.48% 0% 5375349 5.0153 76.81 0.93 0% 0 0% 0 0% 0 0% 0%
20221102 95.79 95.81 93.03 93.43 -2.48% 9839.36% 0% 6248850 5.8792 90.58 0.94 0% 0 0% 0 0% 0 0% 0%
20221101 96.5 97.88 94 95.81 -1.09% 9880.21% 0% 5808185 5.5794 89.18 0.96 0% 0 0% 0 0% 0 0% 0%
20221031 94.41 97.44 92.6 96.87 3.57% 9990.63% 0% 7778052 7.4548 124.14 0.96 0% 0 0% 0 0% 0 0% 0%
20221028 94.18 95.77 92.2 93.53 -2.05% 9850% 0% 5511165 5.1553 89.54 0.94 0% 0 0% 0 0% 0 0% 0%
20221027 93.29 96.96 93.29 95.49 1.92% 9951.58% 0% 6924600 6.6049 120.71 0.95 0% 0 0% 0 0% 0 0% 0%
20221026 90.12 96.23 90.12 93.69 4% 9867.02% 0% 9045733 8.4586 161.62 0.94 0% 0 0% 0 0% 0 0% 0%
20221025 90.91 91.87 89 90.09 -1.02% 9910% 0% 4591968 4.1429 89.21 0.9 0% 0 0% 0 0% 0 0% 0%
20221024 87.5 92.68 87.08 91.02 4.01% 9999.99% 0% 9079508 8.1874 185.61 0.9 0% 0 0% 0 0% 0 0% 0%
20221021 84.66 87.77 84.21 87.51 3.4% 9958.62% 0% 7305177 6.3536 168.55 0.87 0% 0 0% 0 0% 0 0% 0%
20221020 83.52 86.66 82.83 84.63 0.24% 9856.47% 0% 5562730 4.7154 142.63 0.85 0% 0 0% 0 0% 0 0% 0%
20221019 84.79 86.2 83.66 84.43 0.24% 9832.94% 0% 4155506 3.5328 119.51 0.85 0% 0 0% 0 0% 0 0% 0%
20221018 86.4 86.66 83.5 84.23 -1.68% 9809.41% 0% 3594764 3.0492 108.34 0.85 0% 0 0% 0 0% 0 0% 0%
20221017 83 86.2 82.55 85.67 3.45% 9978.82% 0% 5866502 4.9743 185.08 0.85 0% 0 0% 0 0% 0 0% 0%
20220720 69.27 74.08 68.8 74 7.56% 9999.99% 0% 4661148 3.3595 199.87 0.72 0% 0 0% 0 0% 0 0% 0%
20220719 67.23 69.19 67 68.8 2.72% 9999.99% 0% 2597772 1.7714 119.34 0.68 0% 0 0% 0 0% 0 0% 0%
20220718 67.56 68.38 66.48 66.98 -0.1% 9897.01% 0% 2122576 1.4224 89.98 0.67 0% 0 0% 0 0% 0 0% 0%
20220715 68.95 69.43 67.05 67.05 -2.66% 9760.29% 0% 2487194 1.691 93.97 0.68 0% 0 0% 0 0% 0 0% 0%
20220714 68.43 69.59 68.01 68.88 0.72% 9882.61% 0% 1778688 1.2268 69.55 0.69 0% 0 0% 0 0% 0 0% 0%
20220713 69.02 69.79 68.18 68.39 -0.8% 9811.59% 0% 1763426 1.2135 64.33 0.69 0% 0 0% 0 0% 0 0% 0%
20220712 71.02 71.02 68.79 68.94 -2.34% 9748.57% 0% 1747453 1.2176 60.54 0.7 0% 0 0% 0 0% 0 0% 0%
20220711 72.52 72.52 70.16 70.59 -1.63% 9842.25% 0% 1883250 1.335 58.01 0.71 0% 0 0% 0 0% 0 0% 0%
20220708 71.53 72.69 71.37 71.76 0.06% 9866.67% 0% 2107325 1.5176 63.37 0.72 0% 0 0% 0 0% 0 0% 0%
20220707 72.96 73.24 71.51 71.72 -1.67% 9861.11% 0% 2013845 1.4521 60.98 0.72 0% 0 0% 0 0% 0 0% 0%
20220706 72.5 73.39 72.01 72.94 0.19% 9891.78% 0% 1896476 1.3818 56.83 0.73 0% 0 0% 0 0% 0 0% 0%
20220705 72.05 73.9 71.96 72.8 1.04% 9872.6% 0% 3813214 2.7804 112.94 0.73 0% 0 0% 0 0% 0 0% 0%
20220704 71.67 72.59 69.96 72.05 1.04% 9999.99% 0% 4935848 3.5116 149.21 0.71 0% 0 0% 0 0% 0 0% 0%
20220701 72.23 73.2 71.29 71.31 -1.99% 9804.17% 0% 1845704 1.3324 60.14 0.72 0% 0 0% 0 0% 0 0% 0%
20220630 72.71 74.4 71.22 72.76 0.37% 9867.12% 0% 3336400 2.4291 105.92 0.73 0% 0 0% 0 0% 0 0% 0%
20220629 73.85 75.7 72.2 72.49 -1.78% 9695.95% 0% 3315930 2.4458 107.26 0.74 0% 0 0% 0 0% 0 0% 0%
20220628 75.52 75.65 72.8 73.8 -1.86% 9999.99% 0% 5606412 4.1144 179.36 0.73 0% 0 0% 0 0% 0 0% 0%
20220627 78.24 78.44 75.2 75.2 -3.39% 9794.74% 0% 2926701 2.2349 103.28 0.76 0% 0 0% 0 0% 0 0% 0%
20220624 77.5 78.65 77 77.84 -0.05% 9879.49% 0% 1622700 1.2631 54.93 0.78 0% 0 0% 0 0% 0 0% 0%
20220623 75 78 74.86 77.88 3.84% 9999.99% 0% 2512607 1.9285 61.5 0.77 0% 0 0% 0 0% 0 0% 0%
20220622 77.44 77.95 74.73 75 -2.51% 9768.42% 0% 2242086 1.7098 51.85 0.76 0% 0 0% 0 0% 0 0% 0%
