香梨股份(600506)_成本_均价

相关股票: 申万宏源中油资本特变电工天山股份广汇能源金风科技中油工程中泰化学 XD中粮糖渤海租赁西部黄金新天然气伊力特新疆众和天康生物西部建设德展健康中葡股份天富能源雪峰科技新疆天业冠农股份青松建化北新路桥八一钢铁德新科技卓郎智能立昂技术天润乳业新研股份美克家居新赛股份光正眼科汇嘉时代国际实业百花医药东方环宇新农开发合金投资中基健康熙菱信息新疆火炬西部牧业
相关股吧: 000166股吧 000617股吧 600089股吧 000877股吧 600256股吧 002202股吧 600339股吧 002092股吧 600737股吧 000415股吧 601069股吧 603393股吧 600197股吧 600888股吧 002100股吧 002302股吧 000813股吧 600084股吧 600509股吧 603227股吧 600075股吧 600251股吧 600425股吧 002307股吧 600581股吧 603032股吧 600545股吧 300603股吧 600419股吧 300159股吧 600337股吧 600540股吧 002524股吧 603101股吧 000159股吧 600721股吧 603706股吧 600359股吧 000633股吧 000972股吧 300588股吧 603080股吧 300106股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.32	10.68	10.17	10.58	3.93%	1.44%	-0.19%	39227	0.4093	176.17	10.43	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230927	10.04	10.22	10.04	10.18	0.89%	0.3%	-3.96%	16470	0.1672	76.39	10.15	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230926	10.14	10.25	10.02	10.09	-0.98%	-0.39%	-4.81%	19985	0.2025	93.87	10.13	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230925	10.23	10.31	10.13	10.19	-0.68%	0%	-3.87%	13950	0.1422	68.34	10.19	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230922	10.18	10.3	10.11	10.26	0.88%	0.29%	-3.21%	13289	0.1359	65.88	10.23	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230921	10.3	10.34	10.16	10.17	-1.26%	-0.59%	-4.06%	12054	0.1233	60.89	10.23	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230920	10.37	10.44	10.26	10.3	-0.87%	-0.48%	-2.83%	21429	0.2218	108.48	10.35	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230919	10.33	10.5	10.26	10.39	0.19%	0.29%	-1.98%	21110	0.2186	110.68	10.36	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230918	10.21	10.4	10.13	10.37	0.88%	0.58%	-2.17%	16932	0.1745	88.37	10.31	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230915	10.52	10.55	10.25	10.28	-2.28%	-0.96%	-3.02%	28572	0.2966	142.45	10.38	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230914	10.41	10.63	10.26	10.52	1.06%	0.77%	-0.75%	26793	0.2798	135.95	10.44	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230913	10.45	10.49	10.34	10.41	-0.38%	0.19%	-1.79%	13805	0.1435	72.68	10.39	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230912	10.49	10.57	10.39	10.45	-0.19%	-0.1%	-1.42%	12597	0.1318	63.96	10.46	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230911	10.45	10.61	10.39	10.47	0.29%	-0.1%	-1.23%	12925	0.1355	62.89	10.48	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230908	10.53	10.57	10.44	10.44	-0.38%	-0.29%	-1.51%	10891	0.114	49.77	10.47	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230907	10.65	10.7	10.48	10.48	-1.6%	-0.85%	-1.13%	12346	0.1305	54.69	10.57	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230906	10.7	10.78	10.6	10.65	-0.09%	-0.28%	0.47%	13410	0.1432	59.66	10.68	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230905	10.72	10.75	10.6	10.66	-0.28%	-0.09%	0.57%	18386	0.1962	82.52	10.67	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230904	10.64	10.72	10.48	10.69	0.38%	0.56%	0.85%	25078	0.2665	113.75	10.63	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230901	10.43	10.74	10.4	10.65	2.11%	0.47%	0.47%	25175	0.2669	122.16	10.6	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230831	10.43	10.56	10.36	10.43	-0.57%	-0.19%	-1.6%	16375	0.1711	82.48	10.45	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230830	10.41	10.57	10.37	10.49	0.77%	-0.1%	-1.04%	19403	0.2037	100.79	10.5	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230829	10.18	10.43	10.09	10.41	3.17%	0.97%	-1.79%	19634	0.2025	88.72	10.31	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230828	10.57	10.57	10.09	10.09	0%	-2.04%	-4.81%	22659	0.2333	105.11	10.3	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230825	10.2	10.43	10.07	10.09	-1.37%	-1.75%	-4.81%	19278	0.198	108.86	10.27	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230824	10.13	10.38	10.03	10.23	0.69%	0.49%	-3.49%	14423	0.1468	82.57	10.18	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230823	10.31	10.33	10.14	10.16	-0.88%	-0.59%	-4.15%	11909	0.1217	67.39	10.22	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230822	10.41	10.47	10.15	10.25	-1.35%	-0.1%	-3.3%	16197	0.1662	89.6	10.26	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230821	10.41	10.56	10.37	10.39	-0.57%	-0.48%	-1.98%	10783	0.1126	60.1	10.44	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230818	10.48	10.63	10.43	10.45	-0.48%	-0.76%	-1.42%	14306	0.1507	75.23	10.53	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230817	10.51	10.52	10.27	10.5	0.57%	1.16%	-0.94%	12202	0.1267	57.75	10.38	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230816	10.39	10.58	10.32	10.44	0.38%	-0.19%	-1.51%	16379	0.1714	76.06	10.46	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230815	10.36	10.49	10.35	10.4	0.58%	-0.19%	-1.89%	14457	0.1506	66.2	10.42	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230814	10.29	10.45	10.13	10.34	-0.1%	0.39%	-2.45%	15909	0.1639	68.37	10.3	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230811	10.55	10.63	10.34	10.35	-1.99%	-1.24%	-2.36%	14345	0.1503	56.62	10.48	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230810	10.47	10.61	10.42	10.56	1.44%	0.28%	-0.38%	16083	0.1693	57.48	10.53	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230809	10.51	10.53	10.37	10.41	-0.76%	-0.19%	-1.79%	13625	0.1421	47.82	10.43	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230808	10.53	10.62	10.44	10.49	-0.57%	-0.19%	-1.04%	16677	0.1752	62.67	10.51	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230807	10.64	10.71	10.46	10.55	-0.85%	-0.28%	-0.47%	21639	0.2289	80.89	10.58	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230804	10.88	10.89	10.61	10.64	-1.85%	-0.75%	0.38%	29810	0.3195	116.14	10.72	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230803	10.97	10.97	10.78	10.84	-0.91%	0.09%	2.26%	14878	0.1611	61.4	10.83	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230802	11	11.11	10.93	10.94	-0.82%	-0.55%	3.21%	14162	0.1558	59.51	11	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230801	11.1	11.18	10.99	11.03	-0.63%	-0.27%	4.06%	19822	0.2193	84.8	11.06	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230731	10.9	11.18	10.78	11.1	2.4%	0.36%	4.72%	34575	0.3824	155.2	11.06	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230728	10.75	10.88	10.62	10.84	0.93%	0.65%	2.26%	17685	0.1905	86.39	10.77	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230727	10.89	10.96	10.71	10.74	-1.38%	-0.74%	1.32%	16022	0.1734	78.23	10.82	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230726	10.86	10.91	10.75	10.89	0.55%	0.37%	2.74%	14254	0.1547	67.27	10.85	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230725	10.81	10.93	10.76	10.83	0.93%	0%	2.17%	16286	0.1763	76.65	10.83	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230724	10.86	10.88	10.7	10.73	-0.83%	-0.28%	1.23%	14133	0.1521	66.42	10.76	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230721	10.83	10.94	10.78	10.82	0.37%	-0.37%	2.08%	17194	0.1867	78.66	10.86	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230720	10.97	10.97	10.78	10.78	-1.28%	-0.74%	1.7%	15265	0.1658	60.41	10.86	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230719	10.88	10.93	10.83	10.92	0.37%	0.18%	3.02%	13162	0.1434	49.99	10.9	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230718	10.89	11.03	10.83	10.88	-0.09%	-0.09%	2.64%	11632	0.1267	44.01	10.89	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230717	10.78	10.96	10.7	10.89	-0.09%	0.46%	2.74%	13294	0.1441	48.69	10.84	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230714	10.88	10.99	10.84	10.9	0.18%	-0.09%	2.83%	12939	0.1412	45.19	10.91	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230713	10.75	11	10.73	10.88	1.12%	0%	2.64%	20344	0.2213	68.56	10.88	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230712	10.82	10.85	10.71	10.76	-0.09%	-0.28%	1.51%	9976	0.1076	37.26	10.79	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230711	10.73	10.85	10.69	10.77	-0.09%	0.19%	1.6%	10202	0.1097	31.4	10.75	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230710	10.89	10.96	10.73	10.78	-1.28%	-0.37%	1.7%	16466	0.1781	56.74	10.82	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230707	10.68	11.01	10.57	10.92	2.63%	0.28%	3.02%	44433	0.4837	148.5	10.89	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230706	10.43	10.74	10.43	10.64	1.24%	0%	0.38%	19021	0.2024	54.14	10.64	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230705	10.56	10.6	10.46	10.51	-0.76%	-0.1%	-0.85%	12025	0.1265	41.66	10.52	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230704	10.56	10.74	10.53	10.59	0.19%	-0.47%	-0.09%	14937	0.1589	38.77	10.64	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230703	10.5	10.75	10.49	10.57	0.57%	-0.38%	-0.28%	23510	0.2494	56.81	10.61	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230630	10.32	10.53	10.27	10.51	2.34%	0.29%	-0.85%	21738	0.2278	51.33	10.48	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230629	10.2	10.36	10.12	10.27	0.69%	-0.1%	-3.11%	18948	0.1947	43.14	10.28	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230628	10.2	10.23	10.06	10.2	0%	0.49%	-3.77%	16211	0.1646	37.81	10.15	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230627	10	10.2	9.96	10.2	2.2%	0.49%	-3.77%	21295	0.2162	52.22	10.15	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230626	10.15	10.15	9.95	9.98	-1.77%	-0.4%	-5.85%	24382	0.2444	60.77	10.02	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230621	10.3	10.36	10.13	10.16	-1.74%	-0.59%	-4.15%	21146	0.2162	56.51	10.22	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230620	10.39	10.43	10.24	10.34	-1.15%	0.1%	-2.45%	23643	0.2442	65.65	10.33	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230619	10.52	10.54	10.36	10.46	-1.13%	0.19%	-1.32%	24265	0.2534	66.45	10.44	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230616	10.3	10.62	10.28	10.58	2.52%	0.38%	-0.19%	35296	0.372	97.19	10.54	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230615	10.49	10.49	10.16	10.32	-1.71%	0.68%	-2.64%	32668	0.3348	83.24	10.25	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230614	10.2	10.58	10.14	10.5	3.04%	0.48%	-0.94%	33247	0.3475	80.01	10.45	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230613	10.1	10.23	10.07	10.19	0.39%	0.39%	-3.87%	13027	0.1322	29.63	10.15	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230612	10.2	10.2	10.01	10.15	0.2%	0.5%	-4.25%	12932	0.1306	27.66	10.1	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230609	10.17	10.17	10.08	10.13	-0.2%	0.1%	-4.43%	14431	0.1461	31.09	10.12	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230608	10.12	10.33	10.04	10.15	0.2%	-0.39%	-4.25%	17172	0.175	37.71	10.19	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230607	10.28	10.37	10.1	10.13	-1.46%	-0.69%	-4.43%	20572	0.2098	45.36	10.2	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230606	10.34	10.48	10.22	10.28	-0.77%	-0.77%	-3.02%	21027	0.2178	48.73	10.36	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230605	10.4	10.42	10.22	10.36	