瑞贝卡(600439)_成本_均价

相关股票: 洛阳钼业双汇发展宇通客车牧原股份中原证券龙蟒佰利中航光电华兰生物神火股份中信重工安图生物许继电气多氟多平高电气豫金刚石平煤股份森源电气雏鹰农牧智度股份郑煤机中孚实业焦作万方洛阳玻璃 *ST大有中原高速安阳钢铁黄河旋风银鸽投资大地传媒中原环保同力水泥豫光金铅一拖股份思维列控新开源豫能控股隆华节能普莱柯明泰铝业恒星科技三全食品羚锐制药华英农业
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.55	2.59	2.54	2.58	1.57%	0.39%	-28.13%	66889	0.1722	17.51	2.57	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230927	2.55	2.57	2.54	2.54	-0.39%	-0.39%	-29.25%	60347	0.1541	16.34	2.55	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230926	2.57	2.58	2.55	2.55	-1.16%	-0.78%	-28.97%	42050	0.1079	13	2.57	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230925	2.6	2.62	2.56	2.58	-1.15%	-0.39%	-28.13%	60098	0.1555	19.06	2.59	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230922	2.6	2.63	2.59	2.61	0.38%	0%	-27.3%	68968	0.18	22.69	2.61	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230921	2.61	2.64	2.59	2.6	-0.76%	-0.38%	-27.58%	58205	0.152	20.27	2.61	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230920	2.63	2.65	2.62	2.62	-0.38%	-0.38%	-27.02%	50396	0.1326	17.77	2.63	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230919	2.65	2.65	2.62	2.63	-0.75%	0%	-26.74%	74659	0.1965	25.32	2.63	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230918	2.57	2.65	2.57	2.65	3.11%	1.15%	-26.18%	126812	0.3323	40.96	2.62	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230915	2.56	2.6	2.55	2.57	0.39%	-0.39%	-28.41%	64708	0.1668	20.7	2.58	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230914	2.57	2.57	2.53	2.56	0%	0.39%	-28.69%	44326	0.1131	15.04	2.55	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230913	2.57	2.58	2.55	2.56	-0.39%	0%	-28.69%	59838	0.1534	19.72	2.56	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230912	2.59	2.59	2.56	2.57	-0.39%	0%	-28.41%	41076	0.1056	13.27	2.57	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230911	2.56	2.58	2.53	2.58	1.18%	0.78%	-28.13%	65531	0.168	19.56	2.56	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230908	2.57	2.58	2.54	2.55	-0.78%	0%	-28.97%	52064	0.133	13.51	2.55	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230907	2.61	2.61	2.56	2.57	-1.15%	-0.39%	-28.41%	59738	0.1544	14.75	2.58	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230906	2.62	2.63	2.59	2.6	-1.14%	-0.38%	-27.58%	53199	0.1388	13.07	2.61	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230905	2.64	2.64	2.61	2.63	-0.38%	0.38%	-26.74%	43784	0.1148	10.59	2.62	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230904	2.59	2.64	2.58	2.64	2.33%	0.38%	-26.46%	76758	0.2015	18	2.63	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230901	2.59	2.61	2.57	2.58	-0.77%	-0.39%	-28.13%	50143	0.1298	11.56	2.59	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230831	2.62	2.62	2.58	2.6	-0.76%	0.39%	-27.58%	53291	0.1382	12.09	2.59	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230830	2.64	2.66	2.61	2.62	-0.38%	-0.38%	-27.02%	69641	0.1832	15.8	2.63	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230829	2.6	2.64	2.59	2.63	0.77%	0.38%	-26.74%	86112	0.2252	56.27	2.62	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230828	2.67	2.69	2.59	2.61	2.35%	-0.76%	-27.3%	142226	0.3744	94.67	2.63	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230825	2.57	2.65	2.53	2.55	-0.39%	-1.92%	-28.97%	116442	0.3024	27.03	2.6	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230824	2.58	2.58	2.54	2.56	-0.39%	0%	-28.69%	53077	0.136	12.5	2.56	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230823	2.58	2.62	2.54	2.57	0%	-0.39%	-28.41%	89753	0.2314	21.86	2.58	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230822	2.63	2.64	2.55	2.57	-1.91%	-0.39%	-28.41%	87092	0.2246	22.17	2.58	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230821	2.61	2.65	2.6	2.62	0.77%	-0.38%	-27.02%	72286	