20220621 77.75 78.47 76.36 76.93 -0.16% 9890.91% 0% 2213444 1.7106 48.91 0.77 0% 0 0% 0 0% 0 0% 0%
20220620 78.28 78.95 76.5 77.05 -1.57% 9906.49% 0% 2849119 2.208 61.99 0.77 0% 0 0% 0 0% 0 0% 0%
20220617 77.36 80.1 76.9 78.28 1.2% 9935.9% 0% 2695799 2.1131 53.51 0.78 0% 0 0% 0 0% 0 0% 0%
20220616 76.51 78.47 76 77.35 1.22% 9945.45% 0% 3007335 2.3264 55.3 0.77 0% 0 0% 0 0% 0 0% 0%
20220615 78.36 79.7 75.89 76.42 -2.77% 9824.68% 0% 3395770 2.6158 61.32 0.77 0% 0 0% 0 0% 0 0% 0%
20220614 78.94 79.47 77.11 78.6 -0.93% 9976.92% 0% 3617405 2.8271 65.06 0.78 0% 0 0% 0 0% 0 0% 0%
20220613 79.58 81 78.06 79.7 -1.79% 9862.5% 0% 4581704 3.6559 82.14 0.8 0% 0 0% 0 0% 0 0% 0%
20220610 79.33 82.19 78.9 81.15 0.19% 9999.99% 0% 12137420 9.7175 232.42 0.8 0% 0 0% 0 0% 0 0% 0%
20220609 82.3 82.32 79.88 81 -0.52% 9900% 0% 4371973 3.5411 107.7 0.81 0% 0 0% 0 0% 0 0% 0%
20220608 81 82.66 79.5 81.42 1.13% 9829.27% 0% 4516292 3.7018 121.9 0.82 0% 0 0% 0 0% 0 0% 0%
20220607 81.5 82 79.33 80.51 -1.09% 9839.51% 0% 2931154 2.3626 86.23 0.81 0% 0 0% 0 0% 0 0% 0%
20220606 79.8 82.5 78.98 81.4 3.04% 9949.38% 0% 7481863 6.0585 233.07 0.81 0% 0 0% 0 0% 0 0% 0%
20220602 77.41 79.3 76.6 79 2.28% 9900% 0% 5918283 4.6472 214.75 0.79 0% 0 0% 0 0% 0 0% 0%
20220601 76.15 77.68 75.23 77.24 1.26% 9931.17% 0% 3733053 2.8784 156.78 0.77 0% 0 0% 0 0% 0 0% 0%
20220531 74.5 76.46 73.6 76.28 2.18% 9936.84% 0% 4495029 3.3998 199.29 0.76 0% 0 0% 0 0% 0 0% 0%
20220530 70.69 75.99 70.69 74.65 6.66% 9853.33% 0% 5184747 3.8732 263.62 0.75 0% 0 0% 0 0% 0 0% 0%
20220527 71.28 71.76 69.18 69.99 -1.19% 9898.57% 0% 1323887 0.9275 80.01 0.7 0% 0 0% 0 0% 0 0% 0%
20220526 70.52 71.86 69.61 70.83 0.47% 9876.06% 0% 1129145 0.7998 69.12 0.71 0% 0 0% 0 0% 0 0% 0%
20220525 69.76 70.97 69.21 70.5 2.01% 9971.43% 0% 1510278 1.0625 90.78 0.7 0% 0 0% 0 0% 0 0% 0%
20220524 71.6 72.5 69.08 69.11 -3.49% 9772.86% 0% 1026961 0.7233 57.85 0.7 0% 0 0% 0 0% 0 0% 0%
20220523 71.7 72.15 70.03 71.61 0.27% 9845.83% 0% 1350684 0.9673 67.47 0.72 0% 0 0% 0 0% 0 0% 0%
20220520 69.19 71.85 69.19 71.42 2.64% 9959.15% 0% 2450207 1.7465 120.99 0.71 0% 0 0% 0 0% 0 0% 0%
20220519 67.26 70.17 67.01 69.58 1.81% 9984.06% 0% 2054121 1.4232 99.98 0.69 0% 0 0% 0 0% 0 0% 0%
20220518 68.02 70 67.54 68.34 0.46% 9804.35% 0% 2339466 1.6159 107.52 0.69 0% 0 0% 0 0% 0 0% 0%
20220517 66.7 68.3 66.27 68.03 1.67% 9999.99% 0% 1547463 1.0415 67.87 0.67 0% 0 0% 0 0% 0 0% 0%
20220516 68.5 69.15 66.6 66.91 -2.04% 9886.57% 0% 1155830 0.7792 51.01 0.67 0% 0 0% 0 0% 0 0% 0%
20220513 68.14 68.78 66.95 68.3 0.28% 9944.12% 0% 1386179 0.9395 57.61 0.68 0% 0 0% 0 0% 0 0% 0%
20220512 67.24 68.19 67.06 68.11 0.98% 9916.18% 0% 1369363 0.9265 54.3 0.68 0% 0 0% 0 0% 0 0% 0%
20220511 65.5 69.3 65.44 67.45 3.09% 9819.12% 0% 2720667 1.8534 107.13 0.68 0% 0 0% 0 0% 0 0% 0%
20220510 64.46 66.3 63.66 65.43 1.05% 9966.15% 0% 3945549 2.5777 158.27 0.65 0% 0 0% 0 0% 0 0% 0%
20220509 65.78 66.5 64.6 64.75 -2.28% 9861.54% 0% 1592590 1.0428 71.03 0.65 0% 0 0% 0 0% 0 0% 0%
20220506 64.05 67.47 63.97 66.26 1.16% 9939.39% 0% 2317538 1.5272 105.03 0.66 0% 0 0% 0 0% 0 0% 0%
20220505 62.87 66.99 62.24 65.5 4.25% 9976.92% 0% 3404115 2.2144 149.97 0.65 0% 0 0% 0 0% 0 0% 0%
20220429 61.66 63.1 59.68 62.83 2.06% 9999.99% 0% 3155583 1.9425 144.13 0.62 0% 0 0% 0 0% 0 0% 0%
20220428 62.49 62.53 60.72 61.56 -1.79% 9829.03% 0% 1584348 0.9755 78.49 0.62 0% 0 0% 0 0% 0 0% 0%