0%	0.68%	-2.26%	22004	0.2265	53.16	10.29	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230602	10.2	10.46	10.2	10.36	1.17%	0.1%	-2.26%	19918	0.2061	50.97	10.35	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230601	10.05	10.32	9.9	10.24	2.09%	1.09%	-3.4%	19354	0.196	67.61	10.13	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230531	10.3	10.3	10.03	10.03	-2.15%	-0.89%	-5.38%	20172	0.2041	70.72	10.12	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230530	10.32	10.35	10.16	10.25	-0.1%	0.1%	-3.3%	12856	0.1316	44.54	10.24	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230529	10.42	10.48	10.24	10.26	-1.54%	-0.77%	-3.21%	13784	0.1425	52.82	10.34	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230526	10.38	10.45	10.22	10.42	0.48%	0.68%	-1.7%	13258	0.1372	50.95	10.35	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230525	10.47	10.57	10.3	10.37	-1.43%	-0.19%	-2.17%	19422	0.2018	73.31	10.39	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230524	10.45	10.58	10.39	10.52	0.48%	0.29%	-0.75%	12424	0.1303	44.39	10.49	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230523	10.6	10.69	10.47	10.47	-1.6%	-0.66%	-1.23%	15923	0.1679	54.41	10.54	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230522	10.68	10.76	10.6	10.64	-0.93%	-0.19%	0.38%	17467	0.1862	60.26	10.66	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230519	10.84	10.9	10.59	10.74	-1.01%	0.37%	1.32%	17117	0.1832	59.7	10.7	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230518	10.56	11.2	10.56	10.85	3.14%	0.09%	2.36%	31271	0.339	113.84	10.84	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230517	10.41	10.55	10.37	10.52	1.06%	0.38%	-0.75%	11368	0.1191	42.46	10.48	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230516	10.7	10.7	10.37	10.41	-1.33%	-0.29%	-1.79%	13653	0.1426	49.61	10.44	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230515	10.5	10.57	10.37	10.55	0.38%	0.57%	-0.47%	16344	0.1715	58.2	10.49	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230510	10.72	10.78	10.55	10.6	-1.49%	-0.38%	0%	24764	0.2634	53.24	10.64	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230509	10.9	10.96	10.6	10.76	-1.56%	0.09%	1.51%	41021	0.441	138.36	10.75	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230508	10.97	11.15	10.89	10.93	-1.18%	-0.27%	3.11%	29119	0.3191	109.08	10.96	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230505	11.01	11.12	10.9	11.06	0.45%	0.36%	4.34%	20964	0.2311	80.08	11.02	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230504	11.1	11.19	10.98	11.01	-1.26%	-0.45%	3.87%	23579	0.2609	91.75	11.06	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230428	11.18	11.24	11.08	11.15	0.54%	0%	5.19%	16819	0.1876	67.46	11.15	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230427	11.18	11.21	11.02	11.09	-0.18%	-0.45%	4.62%	18973	0.2114	74.61	11.14	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230426	10.91	11.22	10.71	11.11	2.11%	0.27%	4.81%	24308	0.2693	92.5	11.08	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230425	11.11	11.28	10.69	10.88	-2.42%	-0.46%	2.64%	23650	0.2585	88.95	10.93	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230424	11.01	11.3	10.84	11.15	0.9%	1%	5.19%	23179	0.256	85.07	11.04	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230421	11.2	11.55	11.05	11.05	-1.78%	-2.21%	4.25%	37009	0.4181	129.17	11.3	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230420	11.47	11.47	11.22	11.25	-1.14%	-0.18%	6.13%	17285	0.1948	61.59	11.27	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230419	11.24	11.63	11.18	11.38	0.98%	0%	7.36%	26020	0.2962	89.1	11.38	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230418	11.35	11.38	11.23	11.27	-0.7%	-0.18%	6.32%	17444	0.197	57.03	11.29	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230417	11.29	11.49	11.29	11.35	-0.96%	-0.26%	7.08%	17297	0.1969	54.89	11.38	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230414	11.47	11.52	11.21	11.46	0.44%	0.7%	8.11%	21058	0.2397	66.8	11.38	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230413	11.53	11.67	11.4	11.41	-1.13%	-0.95%	7.64%	24125	0.2778	76.4	11.52	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230412	11.75	11.75	11.46	11.54	-1.2%	-0.26%	8.87%	22134	0.2562	67.05	11.57	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230411	11.45	11.73	11.3	11.68	1.48%	1.57%	10.19%	31459	0.3619	88.5	11.5	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230410	11.46	11.88	11.36	11.51	0.44%	-1.29%	8.58%	40669	0.4744	110.83	11.66	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230407	11.23	11.56	11.13	11.46	1.96%	1.06%	8.11%	30760	0.3489	75.59	11.34	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230406	11.15	11.52	10.95	11.24	0.81%	-0.27%	6.04%	30895	0.3482	65.95	11.27	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230404	11.44	11.47	11.07	11.15	-2.53%	-0.54%	5.19%	37341	0.4185	66.55	11.21	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230403	11.28	11.6	11.23	11.44	1.42%	0.18%	7.92%	28314	0.3233	47.05	11.42	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230331	11.22	11.35	11.2	11.28	0.89%	0.09%	6.42%	17920	0.202	23.56	11.27	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230330	11.46	11.46	11.18	11.18	-1.93%	-0.89%	5.47%	26064	0.2939	28.53	11.28	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230329	11.52	11.65	11.32	11.4	-2.4%	-0.26%	7.55%	41545	0.475	42.03	11.43	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230328	11.7	12.06	11.65	11.68	0.43%	-1.52%	10.19%	44633	0.5294	45.32	11.86	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230327	11.92	11.93	11.62	11.63	-3.08%	-1.02%	9.72%	46061	0.5411	46.25	11.75	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230324	12.03	12.12	11.81	12	-0.41%	0.5%	13.21%	68385	0.8162	68.3	11.94	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230323	12.53	12.56	12	12.05	-4.06%	-0.9%	13.68%	82789	1.0065	73.38	12.16	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230322	12.18	13.23	12.07	12.56	4.15%	-0.63%	18.49%	107141	1.3539	113.67	12.64	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230321	11.76	12.28	11.68	12.06	0.75%	0.42%	13.77%	84025	1.0091	92	12.01	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230320	13.09	13.11	11.91	11.97	-9.52%	-1.07%	12.92%	167505	2.027	190.15	12.1	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230317	12.72	13.45	12.67	13.23	5.5%	0.84%	24.81%	147477	1.9352	215.11	13.12	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230316	12.7	12.95	12.48	12.54	-0.08%	-1.26%	18.3%	102316	1.2992	173.84	12.7	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230315	12.21	12.78	12.21	12.55	2.87%	-0.24%	18.4%	66592	0.8374	122.05	12.58	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230314	12.38	12.5	12.06	12.2	-1.21%	-0.25%	15.09%	44780	0.5477	80.77	12.23	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230313	12.23	12.41	12.03	12.35	-0.16%	1.23%	16.51%	65618	0.8007	121.89	12.2	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230310	12.41	12.67	11.99	12.37	2.06%	0.16%	16.7%	112710	1.3917	219.87	12.35	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230309	12.33	12.36	12.06	12.12	-1.7%	-0.33%	14.34%	31895	0.3879	67.32	12.16	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230308	12.25	12.41	12.05	12.33	0.57%	0.33%	16.32%	33618	0.413	74.41	12.29	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230307	12.25	12.52	12.19	12.26	0.41%	-0.65%	15.66%	54587	0.6737	125.35	12.34	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230306	12.24	12.33	12.13	12.21	0.25%	0%	15.19%	28498	0.3481	71.5	12.21	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230303	12.16	12.31	12.12	12.18	0.08%	-0.16%	14.91%	31778	0.3877	81.42	12.2	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230302	12.32	12.57	12.14	12.17	-0.9%	-1.14%	14.81%	54273	0.668	142.23	12.31	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230301	12.07	12.35	12	12.28	2.59%	0.49%	15.85%	62479	0.7634	170.66	12.22	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230228	11.94	12.07	11.83	11.97	0.59%	0.34%	12.92%	27657	0.33	80.94	11.93	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230227	11.84	12.08	11.75	11.9	0.08%	-0.25%	12.26%	46636	0.5562	132.82	11.93	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230224	11.58	12.29	11.52	11.89	2.85%	0.08%	12.17%	68503	0.8139	201.68	11.88	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230223	11.43	11.57	11.43	11.56	0.78%	0.35%	9.06%	15402	0.1775	49.06	11.52	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230222	11.4	11.62	11.38	11.47	0.09%	-0.52%	8.21%	20881	0.2407	64.34	11.53	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230221	11.43	11.51	11.36	11.46	0.09%	0.17%	8.11%	15687	0.1794	48.48	11.44	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230220	11.39	11.46	11.25	11.45	0.79%	0.97%	8.02%	20961	0.2377	59.76	11.34	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230217	11.54	11.62	11.3	11.36	-0.79%	-0.79%	7.17%	28524	0.3265	80.48	11.45	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230216	11.74	11.86	11.31	11.45	-2.88%	-1.63%	8.02%	35960	0.4186	100.91	11.64	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230215	11.9	11.94	11.74	11.79	-0.76%	-0.25%	11.23%	26882	0.3177	72.36	11.82	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230214	11.96	11.97	11.79	11.88	-0.08%	0.08%	12.08%	26655	0.3164	71.62	11.87	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230213	11.78	11.94	11.74	11.89	1.28%	0.51%	12.17%	32789	0.388	84.52	11.83	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230210	11.6	11.87	11.6	11.74	0.95%	0.09%	10.75%	28992	0.34	74.56	11.73	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230209	11.7	11.72	11.56	11.63	-0.6%	0.17%	9.72%	26171	0.3038	66.95	11.61	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230208	11.82	11.82	11.66	11.7	-0.51%	-0.09%	10.38%	17137	0.2006	45.32	11.71	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230207	11.78	11.96	11.53	11.76	-0.17%	0.43%	10.94%	39472	0.4624	104.39	11.71	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230206	11.8	11.91	11.69	11.78	-0.67%	-0.08%	11.13%	26784	0.3157	74.41	11.79	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230203	11.96	12.06	11.81	11.86	-1%	-0.42%	11.89%	35981	0.4284	100.35	11.91	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230202	11.83	12.01	11.65	11.98	1.18%	0.84%	13.02%	57882	0.6874	165.98	11.88	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230201	11.87	11.87	11.75	11.84	0.17%	0.34%	11.7%	30665	0.3619	92.24	11.8	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230131	11.57	11.92	11.57	11.82	0.17%	0.25%	11.51%	51044	0.6019	153.64	11.79	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230130	11.9	11.98	11.79	11.8	0.51%	-0.42%	11.32%	32042	0.3796	101.81	11.85	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230120	11.64	11.89	11.58	11.74	1.29%	0%	10.75%	32902	0.3864	102.56	11.74	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230119	11.56	11.63	11.49	11.59	-0.17%	0.09%	9.34%	17207	0.1993	36.24	11.58	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230118	11.44	11.65	11.44	11.61	1.13%	0.17%	9.53%	18370	0.213	46.76	11.59	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230117	11.59	11.65	11.41	11.48	-1.12%	-0.17%	8.3%	24800	0.2851	52.34	11.5	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230116	11.69	11.75	11.54	11.61	-1.11%	-0.17%	9.53%	31714	0.3688	58.97	11.63	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230113	11.74	11.84	11.64	11.74	-0.76%	0%	10.75%	27034	0.3174	38.63	11.74	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230112	11.68	11.93	11.56	11.83	0.77%	1.02%	11.6%	42070	0.4925	53.82	11.71	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230111	11.79	11.9	11.62	11.74	0.09%	-0.09%	10.75%	34024	0.3998	44.01	11.75	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230110	11.88	11.88	11.57	11.73	-0.59%	0.17%	10.66%	37322	0.437	48.02	11.71	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230109	11.78	11.86	11.66	11.8	0.6%	0.17%	11.32%	36143	0.4256	46.68	11.78	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230106	11.92	11.97	11.72	11.73	-1.18%	-0.51%	10.66%	43550	0.5135	55.79	11.79	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230105	12.21	12.24	11.81	11.87	-2.63%	-0.42%	11.98%	71399	0.8511	94.13	11.92	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230104	12.01	12.38	11.96	12.19	0.49%	0%	15%	89232	1.0879	129.54	12.19	0%	10.18	0%	10.24	0%	10.6	0%	0%