0.1901	20.04	2.63	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230818	2.65	2.66	2.6	2.6	-1.89%	-0.76%	-27.58%	60008	0.1575	16.7	2.62	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230817	2.62	2.67	2.6	2.65	1.53%	0.76%	-26.18%	68074	0.1791	17.33	2.63	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230816	2.64	2.64	2.6	2.61	-1.14%	-0.38%	-27.3%	49353	0.1294	11.34	2.62	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230815	2.62	2.65	2.61	2.64	0.76%	0.38%	-26.46%	56390	0.1482	13.38	2.63	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230814	2.6	2.63	2.58	2.62	0.38%	0.38%	-27.02%	64476	0.1684	16.19	2.61	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230811	2.63	2.64	2.59	2.61	-0.76%	0%	-27.3%	52464	0.1371	11.98	2.61	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230810	2.61	2.64	2.6	2.63	0.38%	0.38%	-26.74%	40648	0.1065	22.55	2.62	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230809	2.63	2.64	2.6	2.62	-0.76%	0%	-27.02%	51045	0.1335	27.35	2.62	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230808	2.64	2.67	2.62	2.64	0.38%	0%	-26.46%	69397	0.1835	14.54	2.64	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230807	2.66	2.66	2.6	2.63	-1.13%	0%	-26.74%	89146	0.2341	17.67	2.63	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230804	2.68	2.69	2.65	2.66	-0.75%	-0.37%	-25.91%	64702	0.1726	13.2	2.67	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230803	2.67	2.68	2.64	2.68	0%	0.75%	-25.35%	70988	0.189	15.39	2.66	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230802	2.68	2.69	2.66	2.68	0%	0.37%	-25.35%	68203	0.1822	16.01	2.67	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230801	2.71	2.71	2.67	2.68	-1.11%	0%	-25.35%	97457	0.2613	23.14	2.68	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230731	2.64	2.72	2.64	2.71	2.65%	1.12%	-24.51%	182268	0.4881	44.54	2.68	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230728	2.61	2.65	2.6	2.64	0.76%	0.38%	-26.46%	114851	0.3025	30.84	2.63	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230727	2.62	2.63	2.6	2.62	0%	0%	-27.02%	103338	0.2707	28.8	2.62	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230726	2.61	2.63	2.6	2.62	0.38%	0.38%	-27.02%	67988	0.1777	18.24	2.61	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230725	2.6	2.62	2.59	2.61	0.77%	0%	-27.3%	90870	0.2368	21.94	2.61	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230724	2.55	2.61	2.55	2.59	1.17%	0%	-27.86%	109107	0.2827	26.84	2.59	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230721	2.54	2.58	2.53	2.56	0.39%	0%	-28.69%	71764	0.1837	14.17	2.56	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230720	2.55	2.57	2.53	2.55	0.39%	0%	-28.97%	92790	0.2364	18.45	2.55	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230719	2.53	2.55	2.52	2.54	0.79%	0%	-29.25%	76213	0.1933	15.59	2.54	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230718	2.53	2.54	2.51	2.52	-0.4%	0%	-29.81%	47239	0.1192	9.15	2.52	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230717	2.53	2.53	2.51	2.53	0%	0.4%	-29.53%	42178	0.1063	7.79	2.52	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230714	2.53	2.54	2.51	2.53	0.4%	0%	-29.53%	65215	0.1649	11.7	2.53	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230713	2.5	2.54	2.5	2.52	0.8%	0%	-29.81%	44647	0.1126	7.97	2.52	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230712	2.53	2.54	2.49	2.5	-1.19%	-0.4%	-30.36%	50706	0.1275	36.96	2.51	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230711	2.53	2.54	2.51	2.53	0%	0%	-29.53%	42664	0.1079	8.38	2.53	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230710	2.52	2.54	2.5	2.53	0.4%	0.4%	-29.53%	49620	0.125	35.6	2.52	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230707	2.49	2.52	2.48	2.52	1.2%	0.8%	