20220427 59.59 63.31 58.05 62.68 4.07% 9999.99% 0% 2954613 1.8047 127.19 0.61 0% 0 0% 0 0% 0 0% 0%
20220426 59.34 61.8 59.14 60.23 1.91% 9938.33% 0% 2808487 1.6962 127.65 0.6 0% 0 0% 0 0% 0 0% 0%
20220425 62.1 62.1 58.86 59.1 -4.88% 9750% 0% 1980174 1.1917 95.5 0.6 0% 0 0% 0 0% 0 0% 0%
20220422 62.49 63.45 61.61 62.13 -1.54% 9761.9% 0% 1384739 0.8667 71.32 0.63 0% 0 0% 0 0% 0 0% 0%
20220421 64.18 65.79 63 63.1 -2.94% 9759.38% 0% 1548690 0.9972 81.14 0.64 0% 0 0% 0 0% 0 0% 0%
20220420 66.5 67.47 64.5 65.01 -2.09% 9750% 0% 1444198 0.9474 78.98 0.66 0% 0 0% 0 0% 0 0% 0%
20220419 65.36 67.57 64.81 66.4 1.61% 9810.45% 0% 2702762 1.8101 150.77 0.67 0% 0 0% 0 0% 0 0% 0%
20220418 64.32 65.97 63.03 65.35 0.72% 9999.99% 0% 1480866 0.9549 85.1 0.64 0% 0 0% 0 0% 0 0% 0%
20220415 64.9 66.15 64.06 64.88 -1.49% 9881.54% 0% 1407897 0.9159 74.5 0.65 0% 0 0% 0 0% 0 0% 0%
20220414 62.9 67.2 62.5 65.86 6.16% 9999.99% 0% 4187034 2.7304 208.28 0.65 0% 0 0% 0 0% 0 0% 0%
20220413 63.6 63.6 61.47 62.04 -2.15% 9906.45% 0% 1503769 0.9323 73.69 0.62 0% 0 0% 0 0% 0 0% 0%
20220412 62.5 64 61.99 63.4 2.08% 9963.49% 0% 1394021 0.8806 68.62 0.63 0% 0 0% 0 0% 0 0% 0%
20220411 64.6 64.6 61.5 62.11 -3.93% 9758.73% 0% 1369797 0.859 62.74 0.63 0% 0 0% 0 0% 0 0% 0%
20220408 66.34 66.35 63.04 64.65 -1% 9999.99% 0% 1577424 1.0148 71.86 0.64 0% 0 0% 0 0% 0 0% 0%
20220407 66.88 67.65 65.15 65.3 -2.54% 9793.94% 0% 1067472 0.7039 50.17 0.66 0% 0 0% 0 0% 0 0% 0%
20220401 67.16 69.33 66.52 68.59 1.43% 9840.58% 0% 1378380 0.9446 65.68 0.69 0% 0 0% 0 0% 0 0% 0%
20220331 69.77 69.77 67.25 67.62 -2.18% 9844.12% 0% 1515908 1.0273 71.52 0.68 0% 0 0% 0 0% 0 0% 0%
20220330 67.28 69.95 67 69.13 3.92% 9918.84% 0% 2948558 2.0256 136.68 0.69 0% 0 0% 0 0% 0 0% 0%
20220329 68.58 69.64 66.3 66.52 -1.45% 9828.36% 0% 2519463 1.6967 113.05 0.67 0% 0 0% 0 0% 0 0% 0%
20220328 71.1 71.1 60.88 67.5 -5.06% 9974.63% 0% 3327729 2.236 146.59 0.67 0% 0 0% 0 0% 0 0% 0%
20220325 73 73.46 70.8 71.1 -2.4% 9775% 0% 1535276 1.1036 76.28 0.72 0% 0 0% 0 0% 0 0% 0%
20220324 73.21 73.33 71.7 72.85 -1.15% 9999.99% 0% 2405648 1.7406 118.52 0.72 0% 0 0% 0 0% 0 0% 0%
20220323 73.26 74.31 72.7 73.7 -0.11% 9859.46% 0% 1743498 1.2828 86.27 0.74 0% 0 0% 0 0% 0 0% 0%
20220322 75.28 75.47 73.3 73.78 -1.03% 9870.27% 0% 1223539 0.9093 60.7 0.74 0% 0 0% 0 0% 0 0% 0%
20220321 73.3 75.24 72.61 74.55 2.12% 9974.32% 0% 1394284 1.0375 66.55 0.74 0% 0 0% 0 0% 0 0% 0%
20220318 74.08 74.08 72.2 73 -1.71% 9900% 0% 1260300 0.9173 53.19 0.73 0% 0 0% 0 0% 0 0% 0%
20220317 76.7 76.7 74.01 74.27 -0.77% 9802.67% 0% 1944659 1.454 80.51 0.75 0% 0 0% 0 0% 0 0% 0%
20220316 74.01 76 71.79 74.85 1.29% 9999.99% 0% 2960439 2.1971 119.77 0.74 0% 0 0% 0 0% 0 0% 0%
20220315 78 78.03 73.5 73.9 -6.46% 9623.68% 0% 2588082 1.964 106.3 0.76 0% 0 0% 0 0% 0 0% 0%
20220311 75.6 79.45 75.32 77.69 0.84% 9860.26% 0% 1908929 1.4818 70.49 0.78 0% 0 0% 0 0% 0 0% 0%
20220310 77.68 78.68 76.44 77.04 2.04% 9776.92% 0% 1693530 1.3143 54.89 0.78 0% 0 0% 0 0% 0 0% 0%
20220309 77.9 78.48 73.28 75.5 -3.29% 9834.21% 0% 2485281 1.8893 77.76 0.76 0% 0 0% 0 0% 0 0% 0%
20220308 78.69 81 78.02 78.07 -1.36% 9782.28% 0% 1729108 1.3714 57.61 0.79 0% 0 0% 0 0% 0 0% 0%
20220307 81 81.5 77.86 79.15 -2.04% 9918.99% 0% 1912913 1.5139 65.16 0.79 0% 0 0% 0 0% 0 0% 0%