20230103	12.19	12.29	11.98	12.13	-0.41%	0.33%	14.43%	89594	1.0831	143.5	12.09	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221230	12.46	12.85	11.9	12.18	0.08%	-0.49%	14.91%	190282	2.3289	328.32	12.24	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221229	11.22	12.17	11.2	12.17	10.04%	2.61%	14.81%	105443	1.2501	257.35	11.86	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221228	11.11	11.33	11.02	11.06	-0.36%	-0.9%	4.34%	36140	0.4034	99.32	11.16	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221227	11	11.15	10.74	11.1	0.27%	1.37%	4.72%	37819	0.4143	100.95	10.95	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221226	11.04	11.35	10.93	11.07	0.27%	-0.18%	4.43%	41252	0.4573	107.36	11.09	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221223	11.05	11.64	10.8	11.04	2.22%	-0.81%	4.15%	45686	0.5083	108.21	11.13	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221222	10.83	11.26	10.78	10.8	-0.09%	-1.91%	1.89%	32279	0.3553	66.27	11.01	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221221	10.8	11.06	10.75	10.81	-0.83%	-0.64%	1.98%	18500	0.2013	35.38	10.88	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221220	10.94	10.99	10.7	10.9	-0.37%	0.37%	2.83%	21774	0.2365	34.91	10.86	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221219	11.29	11.29	10.82	10.94	-2.15%	-0.18%	3.21%	27932	0.3061	36.51	10.96	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221216	11.22	11.33	11	11.18	-0.36%	0.27%	5.47%	32500	0.3625	42.33	11.15	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221215	11.49	11.52	11.21	11.22	-2.35%	-0.88%	5.85%	39873	0.4513	52.72	11.32	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221214	11.54	11.69	11.37	11.49	0.35%	-0.26%	8.4%	39849	0.459	50.45	11.52	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221213	11.61	11.72	11.45	11.45	-1.38%	-0.95%	8.02%	48192	0.5571	63.29	11.56	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221212	11.81	11.94	11.28	11.61	-0.6%	0.52%	9.53%	75740	0.8745	100.79	11.55	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221209	11.33	12.38	11.17	11.68	2.91%	-0.26%	10.19%	99083	1.1607	141.36	11.71	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221208	11.55	11.56	11.21	11.35	-3.16%	0%	7.08%	59691	0.6775	89.09	11.35	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221207	11.92	11.95	11.42	11.72	-3.62%	0.86%	10.57%	110064	1.279	170.28	11.62	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221206	11.5	12.72	11.26	12.16	5.19%	0.41%	14.72%	151423	1.8336	251.82	12.11	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221205	11.48	11.7	11.41	11.56	1.85%	0.17%	9.06%	42058	0.4853	80.45	11.54	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221202	11.4	11.51	11.23	11.35	-1.13%	0.18%	7.08%	32534	0.3686	61.09	11.33	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221201	11.25	11.56	11.18	11.48	1.59%	0.7%	8.3%	47366	0.54	90.38	11.4	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221130	11.07	11.45	11.05	11.3	1.99%	0.09%	6.6%	47196	0.533	93.08	11.29	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221129	11.07	11.22	11.01	11.08	-0.27%	-0.18%	4.53%	35393	0.3927	72.37	11.1	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221128	10.91	11.42	10.88	11.11	-0.09%	-0.36%	4.81%	33631	0.3751	67.21	11.15	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221125	11.03	11.5	10.82	11.12	1.65%	-0.45%	4.91%	48129	0.5377	95.42	11.17	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221124	11.16	11.32	10.88	10.94	-2.67%	-1.08%	3.21%	49554	0.5481	92.61	11.06	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221123	11.01	11.66	11	11.24	2.46%	-0.97%	6.04%	87351	0.9915	172.24	11.35	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221122	10.77	11.5	10.7	10.97	1.95%	-0.36%	3.49%	53129	0.5848	119.31	11.01	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221121	10.49	10.95	10.38	10.76	2.77%	0.56%	1.51%	47746	0.5107	111.72	10.7	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221118	10.63	10.65	10.4	10.47	-1.6%	-0.29%	-1.23%	30571	0.3209	71.54	10.5	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221117	10.59	10.82	10.52	10.64	1.04%	-0.09%	0.38%	29725	0.3166	70.69	10.65	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221116	10.59	10.7	10.5	10.53	-1.03%	-0.66%	-0.66%	25258	0.2678	58.36	10.6	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221115	10.6	10.77	10.29	10.64	-0.28%	1.14%	0.38%	54681	0.5753	113.11	10.52	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221114	10.98	11.05	10.6	10.67	-3.87%	-1.2%	0.66%	41455	0.4478	92.8	10.8	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221111	10.84	11.66	10.63	11.1	3.74%	0.18%	4.72%	72926	0.8078	177.71	11.08	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221110	10.58	10.81	10.46	10.7	1.71%	0.09%	0.94%	35700	0.3816	95.84	10.69	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221109	10.59	10.59	10.42	10.52	0.19%	0.29%	-0.75%	12677	0.133	35.39	10.49	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221108	10.57	10.62	10.37	10.5	-0.94%	0.19%	-0.94%	22046	0.2311	60.83	10.48	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221107	10.34	10.62	10.3	10.6	2.61%	0.95%	0%	36679	0.3853	98.82	10.5	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221104	10.37	10.37	10.21	10.33	0.39%	0.19%	-2.55%	29159	0.3005	79.24	10.31	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221103	10.41	10.44	10.22	10.29	-1.06%	-0.29%	-2.92%	41674	0.4299	114.86	10.32	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221102	10.81	10.81	10.28	10.4	0%	-0.29%	-1.89%	74052	0.7722	212.59	10.43	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221101	9.47	10.4	9.47	10.4	10.05%	0.68%	-1.89%	31580	0.3262	110.13	10.33	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221031	9.4	9.62	9.21	9.45	1.94%	-0.53%	-10.85%	20086	0.1908	68.89	9.5	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221028	9.73	9.73	9.18	9.27	-4.73%	-0.96%	-12.55%	27550	0.2579	94.29	9.36	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221027	9.65	9.91	9.62	9.73	1.14%	-0.51%	-8.21%	19331	0.189	70.67	9.78	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221026	9.62	9.72	9.55	9.62	1.37%	-0.21%	-9.25%	22927	0.221	77.43	9.64	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221025	9.65	9.82	9.34	9.49	-3.75%	0.11%	-10.47%	38163	0.3618	128.81	9.48	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221024	10.15	10.3	9.82	9.86	-2.67%	-1.4%	-6.98%	28943	0.2895	110.65	10	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221021	10.33	10.39	10.13	10.13	-1.94%	-1.07%	-4.43%	23846	0.2442	98.77	10.24	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221020	10.19	10.65	10.11	10.33	1.77%	-0.39%	-2.55%	30779	0.3192	134.49	10.37	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221019	10.32	10.34	10.11	10.15	-1.74%	-0.39%	-4.25%	10386	0.1058	47.69	10.19	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221018	10.33	10.45	10.26	10.33	-0.39%	0%	-2.55%	12513	0.1293	56.56	10.33	0%	10.18	0%	10.24	0%	10.6	0%	0%
20221017	10.2	10.47	10.15	10.37	1.27%	0.29%	-2.17%	15016	0.1552	66.14	10.34	0%	10.18	0%	10.24	0%	10.6	0%	0%
20220720	12.01	12.25	11.83	11.91	0%	-0.58%	12.36%	42048	0.5038	194.31	11.98	16.88%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220719	11.59	12.13	11.59	11.91	3.03%	0.17%	12.36%	50571	0.6014	231.95	11.89	16%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220718	11.1	11.75	11.1	11.56	2.39%	0%	9.06%	55921	0.6464	249.31	11.56	12.78%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220715	12.04	12.12	11.2	11.29	-8.66%	-1.83%	6.51%	101932	1.1721	452.06	11.5	12.2%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220714	12.56	12.57	12.14	12.36	-1.36%	0.41%	16.6%	55770	0.6868	264.89	12.31	20.1%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220713	12.38	12.74	12.36	12.53	0.48%	-0.08%	18.21%	48561	0.609	234.88	12.54	22.34%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220712	12.85	12.9	12.34	12.47	-2.96%	-0.32%	17.64%	71799	0.8982	346.42	12.51	22.05%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220711	13.03	13.24	12.73	12.85	-1.91%	-0.62%	21.23%	75648	0.9779	377.16	12.93	26.15%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220708	12.55	13.33	12.44	13.1	3.56%	1.24%	23.58%	116259	1.5041	580.11	12.94	26.24%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220707	12.75	13.09	12.53	12.65	2.18%	-1.02%	19.34%	80723	1.0315	397.83	12.78	24.68%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220706	12.37	12.86	12.27	12.38	0.98%	-1.75%	16.79%	91107	1.1475	442.57	12.6	22.93%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220705	12.17	12.39	11.97	12.26	0.74%	0.74%	15.66%	58184	0.708	273.06	12.17	18.73%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220704	12.1	12.34	11.82	12.17	-0.25%	0.5%	14.81%	70417	0.8524	328.76	12.11	18.15%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220701	11.96	12.65	11.66	12.2	1.84%	0.16%	15.09%	106250	1.2942	499.15	12.18	18.83%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220630	10.99	12.1	10.99	11.98	8.91%	0.93%	13.02%	130258	1.546	596.27	11.87	15.8%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220629	11.24	11.25	10.96	11	-2.22%	-0.81%	3.77%	23727	0.2631	101.47	11.09	8.2%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220628	11.08	11.43	10.9	11.25	2.55%	0.36%	6.13%	42639	0.478	184.36	11.21	9.37%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220627	11.16	11.2	10.94	10.97	-0.81%	-0.45%	3.49%	31357	0.3454	133.22	11.02	7.51%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220624	11.04	11.23	11	11.06	0%	-0.45%	4.34%	21232	0.2358	90.94	11.11	