-29.81%	58722	0.147	41.97	2.5	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230706	2.51	2.52	2.49	2.49	-0.8%	-0.8%	-30.64%	36158	0.0906	7.84	2.51	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230705	2.5	2.53	2.5	2.51	0%	0%	-30.08%	38595	0.097	27.77	2.51	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230704	2.52	2.53	2.51	2.51	-0.4%	-0.4%	-30.08%	36433	0.0917	7.52	2.52	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230703	2.51	2.53	2.51	2.52	0.8%	0%	-29.81%	70268	0.1772	13.31	2.52	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230630	2.46	2.51	2.45	2.5	1.63%	0.4%	-30.36%	73067	0.1821	12.46	2.49	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230629	2.45	2.47	2.43	2.46	0.41%	0%	-31.48%	54367	0.1335	9.16	2.46	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230628	2.44	2.45	2.41	2.45	0%	0.82%	-31.75%	32335	0.0787	5.42	2.43	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230627	2.41	2.45	2.4	2.45	1.66%	0.41%	-31.75%	41137	0.1003	6.82	2.44	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230626	2.43	2.43	2.39	2.41	-0.82%	0%	-32.87%	57785	0.1392	9.23	2.41	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230621	2.46	2.47	2.43	2.43	-1.22%	-0.82%	-32.31%	59243	0.1452	9.76	2.45	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230620	2.49	2.5	2.46	2.46	-1.2%	-0.4%	-31.48%	71727	0.1773	12.14	2.47	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230619	2.53	2.53	2.49	2.49	-1.58%	-0.8%	-30.64%	59869	0.15	9.94	2.51	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230616	2.53	2.54	2.52	2.53	0%	0%	-29.53%	39885	0.101	6.83	2.53	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230615	2.54	2.54	2.51	2.53	-0.39%	0.4%	-29.53%	56909	0.1436	10.67	2.52	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230614	2.53	2.55	2.51	2.54	0.4%	0.4%	-29.25%	47486	0.1202	9.95	2.53	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230613	2.54	2.55	2.52	2.53	-0.39%	-0.39%	-29.53%	44649	0.1132	9.11	2.54	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230612	2.53	2.54	2.5	2.54	0.4%	0.79%	-29.25%	55631	0.1403	10.21	2.52	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230609	2.53	2.54	2.51	2.53	0%	0%	-29.53%	42723	0.1079	7.59	2.53	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230608	2.52	2.53	2.51	2.53	0.4%	0.4%	-29.53%	34579	0.0871	6.09	2.52	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230607	2.51	2.53	2.5	2.52	0.4%	0%	-29.81%	43991	0.1109	7.22	2.52	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230606	2.55	2.55	2.51	2.51	-1.57%	-0.79%	-30.08%	51422	0.13	8.3	2.53	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230605	2.55	2.55	2.53	2.55	0.39%	0.39%	-28.97%	48675	0.1236	8.27	2.54	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230602	2.52	2.55	2.51	2.54	0.79%	0.4%	-29.25%	59773	0.1515	10.2	2.53	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230601	2.51	2.54	2.49	2.52	0.4%	0%	-29.81%	69255	0.1744	41.43	2.52	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230531	2.53	2.53	2.5	2.51	-1.18%	0%	-30.08%	46292	0.1162	27.58	2.51	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230530	2.54	2.54	2.5	2.54	0.4%	1.2%	-29.25%	55556	0.1397	9.47	2.51	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230529	2.56	2.57	2.52	2.53	-0.78%	-0.78%	-29.53%	60856	0.1551	10.93	2.55	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230526	2.55	2.56	2.52	2.55	-0.39%	0.39%	-28.97%	48909	0.1243	8.67	2.54	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230525	2.57	2.57	2.52	2.56	0%	0.79%	-28.69%	62194	0.1582	10.7	2.54	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230524	2.57	2.58	2.55	2.56	-0.78%	-0.39%	-28.69%	50460	0.1295	8.94	2.57	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230523	2.61	2.61	2.57	2.58	