20220304 77.75 81.5 77.52 80.8 3.25% 9999.99% 0% 3349587 2.6876 118.98 0.8 0% 0 0% 0 0% 0 0% 0%
20220303 79 79.68 77.86 78.26 -1.17% 9933.33% 0% 2069886 1.623 78.46 0.78 0% 0 0% 0 0% 0 0% 0%
20220302 80.48 81.01 78.6 79.19 -2.26% 9924.05% 0% 2166623 1.7222 85.48 0.79 0% 0 0% 0 0% 0 0% 0%
20220301 80.6 81.88 80.06 81.02 0.53% 9902.47% 0% 2841826 2.3051 117.77 0.81 0% 0 0% 0 0% 0 0% 0%
20220228 77.71 81.08 76.05 80.59 3.92% 9973.75% 0% 5604695 4.4649 244.85 0.8 0% 0 0% 0 0% 0 0% 0%
20220225 75.33 80.86 75.33 77.55 6.15% 9842.31% 0% 5637768 4.3915 303.22 0.78 0% 0 0% 0 0% 0 0% 0%
20220224 74.56 75.68 71.8 73.06 -2.39% 9908.22% 0% 2260055 1.6603 152.75 0.73 0% 0 0% 0 0% 0 0% 0%
20220223 72.85 75.18 72.85 74.85 2.82% 9999.99% 0% 1916262 1.4266 137.75 0.74 0% 0 0% 0 0% 0 0% 0%
20220222 73.87 73.96 72.5 72.8 -1.77% 9872.6% 0% 1143913 0.8332 74.11 0.73 0% 0 0% 0 0% 0 0% 0%
20220221 73.59 74.41 73 74.11 0.97% 9914.86% 0% 1210742 0.8948 77.22 0.74 0% 0 0% 0 0% 0 0% 0%
20220218 73.94 74.84 73.05 73.4 -1.25% 9954.79% 0% 1102925 0.8094 63.3 0.73 0% 0 0% 0 0% 0 0% 0%
20220217 73.3 75.6 72.61 74.33 1.34% 9810.67% 0% 1631317 1.2154 87 0.75 0% 0 0% 0 0% 0 0% 0%
20220216 74.34 74.99 73 73.35 -1.12% 9812.16% 0% 1607061 1.1869 79.13 0.74 0% 0 0% 0 0% 0 0% 0%
20220215 72.95 74.6 72.86 74.18 1.69% 9924.32% 0% 1349401 1 64.19 0.74 0% 0 0% 0 0% 0 0% 0%
20220214 74.66 74.79 72.43 72.95 -1.9% 9893.15% 0% 1034072 0.7557 44.53 0.73 0% 0 0% 0 0% 0 0% 0%
20220211 74.46 76 74.23 74.36 -0.67% 9814.67% 0% 1072808 0.8039 43.91 0.75 0% 0 0% 0 0% 0 0% 0%
20220210 76.87 76.87 74.3 74.86 -2.68% 9881.33% 0% 1515232 1.1384 46.48 0.75 0% 0 0% 0 0% 0 0% 0%
20220209 73.49 78.38 73.49 76.92 5.08% 9999.99% 0% 3025124 2.3099 87.83 0.76 0% 0 0% 0 0% 0 0% 0%
20211203 82.14 82.14 80.46 80.79 -0.81% 9874.07% 0% 1329007 1.0772 41.18 0.81 0% 0 0% 0 0% 0 0% 0%
20211202 85.42 85.45 81.3 81.45 -4.75% 9713.25% 0% 2444949 2.0173 76.14 0.83 0% 0 0% 0 0% 0 0% 0%
20211201 87.71 87.71 85.31 85.51 -2.27% 9843.02% 0% 2207480 1.8981 75.81 0.86 0% 0 0% 0 0% 0 0% 0%
20211130 84.8 89.44 84.8 87.5 3.31% 9957.47% 0% 2453998 2.1421 89.78 0.87 0% 0 0% 0 0% 0 0% 0%
20211129 84.11 86.58 83.6 84.7 -0.65% 9864.71% 0% 1960210 1.6684 73.63 0.85 0% 0 0% 0 0% 0 0% 0%
20211126 89.77 89.98 84.48 85.25 -5.02% 9812.79% 0% 2653001 2.2898 104.66 0.86 0% 0 0% 0 0% 0 0% 0%
20211125 92 92.48 89.33 89.76 -0.32% 9873.33% 0% 2211850 1.9973 94.81 0.9 0% 0 0% 0 0% 0 0% 0%
20211124 88.3 91.91 86.8 90.05 -2.68% 9905.56% 0% 7651346 6.8616 340.08 0.9 0% 0 0% 0 0% 0 0% 0%
20211123 88.89 95.15 88.5 92.53 3.62% 9849.46% 0% 2985442 2.7775 198.73 0.93 0% 0 0% 0 0% 0 0% 0%
20211122 91.06 93.09 88 89.3 -1.93% 9713.19% 0% 2111667 1.9224 162.83 0.91 0% 0 0% 0 0% 0 0% 0%
20211119 87.2 92.17 87.2 91.06 3.59% 9906.59% 0% 1474975 1.3398 129.3 0.91 0% 0 0% 0 0% 0 0% 0%
20211118 87.73 88.6 86.98 87.9 -0.08% 9888.64% 0% 514235 0.4511 46.05 0.88 0% 0 0% 0 0% 0 0% 0%
20211117 86.57 89.2 86.57 87.97 1.24% 9896.59% 0% 674578 0.5932 54.22 0.88 0% 0 0% 0 0% 0 0% 0%
20211116 89.55 89.55 86.8 86.89 -3.64% 9773.86% 0% 1032398 0.9063 79.79 0.88 0% 0 0% 0 0% 0 0% 0%
20211115 92.32 92.32 89.43 90.17 -1.52% 9808.79% 0% 863612 0.782 70.02 0.91 0% 0 0% 0 0% 0 0% 0%
20211112 87.98 93.93 87.03 91.56 3.7% 9961.54% 0% 1507439 1.3718 124.3 0.91 0% 0 0% 0 0% 0 0% 0%
20211111 85.28 89.61 85 88.29 3.05% 9999.99% 0% 952653 0.8321 72.56 0.87 0% 0 0% 0 0% 0 0% 0%