8.39%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220623	11.16	11.16	10.9	11.06	0.55%	0.64%	4.34%	17982	0.1976	76.21	10.99	7.22%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220622	11.08	11.19	10.93	11	-0.81%	-0.09%	3.77%	16850	0.1855	71.54	11.01	7.41%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220621	11.29	11.34	10.94	11.09	-1.77%	-0.27%	4.62%	24921	0.2771	106.87	11.12	8.49%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220620	10.92	11.36	10.92	11.29	3.58%	1.35%	6.51%	37169	0.4141	159.71	11.14	8.68%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220617	11.19	11.19	10.73	10.9	-2.15%	0.09%	2.83%	43055	0.469	180.89	10.89	6.24%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220616	11.12	11.25	11.08	11.14	0.18%	-0.18%	5.09%	25608	0.2857	110.19	11.16	8.88%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220615	11.39	11.6	11.11	11.12	-2.03%	-1.94%	4.91%	44556	0.5053	194.89	11.34	10.63%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220614	11.2	11.6	11.09	11.35	1.34%	0.27%	7.08%	50470	0.5715	220.42	11.32	10.44%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220613	11.2	11.32	11.01	11.2	-1.32%	0.18%	5.66%	39741	0.4442	171.32	11.18	9.07%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220610	11.28	11.5	11.12	11.35	-0.44%	0.27%	7.08%	43471	0.4922	189.83	11.32	10.44%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220609	11.35	11.65	11.27	11.4	0.53%	-0.44%	7.55%	56898	0.6516	251.31	11.45	11.71%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220608	11.59	11.68	11.02	11.34	-2.58%	0.27%	6.98%	77210	0.8733	336.82	11.31	10.34%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220607	12.07	12.15	11.5	11.64	-3.64%	-0.68%	9.81%	84240	0.9875	380.86	11.72	14.34%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220606	12.47	12.48	11.83	12.08	-3.44%	0%	13.96%	115474	1.3954	538.18	12.08	17.85%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220602	12.26	12.99	12.11	12.51	0.89%	-0.16%	18.02%	115944	1.4522	560.09	12.53	22.24%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220601	12.49	12.95	12.01	12.4	-5.42%	0%	16.98%	173454	2.1501	829.26	12.4	20.98%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220531	13	14.65	12.56	13.11	-1.58%	-4.24%	23.68%	261749	3.5843	1382.41	13.69	33.56%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220530	13.32	13.32	12.8	13.32	9.99%	0.38%	25.66%	220398	2.9244	1127.89	13.27	29.46%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220527	11.43	12.32	11.25	12.11	6.41%	2.19%	14.25%	74603	0.8838	340.87	11.85	15.61%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220526	11.52	11.55	11.25	11.38	-0.96%	0.18%	7.36%	19220	0.2184	84.23	11.36	10.83%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220525	11.66	11.8	11.18	11.49	-1.29%	0.44%	8.4%	28606	0.3273	126.23	11.44	11.61%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220524	11.88	12.19	11.5	11.64	-0.94%	-0.94%	9.81%	45626	0.5359	206.69	11.75	14.63%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220523	11.33	12.16	11.16	11.75	3.34%	1.03%	10.85%	56599	0.658	253.78	11.63	13.46%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220520	11.57	11.8	11.2	11.37	-3.89%	0%	7.26%	76538	0.8701	335.58	11.37	10.93%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220519	10.86	12.19	10.81	11.83	6.77%	0.34%	11.6%	102129	1.2044	464.52	11.79	15.02%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220518	10.51	11.46	10.28	11.08	6.33%	1.28%	4.53%	48685	0.5326	205.41	10.94	6.73%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220517	10.77	10.77	10.22	10.42	-2.62%	0%	-1.7%	31896	0.3322	128.12	10.42	1.66%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220516	10.37	10.82	10.18	10.7	3.78%	0.75%	0.94%	40421	0.4293	165.57	10.62	3.61%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220513	9.93	10.4	9.93	10.31	1.98%	0.88%	-2.74%	25448	0.2602	100.35	10.22	-0.29%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220512	10.35	10.54	10.04	10.11	-4.35%	-0.98%	-4.62%	25756	0.263	101.43	10.21	-0.39%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220511	10.34	10.8	9.88	10.57	1.73%	3.22%	-0.28%	47411	0.4856	187.29	10.24	-0.1%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220510	10.5	10.94	10.32	10.39	-0.57%	-1.89%	-1.98%	48781	0.5165	199.21	10.59	3.32%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220506	10.2	10.68	10.2	10.45	-0.76%	-0.29%	-1.42%	11043	0.1157	44.62	10.48	2.24%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220505	10.05	10.55	10	10.53	4.78%	2.23%	-0.66%	13723	0.1413	54.5	10.3	0.49%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220429	9.55	10.08	9.55	10.05	4.69%	1.72%	-5.19%	15258	0.1507	58.12	9.88	-3.61%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220428	9.1	9.68	9.01	9.6	4.12%	0.63%	-9.43%	17020	0.1623	62.6	9.54	-6.93%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220427	9.4	9.4	9.2	9.22	-4.75%	0%	-13.02%	28028	0.2584	99.66	9.22	-10.05%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220426	10.16	10.16	9.67	9.68	-4.91%	-0.72%	-8.68%	22815	0.2224	85.78	9.75	-4.88%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220425	10.64	10.69	10.17	10.18	-4.95%	-1.83%	-3.96%	22408	0.2324	89.63	10.37	1.17%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220422	10.85	11	10.71	10.71	-4.97%	-0.46%	1.04%	34949	0.376	145.02	10.76	4.98%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220421	11.6	11.6	11.27	11.27	-4.97%	-0.44%	6.32%	16161	0.1829	70.54	11.32	10.44%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220420	11.86	12.3	11.86	11.86	-4.97%	-0.42%	11.89%	33342	0.397	153.12	11.91	16.2%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220419	11.89	12.48	11.81	12.48	4.96%	2.8%	17.74%	25594	0.3108	119.87	12.14	18.44%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220418	11.97	11.97	11.49	11.89	-1.65%	1.45%	12.17%	25143	0.2948	113.7	11.72	14.34%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220415	12.48	12.59	12	12.09	-3.82%	-1.39%	14.06%	16903	0.2073	79.95	12.26	19.61%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220414	12.94	12.94	12.25	12.57	-2.48%	0.32%	18.58%	24143	0.3024	116.63	12.53	22.24%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220413	12.98	13.03	12.72	12.89	-0.46%	0.16%	21.6%	13134	0.169	65.18	12.87	25.56%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220412	12.63	12.95	12.63	12.95	1.73%	0.86%	22.17%	13689	0.1758	67.8	12.84	25.27%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220411	12.7	13.02	12.61	12.73	-0.16%	-0.78%	20.09%	18968	0.2434	93.88	12.83	25.17%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220408	12.28	12.84	12.23	12.75	3.83%	1.43%	20.28%	15960	0.2006	77.37	12.57	22.63%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220401	12.22	12.95	12.22	12.83	4.06%	0.63%	21.04%	31107	0.3967	153	12.75	24.39%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220331	11.86	12.4	11.8	12.33	3.96%	1.4%	16.32%	16161	0.1965	75.79	12.16	18.63%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220330	12.02	12.03	11.85	11.86	-0.59%	-0.34%	11.89%	7605	0.0905	34.9	11.9	16.1%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220329	11.8	12	11.78	11.93	0.25%	0.51%	12.55%	7937	0.0942	36.33	11.87	15.8%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220328	11.8	11.99	11.6	11.9	0.59%	0.68%	12.26%	9153	0.1082	41.73	11.82	15.32%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220325	11.76	11.96	11.7	11.83	0.17%	0.17%	11.6%	12375	0.1461	56.35	11.81	15.22%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220324	11.93	11.99	11.75	11.81	-1.34%	-0.42%	11.42%	13090	0.1552	59.86	11.86	15.71%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220323	11.9	12.19	11.88	11.97	0.59%	-0.5%	12.92%	8324	0.1001	38.61	12.03	17.37%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220322	11.9	12.12	11.8	11.9	-1%	-0.83%	12.26%	12559	0.1507	58.12	12	17.07%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220321	11.46	12.03	11.46	12.02	4.89%	0.92%	13.4%	21550	0.2566	98.97	11.91	16.2%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220318	11.04	11.57	11.04	11.46	3.52%	1.51%	8.11%	10912	0.1232	47.52	11.29	10.15%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220317	11.28	11.29	11.05	11.07	-1.42%	-0.72%	4.43%	12663	0.1412	54.46	11.15	8.78%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220316	10.8	11.45	10.8	11.23	0.63%	1.63%	5.94%	19025	0.2102	81.07	11.05	7.8%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220315	11.45	11.66	11.16	11.16	-5.02%	-0.8%	5.28%	18889	0.2125	81.96	11.25	9.76%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220311	12.67	12.67	12.14	12.28	-2.85%	-0.49%	15.85%	15151	0.187	72.12	12.34	20.39%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220310	12.41	12.85	12.41	12.64	1.85%	-0.39%	19.25%	15871	0.2014	77.68	12.69	23.8%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220309	12.91	13.07	12.33	12.41	-4.39%	-2.21%	17.08%	33294	0.4224	162.91	12.69	23.8%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220308	12.7	13.17	12.45	12.98	1.56%	0.85%	22.45%	30058	0.3869	149.22	12.87	25.56%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220307	12.3	12.9	12.27	12.78	3.9%	0%	20.57%	31554	0.4032	155.51	12.78	24.68%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220304	11.75	12.35	11.73	12.3	4.59%	0.74%	16.04%	28914	0.3529	136.11	12.21	19.12%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220303	11.56	11.76	11.52	11.76	2.17%	0.43%	10.94%	14136	0.1655	63.83	11.71	14.24%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220302	11.49	11.56	11.44	11.51	0.09%	0.26%	8.58%	8929	0.1025	39.53	11.48	12%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220301	11.44	11.53	11.43	11.5	0%	0.17%	8.49%	9493	0.109	42.04	11.48	12%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220228	11.49	11.55	11.32	11.5	0.7%	0.52%	8.49%	9081	0.1039	40.07	11.44	11.61%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220225	11.32	11.46	11.32	11.42	1.42%	0%	7.74%	8760	0.1	38.57	11.42	11.41%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220224	11.64	11.64	11.1	11.26	-2.93%	-0.97%	6.23%	15534	0.1766	68.11	11.37	10.93%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220223	11.47	11.67	11.42	11.6	1.05%	0.35%	9.43%	11347	0.1312	50.6	11.56	12.78%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220222	11.5	11.65	11.4	11.48	-0.17%	-0.26%	8.3%	10729	0.1235	47.63	11.51	12.29%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220221	11.35	11.74	11.32	11.5	1.32%	-0.78%	8.49%	14516	0.1682	64.87	11.59	13.07%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220218	11.05	11.59	11.03	11.35	1.79%	0.62%	7.08%	14625	0.165	63.64	11.28	10.05%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220217	10.85	11.36	10.83	11.15	2.58%	-0.36%	5.19%	18297	0.2048	78.99	11.19	9.17%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220216	10.85	10.9	10.74	10.87	0.65%	0.28%	2.55%	6017	0.0652	25.15	10.84	5.76%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220215	10.75	10.87	10.67	10.8	1.22%	0.19%	1.89%	8856	0.0955	36.83	10.78	5.17%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220214	10.7	10.81	10.6	10.67	-0.47%	-0.56%	0.66%	5172	0.0555	21.41	10.73	4.68%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220211	10.83	10.86	10.71	10.72	-1.02%	-0.28%	1.13%	5016	0.0539	20.79	10.75	4.88%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220210	10.87	10.88	10.68	10.83	0.09%	0.37%	2.17%	8979	0.0969	37.37	10.79	5.27%	10.18	0%	10.24	0%	10.6	0%	0.44%