20211110 86.8 87.81 85 85.68 -2.49% 9862.79% 0% 808502 0.696 62.17 0.86 0% 0 0% 0 0% 0 0% 0%
20211109 87.58 88.53 86 87.87 1.16% 9999.99% 0% 797358 0.6954 58.64 0.87 0% 0 0% 0 0% 0 0% 0%
20211108 87.94 89.06 85.3 86.86 -1.47% 9999.99% 0% 752201 0.6503 52.93 0.86 0% 0 0% 0 0% 0 0% 0%
20211105 90.85 90.98 87.9 88.16 -2.19% 9805.62% 0% 909987 0.8096 64.81 0.89 0% 0 0% 0 0% 0 0% 0%
20211104 85.79 90.99 85.79 90.13 3.76% 9999.99% 0% 1888709 1.6876 134.61 0.89 0% 0 0% 0 0% 0 0% 0%
20211103 83.65 87.8 82.93 86.86 3.52% 9999.99% 0% 1362991 1.1613 96.64 0.85 0% 0 0% 0 0% 0 0% 0%
20211102 85.1 86 82.83 83.91 -1.27% 9889.29% 0% 847976 0.7141 53.09 0.84 0% 0 0% 0 0% 0 0% 0%
20211101 84.72 86.86 83.5 84.99 -0.75% 9898.82% 0% 967427 0.8212 58.53 0.85 0% 0 0% 0 0% 0 0% 0%
20211029 78.02 86.37 78.02 85.63 8.54% 9999.99% 0% 2351844 1.9694 131.36 0.84 0% 0 0% 0 0% 0 0% 0%
20211028 81.54 81.89 78.13 78.89 -3.63% 9761.25% 0% 1072549 0.8543 61.87 0.8 0% 0 0% 0 0% 0 0% 0%
20211027 84.98 85.2 79.8 81.86 -3.99% 9882.93% 0% 1702774 1.3894 101.01 0.82 0% 0 0% 0 0% 0 0% 0%
20211026 81.76 85.38 81.76 85.26 2% 9999.99% 0% 1291793 1.0867 83.45 0.84 0% 0 0% 0 0% 0 0% 0%
20211025 80.3 83.8 80.25 83.59 1.63% 9999.99% 0% 953841 0.7826 60.51 0.82 0% 0 0% 0 0% 0 0% 0%
20211022 83.46 84.37 81.18 82.25 -1.43% 9930.49% 0% 1047081 0.8636 65.68 0.82 0% 0 0% 0 0% 0 0% 0%
20211021 87.6 87.6 83.39 83.44 -3.96% 9833.33% 0% 1379618 1.1657 89.24 0.84 0% 0 0% 0 0% 0 0% 0%
20211020 83.89 88.01 83.85 86.88 5.55% 9999.99% 0% 2871756 2.4796 193.32 0.86 0% 0 0% 0 0% 0 0% 0%
20211019 79.81 83.32 79.81 82.31 3.16% 9937.8% 0% 1514198 1.2381 107.78 0.82 0% 0 0% 0 0% 0 0% 0%
20211018 83.9 83.99 77.04 79.79 -4.89% 9873.75% 0% 1955115 1.5637 136.18 0.8 0% 0 0% 0 0% 0 0% 0%
20211015 83.3 84.38 82.37 83.89 1.17% 9886.9% 0% 808123 0.6756 67.34 0.84 0% 0 0% 0 0% 0 0% 0%
20211014 84.15 85.49 82 82.92 -2.18% 9890.36% 0% 922717 0.767 70.43 0.83 0% 0 0% 0 0% 0 0% 0%
20211013 83.53 86.18 83.53 84.77 1.05% 9872.94% 0% 655029 0.5551 47.44 0.85 0% 0 0% 0 0% 0 0% 0%
20211012 86.8 87.1 82.25 83.89 -3.03% 9886.9% 0% 1011063 0.8503 70.28 0.84 0% 0 0% 0 0% 0 0% 0%
20211011 85.85 88.18 85.1 86.51 1.43% 9843.68% 0% 1119333 0.9737 80.52 0.87 0% 0 0% 0 0% 0 0% 0%
20211008 84.75 87.2 84.66 85.29 1.1% 9934.12% 0% 779617 0.666 54.12 0.85 0% 0 0% 0 0% 0 0% 0%
20210930 85.98 86.16 83.5 84.36 -0.38% 9824.71% 0% 798389 0.675 52.42 0.85 0% 0 0% 0 0% 0 0% 0%
20210929 85.7 86.92 84.46 84.68 -2.19% 9862.35% 0% 1088002 0.9288 67.79 0.85 0% 0 0% 0 0% 0 0% 0%
20210928 88.47 88.47 85.67 86.58 -2.36% 9851.72% 0% 1108780 0.9612 63.96 0.87 0% 0 0% 0 0% 0 0% 0%
20210927 89.15 90.77 84.78 88.67 0.12% 9976.14% 0% 2323756 2.0352 128.05 0.88 0% 0 0% 0 0% 0 0% 0%
20210924 92.5 92.5 88.55 88.56 -3.12% 9740% 0% 1702154 1.5284 98.04 0.9 0% 0 0% 0 0% 0 0% 0%
20210923 93.78 94.97 91 91.41 -2.65% 9835.87% 0% 1583807 1.4614 90.37 0.92 0% 0 0% 0 0% 0 0% 0%
20210922 94.43 97.26 93.5 93.9 -2.36% 9784.21% 0% 838355 0.7967 49.86 0.95 0% 0 0% 0 0% 0 0% 0%
20210917 96.89 96.98 93.06 96.17 0.59% 9999.99% 0% 877192 0.8335 50.65 0.95 0% 0 0% 0 0% 0 0% 0%
20210916 100.6 100.6 95.61 95.61 -3.75% 9756.7% 0% 1075411 1.0477 61.72 0.97 0% 0 0% 0 0% 0 0% 0%
20210915 101.83 101.83 96.67 99.33 -0.5% 9933.33% 0% 1121967 1.109 63.16 0.99 0% 0 0% 0 0% 0 0% 0%
20210914 101.79 104.2 99.26 99.83 -0.16% 9784.16% 0% 1212773 1.2279 66.16 1.01 0% 0 0% 0 0% 0 0% 0%
20210913 105.29 105.29 98.91 99.99 -4.04% 9899% 0% 2040975 2.0487 103.86 1 0% 0 0% 0 0% 0 0% 0%
20210910 103.4 104.5 102 104.2 0.92% 9919.23% 0% 1625365 1.6827 85.05 1.04 0% 0 0% 0 0% 0 0% 0%
20210909 105.5 106.49 100.59 103.25 -1.87% 9924.27% 0% 1541016 1.5919 78.69 1.03 0% 0 0% 0 0% 0 0% 0%
20210908 109.48 110.27 104.87 105.22 -3.86% 9826.42% 0% 1452032 1.5413 75.18 1.06 0% 0 0% 0 0% 0 0% 0%
20210907 108.55 111.79 108.55 109.45 -0.68% 9850% 0% 920411 1.013 49.22 1.1 0% 0 0% 0 0% 0 0% 0%
20210906 109.22 113 106.68 110.2 0.85% 9918.18% 0% 881553 0.9699 35.53 1.1 0% 0 0% 0 0% 0 0% 0%
20210729 95.99 97.93 95.19 95.99 0.85% 9795.88% 0% 1163952 1.1261 52.53 0.97 0% 0 0% 0 0% 0 0% 0%
20210728 92.11 95.68 90.05 95.18 1.26% 9999.99% 0% 1479283 1.3884 55.86 0.94 0% 0 0% 0 0% 0 0% 0%
20210727 92.02 98.3 92 94 2.92% 9794.74% 0% 1877362 1.7884 87.45 0.95 0% 0 0% 0 0% 0 0% 0%
20210726 96.88 97.67 89.16 91.33 -6.76% 9720.43% 0% 2402217 2.2266 136.38 0.93 0% 0 0% 0 0% 0 0% 0%
20210723 103 103.96 97.85 97.95 -4.51% 9695% 0% 1782980 1.7861 105.42 1 0% 0 0% 0 0% 0 0% 0%
20210722 100 103.54 98.64 102.58 2.58% 9956.86% 0% 1332434 1.3577 81.38 1.02 0% 0 0% 0 0% 0 0% 0%
20210721 101.68 103.2 99.67 100 -0.9% 9800.99% 0% 1190384 1.1997 72.03 1.01 0% 0 0% 0 0% 0 0% 0%
20210720 97.4 101.4 96.8 100.91 3.32% 9991% 0% 1335654 1.3355 78.87 1 0% 0 0% 0 0% 0 0% 0%
20210719 96.76 98.49 94.8 97.67 0.89% 9969.07% 0% 852519 0.8267 43.98 0.97 0% 0 0% 0 0% 0 0% 0%
20210716 99.03 99.97 96.7 96.81 -2.38% 9778.57% 0% 1022235 0.9975 47.35 0.98 0% 0 0% 0 0% 0 0% 0%
20210715 98.79 100 96.69 99.17 0.22% 9999.99% 0% 1084116 1.0662 45.59 0.98 0% 0 0% 0 0% 0 0% 0%
20210714 101.85 103.8 98.89 98.95 -2.85% 9795% 0% 1306257 1.3087 54.27 1 0% 0 0% 0 0% 0 0% 0%
20210713 103.55 105 100.79 101.85 -2.81% 9788.35% 0% 1572747 1.6144 65.56 1.03 0% 0 0% 0 0% 0 0% 0%
20210712 101.67 105.7 98.67 104.8 3.44% 9999.99% 0% 2647559 2.7217 115.08 1.03 0% 0 0% 0 0% 0 0% 0%
20210709 100.4 104.44 99 101.31 1.74% 9930.69% 0% 1464888 1.4812 67.1 1.01 0% 0 0% 0 0% 0 0% 0%
20210708 99.5 102.8 98.12 99.58 -0.28% 9858% 0% 1532163 1.5324 70.65 1 0% 0 0% 0 0% 0 0% 0%
20210707 98.8 101.9 98.43 99.86 -2.16% 9886% 0% 1388376 1.3906 66.22 1 0% 0 0% 0 0% 0 0% 0%
20210706 99.47 104.88 98 102.06 1.65% 9905.88% 0% 2824073 2.877 140.31 1.02 0% 0 0% 0 0% 0 0% 0%
20210705 100 105 97.33 100.4 2.15% 9940% 0% 2662981 2.6746 146.59 1 0% 0 0% 0 0% 0 0% 0%
20210702 93.92 101.85 93.58 98.29 4% 9929.59% 0% 3046815 2.9939 183.82 0.98 0% 0 0% 0 0% 0 0% 0%
20210701 94.48 96.99 92.74 94.51 0.38% 9848.42% 0% 1611582 1.5388 111.82 0.95 0% 0 0% 0 0% 0 0% 0%
20210630 89.95 94.8 89.06 94.15 4.61% 9999.99% 0% 1900161 1.7668 132.58 0.93 0% 0 0% 0 0% 0 0% 0%
20210629 90.13 92.48 89.6 90 -1.09% 9790.11% 0% 775237 0.7017 55.32 0.91 0% 0 0% 0 0% 0 0% 0%
20210628 91.2 93.48 90.2 90.99 -0.39% 9790.22% 0% 1116201 1.023 73.26 0.92 0% 0 0% 0 0% 0 0% 0%
20210625 88.6 92.06 88 91.35 3.1% 9938.46% 0% 1319663 1.1987 82.71 0.91 0% 0 0% 0 0% 0 0% 0%
20210624 90.61 91.6 88.33 88.6 -3.06% 9855.06% 0% 932244 0.8333 51.12 0.89 0% 0 0% 0 0% 0 0% 0%
20210623 92.98 93.23 90.86 91.4 -0.01% 9834.78% 0% 972735 0.8931 54.77 0.92 0% 0 0% 0 0% 0 0% 0%
20210622 91.8 92.81 89.6 91.41 -0.64% 9945.05% 0% 874289 0.7937 48.5 0.91 0% 0 0% 0 0% 0 0% 0%
20210621 89.65 92.78 87.19 92 2.58% 9999.99% 0% 1085058 0.9883 58.37 0.91 0% 0 0% 0 0% 0 0% 0%