20220209	10.81	10.82	10.69	10.82	0.19%	0.46%	2.08%	9612	0.1035	39.92	10.77	5.07%	10.18	0%	10.24	0%	10.6	0%	0.44%
20211203	10.48	10.97	10.48	10.94	4.39%	1.58%	3.21%	17172	0.1849	71.31	10.77	5.07%	10.18	0%	10.24	0%	10.6	0%	0.44%
20211202	10.87	10.91	10.42	10.48	-3.68%	-0.95%	-1.13%	22691	0.2401	92.6	10.58	3.22%	10.18	0%	10.24	0%	10.6	0%	0.44%
20211201	10.83	10.95	10.75	10.88	0.46%	0.37%	2.64%	8277	0.0897	34.6	10.84	5.76%	10.18	0%	10.24	0%	10.6	0%	0.44%
20211130	10.9	11.05	10.77	10.83	-1.28%	-0.55%	2.17%	15490	0.1687	65.06	10.89	6.24%	10.18	0%	10.24	0%	10.6	0%	0.44%
20211129	11.11	11.29	10.66	10.97	-2.05%	0.46%	3.49%	15017	0.164	63.25	10.92	6.54%	10.18	0%	10.24	0%	10.6	0%	0.44%
20211126	12	12.08	11	11.2	-2.61%	-3.86%	5.66%	56933	0.6635	255.9	11.65	13.66%	10.18	0%	10.24	0%	10.6	0%	0.44%
20211125	11.5	11.5	11.5	11.5	5.02%	0%	8.49%	4269	0.0491	18.94	11.5	12.2%	10.18	0%	10.24	0%	10.6	0%	0.44%
20211124	10.37	10.95	10.37	10.95	4.99%	1.48%	3.3%	18132	0.1957	75.48	10.79	5.27%	10.18	0%	10.24	0%	10.6	0%	0.44%
20211123	10.95	11.01	10.42	10.43	-4.92%	-0.76%	-1.6%	36255	0.381	146.95	10.51	2.54%	10.18	0%	10.24	0%	10.6	0%	0.44%
20211122	10.97	11.3	10.97	10.97	-5.02%	-0.99%	3.49%	36780	0.4077	157.24	11.08	8.1%	10.18	0%	10.24	0%	10.6	0%	0.44%
20211119	11.56	11.67	11.45	11.55	-0.69%	-0.09%	8.96%	4993	0.0577	22.25	11.56	12.78%	10.18	0%	10.24	0%	10.6	0%	0.44%
20211118	11.46	11.65	11.11	11.63	1.57%	2.2%	9.72%	14794	0.1683	64.91	11.38	11.02%	10.18	0%	10.24	0%	10.6	0%	0.44%
20211117	11.75	11.89	11.45	11.45	-3.29%	-1.55%	8.02%	13585	0.158	60.94	11.63	13.46%	10.18	0%	10.24	0%	10.6	0%	0.44%
20211116	11.75	11.86	11.63	11.84	0.68%	0.59%	11.7%	9995	0.1176	45.36	11.77	14.83%	10.18	0%	10.24	0%	10.6	0%	0.44%
20211115	11.83	11.88	11.62	11.76	-1.01%	0.26%	10.94%	9039	0.106	40.88	11.73	14.44%	10.18	0%	10.24	0%	10.6	0%	0.44%
20211112	11.89	11.92	11.78	11.88	0%	0.34%	12.08%	9551	0.1131	43.62	11.84	15.51%	10.18	0%	10.24	0%	10.6	0%	0.44%
20211111	11.68	11.96	11.51	11.88	1.71%	0.76%	12.08%	14093	0.1661	64.06	11.79	15.02%	10.18	0%	10.24	0%	10.6	0%	0.44%
20211110	11.7	11.74	11.53	11.68	-0.6%	0.26%	10.19%	7673	0.0894	34.48	11.65	13.66%	10.18	0%	10.24	0%	10.6	0%	0.44%
20211109	11.69	11.85	11.67	11.75	1.56%	0%	10.85%	11165	0.1312	50.6	11.75	14.63%	10.18	0%	10.24	0%	10.6	0%	0.44%
20211108	11.7	11.7	11.32	11.57	-1.11%	1.14%	9.15%	11185	0.128	49.37	11.44	11.61%	10.18	0%	10.24	0%	10.6	0%	0.44%
20211105	11.56	11.89	11.41	11.7	1.12%	-0.26%	10.38%	11923	0.1398	53.92	11.73	14.44%	10.18	0%	10.24	0%	10.6	0%	0.44%
20211104	11.55	11.59	11.34	11.57	0.7%	0.61%	9.15%	8947	0.1029	39.69	11.5	12.2%	10.18	0%	10.24	0%	10.6	0%	0.44%
20211103	11.23	11.51	11.22	11.49	1.68%	1.5%	8.4%	7639	0.0865	33.36	11.32	10.44%	10.18	0%	10.24	0%	10.6	0%	0.44%
20211102	11.63	11.9	11.21	11.3	-2.84%	-1.65%	6.6%	10370	0.1192	45.97	11.49	12.1%	10.18	0%	10.24	0%	10.6	0%	0.44%
20211101	11.33	11.77	11.31	11.63	2.65%	0.26%	9.72%	8188	0.095	36.64	11.6	13.17%	10.18	0%	10.24	0%	10.6	0%	0.44%
20211029	11.02	11.48	11.02	11.33	2.07%	0.71%	6.89%	7869	0.0885	34.13	11.25	9.76%	10.18	0%	10.24	0%	10.6	0%	0.44%
20211028	11.41	11.46	10.98	11.1	-3.31%	-0.36%	4.72%	17395	0.1938	74.75	11.14	8.68%	10.18	0%	10.24	0%	10.6	0%	0.44%
20211027	11.78	11.83	11.47	11.48	-3.2%	-0.95%	8.3%	9433	0.1093	42.16	11.59	13.07%	10.18	0%	10.24	0%	10.6	0%	0.44%
20211026	11.96	11.97	11.59	11.86	-0.92%	1.02%	11.89%	12593	0.1479	57.04	11.74	14.54%	10.18	0%	10.24	0%	10.6	0%	0.44%
20211025	11.49	11.97	11.49	11.97	3.19%	1.53%	12.92%	15324	0.1806	69.65	11.79	15.02%	10.18	0%	10.24	0%	10.6	0%	0.44%
20211022	11.47	11.65	11.25	11.6	0.43%	1.31%	9.43%	10051	0.1151	44.39	11.45	11.71%	10.18	0%	10.24	0%	10.6	0%	0.44%
20211021	11.41	11.56	11.19	11.55	0.7%	1.76%	8.96%	17115	0.1942	74.9	11.35	10.73%	10.18	0%	10.24	0%	10.6	0%	0.44%
20211020	11.77	11.77	11.47	11.47	-1.55%	-1.21%	8.21%	11143	0.1294	49.91	11.61	13.27%	10.18	0%	10.24	0%	10.6	0%	0.44%
20211019	11.63	11.93	11.61	11.65	-0.17%	-0.6%	9.91%	8905	0.1044	40.27	11.72	14.34%	10.18	0%	10.24	0%	10.6	0%	0.44%
20211018	11.8	11.88	11.28	11.67	-1.1%	1.48%	10.09%	24129	0.2775	107.03	11.5	12.2%	10.18	0%	10.24	0%	10.6	0%	0.44%
20211015	11.75	11.99	11.63	11.8	0.51%	-0.34%	11.32%	26226	0.3105	119.75	11.84	15.51%	10.18	0%	10.24	0%	10.6	0%	0.44%
20211014	12.15	12.22	11.5	11.74	-2.17%	-0.25%	10.75%	36764	0.4328	166.92	11.77	14.83%	10.18	0%	10.24	0%	10.6	0%	0.44%
20211013	12.41	12.41	11.4	12	1.52%	0.5%	13.21%	85067	1.0155	391.66	11.94	16.49%	10.18	0%	10.24	0%	10.6	0%	0.44%
20211012	11.82	11.82	11.82	11.82	4.97%	0%	11.51%	6760	0.0799	30.82	11.82	15.32%	10.18	0%	10.24	0%	10.6	0%	0.44%
20211011	10.73	11.26	10.73	11.26	5.04%	0.36%	6.23%	32349	0.3628	139.93	11.22	9.46%	10.18	0%	10.24	0%	10.6	0%	0.44%
20211008	10.72	10.72	10.44	10.72	5%	0.37%	1.13%	20430	0.2182	84.16	10.68	4.2%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210930	10.1	10.25	9.96	10.21	2.51%	0.49%	-3.68%	7394	0.0751	28.96	10.16	-0.88%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210929	9.8	10.06	9.65	9.96	0.71%	1.22%	-6.04%	15215	0.1497	57.74	9.84	-4%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210928	9.98	9.98	9.5	9.89	-0.9%	1.64%	-6.7%	19025	0.1851	71.39	9.73	-5.07%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210927	10.46	10.48	9.98	9.98	-4.95%	-1.09%	-5.85%	26541	0.2679	103.32	10.09	-1.56%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210924	10.65	11	10.43	10.5	-1.04%	-1.04%	-0.94%	15356	0.1629	62.83	10.61	3.51%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210923	10.72	10.74	10.56	10.61	-1.03%	-0.38%	0.09%	8997	0.0958	36.95	10.65	3.9%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210922	10.63	10.73	10.39	10.72	0.09%	2.19%	1.13%	12132	0.1273	49.1	10.49	2.34%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210917	10.84	10.93	10.49	10.71	-1.65%	0.37%	1.04%	16096	0.1717	66.22	10.67	4.1%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210916	11.13	11.13	10.8	10.89	-1.09%	-0.64%	2.74%	15998	0.1753	67.61	10.96	6.93%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210915	10.72	11.02	10.63	11.01	2.71%	1.66%	3.87%	18893	0.2047	78.95	10.83	5.66%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210914	10.83	10.87	10.62	10.72	-0.19%	0.19%	1.13%	12047	0.1289	49.71	10.7	4.39%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210913	10.54	10.88	10.43	10.74	1.51%	-0.19%	1.32%	14861	0.1599	61.67	10.76	4.98%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210910	10.79	10.79	10.43	10.58	-2.31%	0.09%	-0.19%	24910	0.2632	101.51	10.57	3.12%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210909	10.76	10.96	10.56	10.83	0.56%	0.46%	2.17%	21017	0.2266	87.4	10.78	5.17%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210908	11.19	11.19	10.63	10.77	-3.75%	-0.46%	1.6%	51292	0.5549	214.02	10.82	5.56%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210907	11.32	11.9	11.16	11.19	-2.53%	-2.27%	5.57%	43379	0.4966	191.53	11.45	11.71%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210906	11.1	11.48	11.06	11.48	3.89%	1.32%	8.3%	30692	0.3478	134.14	11.33	10.54%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210729	8.04	8.18	7.97	8.14	0.87%	1.12%	-23.21%	25443	0.2049	79.03	8.05	-21.46%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210728	8.33	8.33	7.96	8.07	-3.7%	0%	-23.87%	22298	0.1799	69.38	8.07	-21.27%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210727	8.36	8.48	8.28	8.38	-0.71%	0.24%	-20.94%	17332	0.1449	55.89	8.36	-18.44%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210726	8.5	8.54	8.3	8.44	-1.4%	0.36%	-20.38%	22342	0.1879	72.47	8.41	-17.95%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210723	8.57	8.81	8.52	8.56	-1.72%	-1.04%	-19.25%	26838	0.2321	89.52	8.65	-15.61%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210722	8.62	8.81	8.41	8.71	3.81%	0.35%	-17.83%	58917	0.5114	197.24	8.68	-15.32%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210721	8.3	8.41	8.25	8.39	0.72%	0.84%	-20.85%	20495	0.1706	65.8	8.32	-18.83%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210720	8.31	8.41	8.2	8.33	0.24%	0.36%	-21.42%	16950	0.1407	54.27	8.3	-19.02%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210719	8.1	8.35	8.01	8.31	2.47%	0.61%	-21.6%	33196	0.2743	105.79	8.26	-19.41%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210716	7.9	8.11	7.9	8.11	5.05%	0.5%	-23.49%	28768	0.2322	89.56	8.07	-21.27%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210715	7.88	7.89	7.71	7.72	-2.03%	-0.64%	-27.17%	17664	0.1373	52.95	7.77	-24.2%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210714	8.09	8.09	7.88	7.88	-2.72%	-0.88%	-25.66%	22805	0.1814	69.96	7.95	-22.44%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210713	8.12	8.17	7.99	8.1	-0.37%	0.25%	-23.58%	16851	0.1361	52.49	8.08	-21.17%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210712	8.2	8.23	8.08	8.13	-0.61%	-0.25%	-23.3%	14199	0.1157	44.62	8.15	-20.49%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210709	8.1	8.18	8.06	8.18	0.99%	0.74%	-22.83%	13729	0.1115	43	8.12	-20.78%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210708	8.25	8.25	8.02	8.1	-1.46%	0%	-23.58%	21030	0.1703	65.68	8.1	-20.98%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210707	8.09	8.3	8.08	8.22	0.37%	0.24%	-22.45%	14800	0.1214	46.82	8.2	-20%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210706	8.25	8.35	8.06	8.19	-0.97%	0.24%	-22.74%	23102	0.1887	72.78	8.17	-20.29%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210705	8.4	8.4	8.24	8.27	-0.96%	-0.36%	-21.98%	14581	0.121	46.67	8.3	-19.02%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210702	8.29	8.4	8.21	8.35	0.72%	0.48%	-21.23%	9080	0.0755	29.12	8.31	-18.93%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210701	8.35	8.55	8.26	8.29	-1.19%	-1.19%	-21.79%	14047	0.1178	45.43	8.39	-18.15%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210630	8.53	8.55	8.37	8.39	-1.64%	-0.71%	-20.85%	14990	0.1266	48.83	8.45	-17.56%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210629	8.26	8.6	8.21	8.53	3.27%	1.07%	-19.53%	28176	0.2379	91.75	8.44	-17.66%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210628	8.02	8.32	8.02	8.26	2.23%	0.49%	-22.08%	24102	0.1981	76.4	8.22	-19.8%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210625	8.15	8.23	8.04	8.08	-1.46%	-0.74%	-23.77%	19183	0.1562	60.24	8.14	-20.59%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210624	8.28	8.32	8.13	8.2	-0.97%	0%	-22.64%	19965	0.1637	63.14	8.2	-20%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210623	8.23	8.3	8.18	8.28	0%	0.49%	-21.89%	15649	0.1289	49.71	8.24	-19.61%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210622	8.21	8.37	8.14	