20210618 90 91.5 88.9 89.69 0.4% 9865.56% 0% 709593 0.6396 35.48 0.9 0% 0 0% 0 0% 0 0% 0%
20210617 88.35 90.47 85 89.59 2.02% 9999.99% 0% 1317801 1.1608 60.17 0.88 0% 0 0% 0 0% 0 0% 0%
20210616 91.78 91.78 87.68 87.82 -4.21% 9767.42% 0% 997067 0.89 42.71 0.89 0% 0 0% 0 0% 0 0% 0%
20210615 90.2 93.38 87.57 91.68 1.64% 9974.73% 0% 1428253 1.2945 52.4 0.91 0% 0 0% 0 0% 0 0% 0%
20210611 94.3 94.59 89.26 90.2 -3.84% 9812.09% 0% 1701595 1.5477 94.82 0.91 0% 0 0% 0 0% 0 0% 0%
20210610 90.93 98.88 87.48 93.8 3.43% 9999.99% 0% 3071077 2.8157 172.48 0.92 0% 0 0% 0 0% 0 0% 0%
20210609 92.91 92.91 90.36 90.69 -2.06% 9865.93% 0% 723234 0.6591 43.94 0.91 0% 0 0% 0 0% 0 0% 0%
20210608 94.45 96.33 92.13 92.6 -1.96% 9751.06% 0% 805594 0.7556 48.71 0.94 0% 0 0% 0 0% 0 0% 0%
20210607 93.8 96.62 92.53 94.45 0.67% 9947.87% 0% 965502 0.9112 57.89 0.94 0% 0 0% 0 0% 0 0% 0%
20210604 90 94.5 89.11 93.82 4.23% 9988.17% 0% 1539366 1.4285 84.46 0.93 0% 0 0% 0 0% 0 0% 0%
20210603 92.74 93.2 89.95 90.01 -2.92% 9791.21% 0% 1017332 0.9234 56.2 0.91 0% 0 0% 0 0% 0 0% 0%
20210602 94.5 96 92.23 92.72 -1.88% 9763.83% 0% 947236 0.886 49.76 0.94 0% 0 0% 0 0% 0 0% 0%
20210601 93.28 98.77 92.88 94.5 0.62% 9847.37% 0% 1477016 1.4085 81.3 0.95 0% 0 0% 0 0% 0 0% 0%
20210531 89.01 96.77 89.01 93.92 4.93% 9998.92% 0% 2034138 1.9016 117.37 0.93 0% 0 0% 0 0% 0 0% 0%
20210528 89.74 94.5 89.17 89.51 -0.54% 9736.26% 0% 1560194 1.4274 96.38 0.91 0% 0 0% 0 0% 0 0% 0%
20210527 87.3 90.47 85 90 4.06% 9999.99% 0% 1720247 1.5237 110.25 0.89 0% 0 0% 0 0% 0 0% 0%
20210526 86.85 89.5 85 86.49 0.34% 9728.41% 0% 1301625 1.1398 91.37 0.88 0% 0 0% 0 0% 0 0% 0%
20210525 84 87.63 83.8 86.2 2.8% 9923.26% 0% 1359569 1.1634 98.83 0.86 0% 0 0% 0 0% 0 0% 0%
20210524 87.13 88 83.13 83.85 -3.02% 9764.71% 0% 2638250 2.2366 201.46 0.85 0% 0 0% 0 0% 0 0% 0%
20210521 89.99 91.49 86.4 86.46 -3.93% 9725% 0% 1188721 1.0479 110.19 0.88 0% 0 0% 0 0% 0 0% 0%
20210520 80.5 90.5 80 90 12.26% 9999.99% 0% 2686728 2.3457 255.6 0.87 0% 0 0% 0 0% 0 0% 0%
20210519 78.47 81.51 78.08 80.17 2.1% 9921.25% 0% 732177 0.5835 73.41 0.8 0% 0 0% 0 0% 0 0% 0%
20210518 79.99 79.99 77.01 78.52 -0.47% 9966.67% 0% 422249 0.3292 39.26 0.78 0% 0 0% 0 0% 0 0% 0%
20210517 77.5 80.33 77.5 78.89 1.01% 9886.08% 0% 565087 0.4484 44.76 0.79 0% 0 0% 0 0% 0 0% 0%
20210514 76.5 78.6 75.28 78.1 1.75% 9912.82% 0% 715743 0.5563 50.2 0.78 0% 0 0% 0 0% 0 0% 0%
20210513 78.25 78.57 76.55 76.76 -0.92% 9868.83% 0% 406816 0.3142 27.13 0.77 0% 0 0% 0 0% 0 0% 0%
20210512 78 78.78 76 77.47 -0.67% 9961.04% 0% 568679 0.4397 35.14 0.77 0% 0 0% 0 0% 0 0% 0%
20210511 78.2 79.68 77.3 77.99 -1.66% 9898.72% 0% 673636 0.5268 42.04 0.78 0% 0 0% 0 0% 0 0% 0%
20210510 82.11 84.28 79.18 79.31 -4.45% 9691.36% 0% 813651 0.6555 53.4 0.81 0% 0 0% 0 0% 0 0% 0%
20210507 82.83 84.88 82.29 83 0.36% 9900% 0% 808067 0.672 55.04 0.83 0% 0 0% 0 0% 0 0% 0%
20210506 87.1 88.46 82 82.7 -4.72% 9745.24% 0% 1378006 1.1587 95.44 0.84 0% 0 0% 0 0% 0 0% 0%
20210430 87.71 87.71 85.57 86.8 -0.48% 9877.01% 0% 1039183 0.9007 78.78 0.87 0% 0 0% 0 0% 0 0% 0%
20210429 82.45 88.6 82 87.22 6.37% 9925.29% 0% 2171495 1.8792 172.78 0.87 0% 0 0% 0 0% 0 0% 0%
20210428 85.68 86.79 79.12 82 -5.09% 9900% 0% 1621824 1.3367 140.72 0.82 0% 0 0% 0 0% 0 0% 0%
20210427 85.47 86.97 84.36 86.4 1.17% 9946.51% 0% 650917 0.5604 62.02 0.86 0% 0 0% 0 0% 0 0% 0%
20210426 83.48 86.89 82.88 85.4 2.26% 9830.23% 0% 951100 0.8139 89.92 0.86 0% 0 0% 0 0% 0 0% 0%
20210423 85.6 86.79 83.3 83.51 -2.22% 9724.71% 0% 586347 0.4958 58.07 0.85 0% 0 0% 0 0% 0 0% 0%
20210422 85.57 86.21 84.6 85.41 -0.19% 9948.24% 0% 383294 0.3269 35.19 0.85 0% 0 0% 0 0% 0 0% 0%
20210421 87.38 87.57 85.2 85.57 -2.07% 9850% 0% 765784 0.6596 64.95 0.86 0% 0 0% 0 0% 0 0% 0%
20210416 84 84.94 82.74 84 0.55% 9900% 0% 825060 0.6909 61.26 0.84 0% 0 0% 0 0% 0 0% 0%
20210415 84.11 84.8 82.5 83.54 -0.07% 9965.06% 0% 721997 0.6016 49.08 0.83 0% 0 0% 0 0% 0 0% 0%
20210414 81.9 84 81.88 83.6 1.98% 9972.29% 0% 742101 0.6165 48.39 0.83 0% 0 0% 0 0% 0 0% 0%
20210413 82.4 84.5 81.6 81.98 -0.63% 9777.11% 0% 885672 0.7358 58.28 0.83 0% 0 0% 0 0% 0 0% 0%
20210412 84.67 85.3 81 82.5 -3.23% 9839.76% 0% 1475570 1.2224 96.99 0.83 0% 0 0% 0 0% 0 0% 0%
20210409 83.26 86.2 83.26 85.25 2.01% 9929.41% 0% 1241787 1.0506 71.21 0.85 0% 0 0% 0 0% 0 0% 0%
20210408 82.47 85.1 82.47 83.57 0.08% 9848.81% 0% 806798 0.6796 39.54 0.84 0% 0 0% 0 0% 0 0% 0%
20210407 83.54 83.89 81.2 83.5 -0.05% 9999.99% 0% 1394237 1.1495 48.51 0.82 0% 0 0% 0 0% 0 0% 0%
20210406 83.45 84.79 82.89 83.54 0.02% 9845.24% 0% 1338340 1.1203 36.46 0.84 0% 0 0% 0 0% 0 0% 0%
20210402 79.94 83.83 79.08 83.52 4.3% 9962.65% 0% 1960809 1.6211 47.67 0.83 0% 0 0% 0 0% 0 0% 0%
20210401 76.6 80.6 76.6 80.08 4.24% 9999.99% 0% 2190020 1.7393 42.22 0.79 0% 0 0% 0 0% 0 0% 0%
20210330 74.88 77.36 73.19 76.65 3.05% 9985.53% 0% 1389515 1.0564 23 0.76 0% 0 0% 0 0% 0 0% 0%
20210329 74.48 75.67 73.58 74.38 -0.13% 9951.35% 0% 664280 0.4946 10.15 0.74 0% 0 0% 0 0% 0 0% 0%
20210326 71.88 74.48 71.51 74.48 3.73% 9999.99% 0% 927352 0.6807 8.41 0.73 0% 0 0% 0 0% 0 0% 0%
20201215 100.5 105.19 99.02 104 3.21% 9999.99% 0% 3233365 3.3077 51.07 1.02 0% 0 0% 0 0% 0 0% 0%
20201214 97.11 102.5 95.35 100.77 2.08% 9977% 0% 3495437 3.4855 48.25 1 0% 0 0% 0 0% 0 0% 0%
20201211 101.88 104.79 95.26 98.72 -4.99% 9871.72% 0% 7283954 7.2385 88.46 0.99 0% 0 0% 0 0% 0 0% 0%
20201210 114 114.16 103.8 103.9 -9.95% 9610.28% 0% 7786067 8.3052 95.34 1.07 0% 0 0% 0 0% 0 0% 0%
20201209 115.5 117.57 112.3 115.38 -0.15% 9933.04% 0% 3855775 4.4241 46.84 1.15 0% 0 0% 0 0% 0 0% 0%
20201208 108.01 120 108 115.55 6.02% 9861.21% 0% 7725326 8.9472 79.68 1.16 0% 0 0% 0 0% 0 0% 0%
20201207 108.25 112.6 102 108.99 2.44% 9991.67% 0% 5738829 6.1952 45.45 1.08 0% 0 0% 0 0% 0 0% 0%
20201204 106 109.44 104.36 106.39 -0.64% 9842.99% 0% 3263997 3.4809 24.06 1.07 0% 0 0% 0 0% 0 0% 0%
20201203 105 110 103 107.07 0.07% 9906.54% 0% 6379755 6.823 43.04 1.07 0% 0 0% 0 0% 0 0% 0%
20201202 116.2 118.4 106.66 107 -7.92% 9453.57% 0% 10591512 11.8158 68.94 1.12 0% 0 0% 0 0% 0 0% 0%
20201201 123.11 124.98 114.5 116.2 -6.29% 9747.46% 0% 9124180 10.7937 59.88 1.18 0% 0 0% 0 0% 0 0% 0%
20201130 122 125.49 114.41 124 0.81% 9999.99% 0% 10930259 13.0934 67.27 1.2 0% 0 0% 0 0% 0 0% 0%
20201127 122.92 130.6 119.23 123 -1.4% 9740% 0% 10041869 12.5484 59.62 1.25 0% 0 0% 0 0% 0 0% 0%
20201126 122.55 127.38 116.55 124.75 3.36% 9999.99% 0% 12828035 15.6712 65.66 1.22 0% 0 0% 0 0% 0 0% 0%
20201125 108.01 127.55 107.07 120.7 11.11% 9999.99% 0% 18796507 22.2455 79.62 1.18 0% 0 0% 0 0% 0 0% 0%
20201124 110 115 100.1 108.63 204.03% 9999.99% 0% 30693348 32.8451 97.87 1.07 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1