8.28	0.12%	0.24%	-21.89%	19253	0.159	61.32	8.26	-19.41%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210621	8.4	8.5	8.21	8.27	-2.13%	-0.84%	-21.98%	25658	0.2141	82.57	8.34	-18.63%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210618	8.23	8.54	8.16	8.45	2.67%	0.48%	-20.28%	32512	0.2733	105.41	8.41	-17.95%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210617	8.15	8.26	8.07	8.23	0.37%	0.86%	-22.36%	25659	0.2095	80.8	8.16	-20.39%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210616	7.74	8.25	7.73	8.2	4.33%	0.99%	-22.64%	37361	0.3033	116.98	8.12	-20.78%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210615	7.91	7.91	7.58	7.86	-0.88%	1.42%	-25.85%	32184	0.2495	96.23	7.75	-24.39%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210611	8.06	8.06	7.81	7.93	-0.75%	0.51%	-25.19%	19893	0.157	60.55	7.89	-23.02%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210610	8.09	8.09	7.8	7.99	-0.99%	0.76%	-24.62%	25222	0.1999	77.1	7.93	-22.63%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210609	8.15	8.15	8	8.07	-0.49%	0.12%	-23.87%	19582	0.1579	60.9	8.06	-21.37%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210608	8.08	8.21	8.04	8.11	-0.12%	0%	-23.49%	24538	0.199	76.75	8.11	-20.88%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210607	7.83	8.16	7.74	8.12	3.57%	1.75%	-23.4%	33277	0.2654	102.36	7.98	-22.15%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210604	7.75	7.99	7.72	7.84	1.69%	-0.13%	-26.04%	34523	0.2709	104.48	7.85	-23.41%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210603	7.48	7.91	7.38	7.71	2.39%	0.92%	-27.26%	51780	0.3958	152.65	7.64	-25.46%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210602	7.17	7.54	7.14	7.53	4.87%	0.67%	-28.96%	53293	0.3984	153.66	7.48	-27.02%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210601	7.11	7.22	7.09	7.18	0.98%	0.14%	-32.26%	17384	0.1246	48.06	7.17	-30.05%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210531	7.17	7.17	7.06	7.11	-0.84%	0.14%	-32.92%	22450	0.1595	61.52	7.1	-30.73%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210528	7.18	7.23	7.11	7.17	0.14%	0.14%	-32.36%	14183	0.1015	39.15	7.16	-30.15%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210527	7.1	7.16	7.1	7.16	0%	0.28%	-32.45%	15162	0.1082	41.73	7.14	-30.34%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210526	7.04	7.17	6.99	7.16	1.7%	1.42%	-32.45%	19957	0.1409	54.34	7.06	-31.12%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210525	7.06	7.07	6.98	7.04	0%	0.43%	-33.58%	13563	0.0951	36.68	7.01	-31.61%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210524	7	7.04	6.95	7.04	0.57%	0.72%	-33.58%	19349	0.1352	52.14	6.99	-31.8%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210521	6.99	7.03	6.95	7	0.72%	0.14%	-33.96%	16128	0.1127	43.47	6.99	-31.8%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210520	6.79	6.95	6.79	6.95	2.36%	1.02%	-34.43%	19615	0.135	52.07	6.88	-32.88%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210519	6.86	6.94	6.76	6.79	-0.88%	-0.73%	-35.94%	18179	0.1243	47.94	6.84	-33.27%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210518	6.77	6.88	6.75	6.85	0.88%	0.15%	-35.38%	22043	0.1507	58.12	6.84	-33.27%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210517	7.14	7.14	6.79	6.79	-5.03%	-1.59%	-35.94%	44950	0.3101	119.6	6.9	-32.68%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210514	7.18	7.29	7.1	7.15	-0.28%	-0.14%	-32.55%	25975	0.186	71.74	7.16	-30.15%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210513	7.17	7.28	7.15	7.17	0.42%	-0.55%	-32.36%	26768	0.1929	74.4	7.21	-29.66%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210512	7.01	7.16	7.01	7.14	1.13%	0.71%	-32.64%	17777	0.1261	48.63	7.09	-30.83%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210511	7.14	7.23	6.95	7.06	-1.81%	-0.28%	-33.4%	42287	0.2995	115.51	7.08	-30.93%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210510	6.93	7.2	6.93	7.19	4.05%	1.84%	-32.17%	32627	0.2304	88.86	7.06	-31.12%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210507	6.84	7	6.74	6.91	0.88%	0.44%	-34.81%	41287	0.2842	109.61	6.88	-32.88%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210506	6.53	6.85	6.51	6.85	5.06%	1.93%	-35.38%	73793	0.4957	191.18	6.72	-34.44%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210430	6.5	6.53	6.29	6.52	0.62%	1.4%	-38.49%	101934	0.6556	252.85	6.43	-37.27%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210429	6.48	6.64	6.48	6.48	-4.99%	-0.15%	-38.87%	70396	0.4571	176.3	6.49	-36.68%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210428	6.82	6.82	6.82	6.82	-5.01%	0%	-35.66%	25554	0.1743	67.22	6.82	-33.46%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210426	7.3	7.4	7.13	7.18	-2.84%	-1.1%	-32.26%	74992	0.5448	210.12	7.26	-29.17%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210423	7.5	7.57	7.28	7.39	-2.38%	-0.27%	-30.28%	70306	0.521	200.94	7.41	-27.71%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210422	7.5	7.66	7.33	7.57	-0.53%	1.34%	-28.58%	81518	0.6088	234.8	7.47	-27.12%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210421	7.29	7.76	7.24	7.61	6.73%	2.42%	-28.21%	137858	1.0241	394.98	7.43	-27.51%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210416	7.77	7.77	7.77	7.77	-9.97%	0%	-26.7%	40997	0.3185	122.84	7.77	-24.2%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210415	8.61	8.73	8.54	8.63	-0.8%	0.35%	-18.58%	28437	0.2446	94.34	8.6	-16.1%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210414	8.53	8.76	8.44	8.7	-0.46%	1.16%	-17.92%	51623	0.4438	171.17	8.6	-16.1%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210413	8.86	8.93	8.6	8.74	-2.56%	0.11%	-17.55%	48914	0.4272	164.76	8.73	-14.83%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210412	8.85	9.3	8.85	8.97	1.01%	-0.88%	-15.38%	56850	0.5145	198.43	9.05	-11.71%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210409	8.87	9.05	8.81	8.88	-0.56%	-0.11%	-16.23%	30046	0.2672	103.05	8.89	-13.27%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210408	9.17	9.35	8.92	8.93	-2.19%	-1.43%	-15.75%	74639	0.6764	260.88	9.06	-11.61%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210407	8.7	9.58	8.62	9.13	4.58%	-0.11%	-13.87%	132969	1.2151	468.64	9.14	-10.83%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210406	8.62	8.75	8.47	8.73	0.92%	0.92%	-17.64%	53198	0.4599	177.38	8.65	-15.61%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210402	8.82	8.87	8.62	8.65	-3.89%	-0.69%	-18.4%	82488	0.7187	277.19	8.71	-15.02%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210401	8.92	9.15	8.82	9	-2.91%	0.9%	-15.09%	112103	1.0002	385.76	8.92	-12.98%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210330	8.73	9.6	8.71	9.6	9.97%	3.78%	-9.43%	126008	1.1657	449.59	9.25	-9.76%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210329	8.78	8.86	8.61	8.73	-1.58%	0.11%	-17.64%	82021	0.7154	275.92	8.72	-14.93%	10.18	0%	10.24	0%	10.6	0%	0.44%
20210326	8.8	9.15	8.38	8.87	1.84%	2.07%	-16.32%	125345	1.0893	420.12	8.69	-15.22%	10.18	0%	10.24	0%	10.6	0%	0.44%
20201215	9.35	9.78	9.3	9.3	-9.97%	-0.32%	-12.26%	148945	1.39	536.1	9.33	-8.98%	10.18	0%	10.24	0%	10.6	0%	0.44%
20201214	10.15	10.49	9.94	10.33	1.97%	0.68%	-2.55%	58730	0.6023	232.3	10.26	0.1%	10.18	0%	10.24	0%	10.6	0%	0.44%
20201211	10	10.22	9.96	10.13	0.8%	0.4%	-4.43%	44880	0.4529	174.68	10.09	-1.56%	10.18	0%	10.24	0%	10.6	0%	0.44%
20201210	9.93	10.19	9.78	10.05	1.31%	0.2%	-5.19%	37794	0.3792	146.25	10.03	-2.15%	10.18	0%	10.24	0%	10.6	0%	0.44%
20201209	10.15	10.29	9.92	9.92	-1.78%	-1.88%	-6.42%	33729	0.3409	131.48	10.11	-1.37%	10.18	0%	10.24	0%	10.6	0%	0.44%
20201208	10.25	10.33	10.07	10.1	-2.23%	-0.79%	-4.72%	39709	0.4044	155.97	10.18	-0.68%	10.18	0%	10.24	0%	10.6	0%	0.44%
20201207	10.25	10.68	10.15	10.33	0.39%	-0.86%	-2.55%	61053	0.6364	245.45	10.42	1.66%	10.18	0%	10.24	0%	10.6	0%	0.44%
20201204	10.14	10.4	10.11	10.29	1.38%	0.29%	-2.92%	45836	0.4705	181.46	10.26	0.1%	10.18	0%	10.24	0%	10.6	0%	0.44%
20201203	10.09	10.25	9.99	10.15	0.5%	0.2%	-4.25%	36751	0.3723	143.59	10.13	-1.17%	10.18	0%	10.24	0%	10.6	0%	0.44%
20201202	10.04	10.17	9.93	10.1	1.41%	0.3%	-4.72%	32773	0.33	127.28	10.07	-1.76%	10.18	0%	10.24	0%	10.6	0%	0.44%
20201201	9.97	10.08	9.87	9.96	-0.2%	-0.2%	-6.04%	29342	0.2927	112.89	9.98	-2.63%	10.18	0%	10.24	0%	10.6	0%	0.44%
20201130	9.79	10.11	9.79	9.98	1.84%	0.4%	-5.85%	38339	0.3812	147.02	9.94	-3.02%	10.18	0%	10.24	0%	10.6	0%	0.44%
20201127	9.72	9.8	9.66	9.8	0.82%	0.82%	-7.55%	23888	0.2323	89.59	9.72	-5.17%	10.18	0%	10.24	0%	10.6	0%	0.44%
20201126	9.81	9.9	9.67	9.72	-0.82%	-0.31%	-8.3%	20109	0.196	75.59	9.75	-4.88%	10.18	0%	10.24	0%	10.6	0%	0.44%
20201125	10.09	10.09	9.8	9.8	-2.49%	-1.11%	-7.55%	24561	0.2435	93.91	9.91	-3.32%	10.18	0%	10.24	0%	10.6	0%	0.44%
20201124	10	10.05	9.94	10.05	0.4%	0.6%	-5.19%	25907	0.2588	99.81	9.99	-2.54%	10.18	0%	10.24	0%	10.6	0%	0.44%
20201123	9.9	10.08	9.85	10.01	1.01%	0.4%	-5.57%	25536	0.2545	98.16	9.97	-2.73%	10.18	0%	10.24	0%	10.6	0%	0.44%
20201120	9.89	9.94	9.81	9.91	0.2%	0.3%	-6.51%	16844	0.1664	64.18	9.88	-3.61%	10.18	0%	10.24	0%	10.6	0%	0.44%
20201119	9.85	9.95	9.81	9.89	0.61%	0.1%	-6.7%	27816	0.2749	106.02	9.88	-3.61%	10.18	0%	10.24	0%	10.6	0%	0.44%
20201118	9.64	9.97	9.64	9.83	1.87%	0.31%	-7.26%	34712	0.3402	131.21	9.8	-4.39%	10.18	0%	10.24	0%	10.6	0%	0.44%
20201117	9.8	9.8	9.58	9.65	-0.82%	-0.21%	-8.96%	21549	0.2083	80.34	9.67	-5.66%	10.18	0%	10.24	0%	10.6	0%	0.44%
20201116	9.71	9.77	9.65	9.73	0.21%	0.21%	-8.21%	25144	0.2441	94.15	9.71	-5.27%	10.18	0%	10.24	0%	10.6	0%	0.44%
20201113	9.77	9.77	9.63	9.71	-0.82%	0.1%	-8.4%	18661	0.1811	69.85	9.7	-5.37%	10.18	0%	10.24	0%	10.6	0%	0.44%
20201112	9.75	9.86	9.67	9.79	-0.71%	0.2%	-7.64%	21905	0.214	82.54	9.77	-4.68%	10.18	0%	10.24	0%	10.6	0%	0.44%
20201111	10	10.13	9.76	9.86	0%	-0.7%	-6.98%	30262	0.3006	115.94	9.93	-3.12%	10.18	0%	10.24	0%	10.6	0%	0.44%
20201110	9.82	9.9	9.73	9.86	0.41%	0.41%	-6.98%	27269	0.2678	103.29	9.82	-4.2%	10.18	0%	10.24	0%	10.6	0%	0.44%
20201109	9.7	9.95	9.66	9.82	1.45%	0.2%	-7.36%	28527	0.2797	107.88	9.8	-4.39%	10.18	0%	10.24	0%	10.6	0%	0.44%
20201106	9.75	9.77	9.56	9.68	-0.72%	0%	-8.68%	19191	0.1857	71.62	9.68	-5.56%	10.18	0%	10.24	0%	10.6	0%	0.44%
20201105	9.65	9.87	9.61	9.75	1.14%	0.21%	-8.02%	25820	0.2512	96.88	9.73	-5.07%	10.18	0%	10.24	0%	10.6	0%	0.44%
20201104	9.67	9.78	9.52	9.64	-0.72%	0.1%	-9.06%	22400	0.2157	83.19	9.63	-6.05%	10.18	0%	10.24	0%	10.6	0%	0.44%
20201103	9.45	9.74	9.38	9.71	3.08%	1.15%	-8.4%	27333	0.2624	101.2	9.6	-6.34%	10.18	0%	10.24	0%	10.6	0%	0.44%
20201102	9.4	9.59	9.33	9.42	0.11%	-0.11%	-11.13%	21548	0.2033	78.41	9.43	-8%	10.18	0%	10.24	0%	10.6	0%	0.44%
20201030	9.89	9.89	9.36	9.41	-4.56%	-1.77%	-11.23%	38884	0.3726	143.71	9.58	-6.54%	10.18	0%	10.24	0%	10.6	0%	0.44%
20201029	9.56	9.97	9.55	9.86	0.82%	0.72%	-6.98%	44835	0.439	169.32	9.79	-4.49%	10.18	0%	10.24	0%	10.6	0%	0.44%
20201028	9.89	9.89	9.64	9.78	-0.61%	0.62%	-7.74%	22660	0.2203	84.97	9.72	-5.17%	10.18	0%	10.24	0%	10.6	0%	0.44%
20201027	10	10.04	9.82	9.84	-1.2%	-0.51%	-7.17%	23605	0.2334	90.02	9.89	-3.51%	10.18	0%	10.24	0%	10.6	0%	0.44%
20201026	9.96	10.08	9.82	9.96	0%	0.2%	-6.04%	23993	0.2384	91.95	9.94	-3.02%	10.18	0%	10.24	0%	10.6	0%	0.44%
20201023	10.1	10.19	9.95	9.96	-1.29%	-1.19%	-6.04%	34982	0.3526	135.99	10.08	-1.66%	10.18	0%	10.24	0%	10.6	0%	0.44%
20201022	10.23	10.23	10.03	10.09	-1.08%	-0.39%	-4.81%	18848	0.1909	73.63	10.13	-1.17%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200909	10.38	10.58	10.31	10.45	-0.38%	-0.1%	-1.42%	50473	0.528	203.64	10.46	2.05%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200908	10.29	10.5	10.15	10.49	2.04%	1.94%	-1.04%	41838	0.4304	166	10.29	0.39%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200907	10.55	10.69	10.26	10.28	-2.74%	-1.91%	-3.02%	42963	0.4503	173.67	10.48	2.24%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200904	10.46	10.64	10.38	10.57	-0.75%	0.86%	-0.28%	36600	0.3837	147.99	10.48	2.24%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200903	11.02	11.03	10.61	10.65	-2.92%	-1.11%	0.47%	54669	0.589	227.17	10.77	5.07%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200902	11.05	11.29	10.9	10.97	-0.63%	-1.17%	3.49%	60329	0.6696	258.25	11.1	8.29%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200901	10.93	11.04	10.79	11.04	0.82%	1.19%	4.15%	38997	0.4254	164.07	10.91	6.44%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200831	11.03	11.18	10.92	10.95	-1.08%	-0.64%	3.3%	53717	0.5922	228.4	11.02	7.51%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200828	10.99	11.1	10.7	11.07	2.03%	1.47%	4.43%	62789	0.6851	264.23	10.91	6.44%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200827	10.76	10.92	10.68	10.85	0.37%	0.28%	2.36%	44955	0.4865	187.63	10.82	5.56%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200826	11.29	11.38	10.67	10.81	-4.25%	-1.37%	1.98%	83167	0.9115	351.55	10.96	6.93%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200825	11.56	11.69	11.2	11.29	-2.17%	-1.05%	6.51%	78524	0.8963	345.69	11.41	11.32%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200824	11.32	11.58	11.12	11.54	2.03%	1.05%	8.87%	77921	0.8902	343.34	11.42	11.41%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200821	11.62	11.75	11.22	11.31	-2.58%	-0.96%	6.7%	102731	1.1734	452.56	11.42	11.41%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200820	11.53	12.09	11.41	11.61	-2.19%	-1.19%	9.53%	134602	1.5822	610.23	11.75	14.63%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200819	11.68	12.45	11.62	11.87	0.59%	-1.33%	11.98%	198258	2.3849	919.82	12.03	17.37%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200818	11.67	12.22	11.5	11.8	-1.09%	0%	11.32%	214436	2.5304	975.93	11.8	15.12%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200817	11	12.12	10.89	11.93	8.26%	2.4%	12.55%	215174	2.5064	966.68	11.65	13.66%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200814	11.29	11.29	10.72	11.02	-2.65%	0.46%	3.96%	102620	1.1253	434.01	10.97	7.02%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200813	10.8	11.5	10.72	11.32	4.72%	0.71%	6.79%	147570	1.6587	639.73	11.24	9.66%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200812	10.9	11.31	10.63	10.81	-2.52%	-1.73%	1.98%	90710	0.9975	384.72	11	7.32%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200811	11.03	11.34	10.88	11.09	0.73%	0%	4.62%	83486	0.9256	356.99	11.09	8.2%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200810	11	11.13	10.85	11.01	-0.18%	0%	3.87%	64546	0.7109	274.18	11.01	7.41%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200807	11.49	11.49	10.7	11.03	-4%	-0.63%	4.06%	105044	1.1661	449.75	11.1	8.29%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200806	11.28	11.79	11.08	11.49	2.96%	0.88%	8.4%	163266	1.8603	717.49	11.39	11.12%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200805	10.84	11.34	10.71	11.16	1.92%	0.72%	5.28%	109302	1.2106	466.91	11.08	8.1%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200804	10.9	11.18	10.82	10.95	1.39%	-0.73%	3.3%	128659	1.4197	547.55	11.03	7.61%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200803	10.5	10.83	10.41	10.8	3.05%	0.93%	1.89%	86512	0.9255	356.95	10.7	4.39%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200731	10.5	10.57	10.31	10.48	-0.1%	0.29%	-1.13%	54842	0.573	221	10.45	1.95%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200730	10.48	10.67	10.41	10.49	0.38%	-0.57%	-1.04%	65559	0.6914	266.66	10.55	2.93%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200729	10.4	10.49	10.13	10.45	0.48%	0.97%	-1.42%	53537	0.5543	213.78	10.35	0.98%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200728	10.3	10.51	10.18	10.4	1.36%	0.78%	-1.89%	49091	0.5068	195.46	10.32	0.68%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200727	10.42	10.75	10.23	10.26	0%	-1.91%	-3.21%	54927	0.5743	221.5	10.46	2.05%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200724	10.9	11.18	10.05	10.26	-6.04%	-4.11%	-3.21%	99444	1.0641	410.41	10.7	4.39%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200723	11.09	11.19	10.8	10.92	-2.76%	-0.46%	3.02%	74862	0.8212	316.72	10.97	7.02%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200722	10.85	11.35	10.73	11.23	2.65%	2%	5.94%	98068	1.0798	416.46	11.01	7.41%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200721	11.15	11.17	10.84	10.94	-1.88%	-0.55%	3.21%	68267	0.7508	289.57	11	7.32%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200720	10.88	11.15	10.71	11.15	3.05%	1.83%	5.19%	76923	0.8421	324.78	10.95	6.83%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200717	10.77	10.97	10.4	10.82	1.22%	0.74%	2.08%	70370	0.7559	291.54	10.74	4.78%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200716	11.39	11.4	10.45	10.69	-7.37%	-2.73%	0.85%	130044	1.4288	551.06	10.99	7.22%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200715	11.12	11.66	11.02	11.54	4.15%	1.5%	8.87%	217014	2.4677	951.75	11.37	10.93%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200714	11.26	11.36	10.75	11.08	-2.72%	0.36%	4.53%	160692	1.7743	684.32	11.04	7.71%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200713	10.56	11.5	10.52	11.39	8.37%	2.15%	7.45%	210632	2.3484	905.74	11.15	8.78%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200710	10.79	10.9	10.51	10.51	-3.58%	-1.78%	-0.85%	114253	1.2226	471.54	10.7	4.39%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200709	10.72	11	10.66	10.9	1.96%	0.65%	2.83%	146859	1.5901	613.28	10.83	5.66%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200708	10.54	10.74	10.46	10.69	0.66%	0.47%	0.85%	113694	1.2092	466.37	10.64	3.8%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200707	10.47	10.84	10.3	10.62	1.63%	0.38%	0.19%	162104	1.7147	661.33	10.58	3.22%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200706	10.16	10.48	10.11	10.45	2.96%	1.46%	-1.42%	123433	1.2712	490.28	10.3	0.49%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200703	10.28	10.28	10.1	10.15	-1.36%	-0.1%	-4.25%	85226	0.8662	334.08	10.16	-0.88%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200702	10.25	10.31	10.05	10.29	-1.53%	1.08%	-2.92%	97726	0.9946	383.6	10.18	-0.68%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200701	10.56	10.6	10.33	10.45	-0.67%	0.38%	-1.42%	74834	0.7793	300.56	10.41	1.56%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200630	10.51	10.63	10.32	10.52	0.86%	0.48%	-0.75%	100937	1.0567	407.55	10.47	2.15%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200629	9.9	10.83	9.9	10.43	3.27%	-0.19%	-1.6%	129256	1.3511	521.1	10.45	1.95%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200624	10.15	10.17	9.91	10.1	-0.88%	0.7%	-4.72%	73384	0.7361	283.9	10.03	-2.15%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200623	9.82	10.28	9.73	10.19	3.03%	1.09%	-3.87%	138235	1.3937	537.53	10.08	-1.66%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200622	9.7	10.04	9.64	9.89	1.44%	0.41%	-6.7%	83696	0.8243	317.92	9.85	-3.9%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200619	9.74	9.9	9.65	9.75	0.21%	-0.1%	-8.02%	54335	0.5302	204.49	9.76	-4.78%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200618	9.95	10.06	9.71	9.73	-3.38%	-1.52%	-8.21%	86379	0.8534	329.14	9.88	-3.61%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200617	9.87	10.25	9.7	10.07	2.03%	0.6%	-5%	131273	1.314	506.79	10.01	-2.34%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200616	9.78	9.89	9.71	9.87	0.51%	0.51%	-6.89%	77556	0.7617	293.78	9.82	-4.2%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200615	9.67	9.89	9.59	9.82	1.34%	0.41%	-7.36%	84399	0.8252	318.27	9.78	-4.59%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200612	9.59	9.73	9.51	9.69	-1.62%	0.73%	-8.58%	71647	0.6894	265.89	9.62	-6.15%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200611	9.73	9.95	9.46	9.85	0.82%	1.55%	-7.08%	107634	1.0444	402.81	9.7	-5.37%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200610	9.66	10.03	9.57	9.77	1.24%	-0.61%	-7.83%	96900	0.9522	367.25	9.83	-4.1%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200609	9.93	9.93	9.56	9.65	-2.53%	-0.21%	-8.96%	87685	0.848	327.06	9.67	-5.66%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200608	9.82	10.07	9.74	9.9	0.81%	0%	-6.6%	97077	0.961	370.64	9.9	-3.41%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200605	10.01	10.09	9.72	9.82	-2.09%	-0.3%	-7.36%	107682	1.0603	408.94	9.85	-3.9%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200604	10.3	10.47	9.92	10.03	-2.9%	-1.08%	-5.38%	144419	1.465	565.03	10.14	-1.07%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200603	10.54	10.59	10.18	10.33	-1.15%	0.19%	-2.55%	120818	1.2461	480.6	10.31	0.59%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200602	10.75	10.83	10.3	10.45	-1.69%	-0.38%	-1.42%	157774	1.6558	638.61	10.49	2.34%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200601	9.85	10.71	9.73	10.63	7.81%	3.51%	0.28%	206032	2.1155	815.91	10.27	0.2%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200529	9.77	10.15	9.62	9.86	-1.99%	-0.7%	-6.98%	154174	1.531	590.48	9.93	-3.12%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200528	10.72	11.01	10.06	10.06	-10.02%	-3.55%	-5.09%	246043	2.5668	989.97	10.43	1.76%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200527	11	11.79	10.81	11.18	0.54%	-1.32%	5.47%	293094	3.3198	1280.39	11.33	10.54%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200526	10.92	11.29	10.69	11.12	-1.16%	1%	4.91%	226712	2.4955	962.47	11.01	7.41%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200525	10.59	11.32	10.2	11.25	5.04%	4.85%	6.13%	275618	2.9575	1140.66	10.73	4.68%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200522	10.5	11.35	10.27	10.71	-5.22%	-0.46%	1.04%	305734	3.2902	1268.98	10.76	4.98%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200521	12.11	12.3	11.3	11.3	-10.03%	-2.59%	6.6%	363638	4.2183	1626.93	11.6	13.17%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200520	12.4	12.56	11.65	12.56	9.98%	1.87%	18.49%	504695	6.2241	2400.53	12.33	20.29%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200519	11.36	11.42	11.11	11.42	10.02%	0.44%	7.74%	105981	1.2046	464.59	11.37	10.93%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200518	9.8	10.38	9.52	10.38	9.96%	3.49%	-2.08%	266065	2.6691	1029.43	10.03	-2.15%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200515	8.61	9.44	8.61	9.44	10.02%	2.16%	-10.94%	61346	0.5666	218.53	9.24	-9.85%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200514	8.87	8.9	8.51	8.58	-3.27%	-1.15%	-19.06%	41553	0.3608	139.15	8.68	-15.32%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200513	8.88	8.99	8.78	8.87	-0.78%	0%	-16.32%	38510	0.3415	131.71	8.87	-13.46%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200512	9.1	9.13	8.78	8.94	-2.83%	0.34%	-15.66%	64339	0.5735	221.19	8.91	-13.07%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200511	8.83	9.29	8.8	9.2	4.19%	1.55%	-13.21%	77568	0.7025	270.94	9.06	-11.61%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200508	8.7	8.9	8.7	8.83	1.38%	0.46%	-16.7%	40036	0.3521	135.8	8.79	-14.24%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200507	8.62	8.95	8.46	8.71	0.93%	-0.46%	-17.83%	40296	0.3527	136.03	8.75	-14.63%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200506	8.29	8.67	8.25	8.63	3.23%	0.94%	-18.58%	33611	0.2873	110.81	8.55	-16.59%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200430	8.3	8.39	8.2	8.36	1.83%	0.36%	-21.13%	25245	0.2102	81.07	8.33	-18.73%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200429	8.35	8.56	8.15	8.21	-2.61%	-1.56%	-22.55%	31468	0.2623	101.16	8.34	-18.63%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200428	8.65	8.65	8.11	8.43	-3.99%	0.72%	-20.47%	52673	0.4408	170.01	8.37	-18.34%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200427	8.74	8.88	8.65	8.78	1.15%	0.11%	-17.17%	44210	0.3879	149.61	8.77	-14.44%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200424	9.17	9.18	8.66	8.68	-6.06%	-2.14%	-18.11%	52371	0.4643	179.07	8.87	-13.46%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200423	9.17	9.37	9.08	9.24	0.76%	0.11%	-12.83%	72398	0.6681	257.68	9.23	-9.95%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200422	8.68	9.34	8.58	9.17	5.4%	1.66%	-13.49%	77714	0.7006	270.21	9.02	-12%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200421	8.78	8.78	8.58	8.7	-1.25%	0.46%	-17.92%	36412	0.3153	121.61	8.66	-15.51%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200420	8.75	8.92	8.72	8.81	0.34%	0.11%	-16.89%	33882	0.2983	115.05	8.8	-14.15%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200417	9.03	9.09	8.77	8.78	-2.66%	-1.24%	-17.17%	45922	0.4082	157.44	8.89	-13.27%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200416	9.17	9.27	9	9.02	-1.64%	-0.77%	-14.91%	34324	0.3121	120.37	9.09	-11.32%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200415	9.03	9.3	8.96	9.17	0.99%	0.33%	-13.49%	46216	0.4225	162.95	9.14	-10.83%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200414	9.01	9.22	8.91	9.08	1.57%	0.44%	-14.34%	40590	0.3669	141.51	9.04	-11.8%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200413	9.37	9.46	8.9	8.94	-5.4%	-1.43%	-15.66%	60828	0.552	212.9	9.07	-11.51%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200410	9.78	9.97	9.32	9.45	-3.57%	-1.46%	-10.85%	78772	0.7554	291.35	9.59	-6.44%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200409	10.13	10.16	9.67	9.8	-0.41%	-0.2%	-7.55%	71993	0.7072	272.76	9.82	-4.2%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200408	10.01	10.36	9.64	9.84	-4.19%	-1.5%	-7.17%	132575	1.3248	510.95	9.99	-2.54%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200407	9.8	10.48	9.51	10.27	7.31%	3.32%	-3.11%	212932	2.1157	815.99	9.94	-3.02%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200403	8.7	9.57	8.7	9.57	10%	1.16%	-9.72%	76887	0.7276	280.62	9.46	-7.71%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200402	8.72	8.73	8.5	8.7	-0.68%	1.05%	-17.92%	36083	0.3108	119.87	8.61	-16%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200401	9.17	9.17	8.72	8.76	-4.58%	-1.35%	-17.36%	57042	0.5064	195.31	8.88	-13.37%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200331	8.81	9.25	8.71	9.18	3.38%	0.99%	-13.4%	83748	0.7613	293.62	9.09	-11.32%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200324	8.25	8.54	8.15	8.4	3.45%	1.08%	-20.75%	48418	0.4023	155.16	8.31	-18.93%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200323	8.15	8.31	8.08	8.12	-2.17%	-0.61%	-23.4%	30164	0.2465	95.07	8.17	-20.29%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200320	8.32	8.34	8.16	8.3	0.97%	0.73%	-21.7%	31349	0.2584	99.66	8.24	-19.61%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200319	8.42	8.52	7.99	8.22	-3.63%	-0.12%	-22.45%	57320	0.4716	181.89	8.23	-19.71%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200318	8.6	8.75	8.41	8.53	-0.23%	-0.35%	-19.53%	71676	0.6138	236.73	8.56	-16.49%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200317	8.98	9.27	8.4	8.55	-6.76%	-2.17%	-19.34%	105565	0.9228	355.91	8.74	-14.73%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200316	9.72	9.89	9.01	9.17	-4.28%	-4.28%	-13.49%	165468	1.5851	611.35	9.58	-6.54%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200313	8.36	9.71	8.35	9.58	8.49%	2.68%	-9.62%	145470	1.3566	523.22	9.33	-8.98%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200312	8.98	9.12	8.71	8.83	-3.29%	-0.11%	-16.7%	37616	0.3326	128.28	8.84	-13.76%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200311	9.08	9.47	9.03	9.13	0.88%	-1.3%	-13.87%	53214	0.4924	189.91	9.25	-9.76%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200310	8.88	9.07	8.43	9.05	1.23%	3.08%	-14.62%	44741	0.3928	151.5	8.78	-14.34%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200309	9.11	9.4	8.91	8.94	-3.56%	-2.3%	-15.66%	46795	0.428	165.07	9.15	-10.73%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200306	9.15	9.33	9.1	9.27	0.43%	0.43%	-12.55%	35999	0.3322	128.12	9.23	-9.95%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200305	9.07	9.26	9.02	9.23	3.01%	0.65%	-12.92%	42863	0.3932	151.65	9.17	-10.54%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200304	8.99	9.08	8.84	8.96	-0.11%	0.34%	-15.47%	19900	0.1777	68.54	8.93	-12.88%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200303	8.97	9.11	8.86	8.97	1.59%	-0.22%	-15.38%	20211	0.1816	70.04	8.99	-12.29%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200302	8.52	8.9	8.52	8.83	3.88%	0.8%	-16.7%	22365	0.1959	75.56	8.76	-14.54%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200228	8.8	8.85	8.4	8.5	-6.7%	-2.41%	-19.81%	43789	0.3814	147.1	8.71	-15.02%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200227	9.1	9.25	9.01	9.11	-0.33%	-0.22%	-14.06%	23504	0.2146	82.77	9.13	-10.93%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200226	9.07	9.31	9	9.14	-0.54%	-0.33%	-13.77%	38806	0.3558	137.23	9.17	-10.54%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200225	9.5	9.5	8.91	9.19	-2.23%	0.66%	-13.3%	50356	0.46	177.41	9.13	-10.93%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200224	9.31	9.4	8.97	9.4	2.17%	2.29%	-11.32%	52846	0.4855	187.25	9.19	-10.34%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200221	9.22	9.35	9.16	9.2	-0.22%	-0.43%	-13.21%	28531	0.2636	101.67	9.24	-9.85%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200220	9.16	9.24	8.99	9.22	1.99%	0.88%	-13.02%	23504	0.2148	82.84	9.14	-10.83%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200219	9.3	9.3	9.02	9.04	-2.16%	-1.09%	-14.72%	25107	0.2296	88.55	9.14	-10.83%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200218	9.13	9.34	9.08	9.24	0.22%	0.33%	-12.83%	27970	0.2577	99.39	9.21	-10.15%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200217	9.03	9.41	9.01	9.22	3.6%	0%	-13.02%	38872	0.3585	138.27	9.22	-10.05%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200214	8.78	8.99	8.78	8.9	0.34%	0.23%	-16.04%	19363	0.172	66.34	8.88	-13.37%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200213	8.85	9.1	8.76	8.87	-0.56%	-0.34%	-16.32%	25515	0.2272	87.63	8.9	-13.17%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200212	8.71	9.05	8.65	8.92	1.71%	0%	-15.85%	26748	0.2385	91.99	8.92	-12.98%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200211	9.21	9.3	8.76	8.77	-6.5%	-1.57%	-17.26%	46622	0.4156	160.29	8.91	-13.07%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200210	8.48	9.38	8.45	9.38	9.96%	3.65%	-11.51%	53808	0.487	187.83	9.05	-11.71%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200207	8.48	8.68	8.39	8.53	-0.58%	0%	-19.53%	21862	0.1864	71.89	8.53	-16.78%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200206	8.37	8.67	8.16	8.58	2.88%	0.82%	-19.06%	25947	0.2207	85.12	8.51	-16.98%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200205	8	8.48	7.89	8.34	3.99%	0.24%	-21.32%	39308	0.3269	126.08	8.32	-18.83%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200204	7.7	8.36	7.7	8.02	-6.31%	0.75%	-24.34%	50233	0.4001	154.31	7.96	-22.34%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200203	8.56	8.66	8.56	8.56	-9.99%	0%	-19.25%	19948	0.1708	65.87	8.56	-16.49%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200123	10.16	10.16	9.45	9.51	-6.76%	-2.36%	-10.28%	26050	0.2538	97.89	9.74	-4.98%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200122	10.25	10.31	10.11	10.2	-0.49%	0%	-3.77%	10311	0.1052	40.57	10.2	-0.49%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200121	10.46	10.46	10.24	10.25	-2.29%	-1.06%	-3.3%	12650	0.131	50.52	10.36	1.07%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200120	10.35	10.53	10.23	10.49	0.77%	0.67%	-1.04%	14218	0.1482	57.16	10.42	1.66%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200117	10.51	10.6	10.33	10.41	-1.79%	-0.29%	-1.79%	18530	0.1935	74.63	10.44	1.85%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200116	10.6	10.81	10.43	10.6	0.47%	-0.09%	0%	28692	0.3045	117.44	10.61	3.51%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200115	10.65	10.73	10.4	10.55	-1.4%	0.19%	-0.47%	27882	0.2936	113.24	10.53	2.73%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200114	10.42	10.75	9.86	10.7	3.08%	1.13%	0.94%	43345	0.4587	176.91	10.58	3.22%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200113	10.35	10.5	10.27	10.38	0.1%	0.29%	-2.08%	11905	0.1232	47.52	10.35	0.98%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200110	10.5	10.54	10.34	10.37	-0.77%	-0.48%	-2.17%	12309	0.1282	49.44	10.42	1.66%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200109	10.43	10.53	10.37	10.45	1.16%	0.19%	-1.42%	21215	0.2212	85.31	10.43	1.76%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200108	10.59	10.62	10.32	10.33	-2.82%	-1.34%	-2.55%	18583	0.1946	75.05	10.47	2.15%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200107	10.6	10.69	10.52	10.63	0.28%	0.19%	0.28%	28826	0.3059	117.98	10.61	3.51%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200106	10.53	10.88	10.45	10.6	-0.66%	-0.47%	0%	31971	0.3405	131.33	10.65	3.9%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200103	10.25	10.85	10.25	10.67	4%	1.04%	0.66%	46940	0.4958	191.22	10.56	3.02%	10.18	0%	10.24	0%	10.6	0%	0.44%
20200102	10.23	10.43	10.17	10.26	0.59%	-0.19%	-3.21%	21358	0.2195	84.66	10.28	0.29%	10.18	0%	10.24	0%	10.6	0%	0.44%