-1.15%	-0.39%	-28.13%	49475	0.1282	8.94	2.59	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230522	2.61	2.61	2.59	2.61	0%	0.38%	-27.3%	49314	0.1282	8.51	2.6	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230519	2.62	2.62	2.59	2.61	-0.38%	0%	-27.3%	54481	0.142	8.94	2.61	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230518	2.62	2.64	2.61	2.62	-0.38%	0%	-27.02%	42186	0.1106	6.63	2.62	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230517	2.61	2.64	2.59	2.63	0.77%	0.38%	-26.74%	57759	0.1513	8.62	2.62	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230516	2.63	2.65	2.6	2.61	-1.14%	-0.38%	-27.3%	51149	0.134	6.53	2.62	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230515	2.63	2.64	2.59	2.64	0.38%	1.15%	-26.46%	76638	0.2003	9.34	2.61	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230510	2.6	2.64	2.59	2.63	1.94%	0.38%	-26.74%	117562	0.3081	49.34	2.62	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230509	2.6	2.63	2.57	2.58	-1.15%	-0.77%	-28.13%	107167	0.279	13.07	2.6	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230508	2.61	2.62	2.59	2.61	0.38%	0%	-27.3%	59607	0.1554	7.34	2.61	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230505	2.61	2.62	2.58	2.6	-0.76%	0%	-27.58%	50057	0.13	6.05	2.6	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230504	2.54	2.62	2.54	2.62	2.34%	0.77%	-27.02%	92368	0.2397	11.12	2.6	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230428	2.51	2.57	2.5	2.56	1.19%	0.39%	-28.69%	98994	0.252	11.62	2.55	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230427	2.51	2.55	2.5	2.53	0.4%	0%	-29.53%	73268	0.1855	8.56	2.53	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230426	2.5	2.53	2.48	2.52	0.8%	0.8%	-29.81%	66752	0.1672	7.93	2.5	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230425	2.52	2.53	2.47	2.5	-1.19%	0%	-30.36%	89838	0.2242	11.82	2.5	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230424	2.5	2.55	2.48	2.53	1.2%	0.8%	-29.53%	89094	0.2239	12	2.51	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230421	2.57	2.57	2.5	2.5	-2.34%	-1.19%	-30.36%	96777	0.2445	11.61	2.53	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230420	2.58	2.59	2.55	2.56	-0.78%	0%	-28.69%	77018	0.1973	9.83	2.56	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230419	2.6	2.6	2.58	2.58	-0.77%	-0.39%	-28.13%	78088	0.2021	10.23	2.59	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230418	2.61	2.61	2.59	2.6	-0.38%	0%	-27.58%	55372	0.1438	7.32	2.6	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230417	2.61	2.62	2.58	2.61	0%	0.38%	-27.3%	77263	0.201	10.01	2.6	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230414	2.62	2.63	2.59	2.61	0%	0%	-27.3%	83713	0.2184	11.26	2.61	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230413	2.61	2.62	2.59	2.61	0.38%	0%	-27.3%	67963	0.1773	9.29	2.61	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230412	2.6	2.62	2.58	2.6	0%	0%	-27.58%	71153	0.1852	9.84	2.6	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230411	2.6	2.6	2.57	2.6	0%	0.78%	-27.58%	87869	0.227	12.67	2.58	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230410	2.65	2.65	2.59	2.6	-2.26%	-0.38%	-27.58%	145920	0.3809	21.99	2.61	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230407	2.65	2.66	2.62	2.66	0.76%	0.76%	-25.91%	60676	0.1602	10.64	2.64	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230406	2.65	2.65	2.62	2.64	-0.38%	0.38%	-26.46%	49756	0.1311	8.57	2.63	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230404	2.69	2.7	2.64	2.65	-1.85%	-0.38%	-26.18%	90596	0.2413	15.58	2.66	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230403	2.69	2.7	2.67	2.7	0.75%	0.37%	-24.79%	66200	0.1778	11.71	2.69	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230331	2.66	2.69	2.65	2.68	0.75%	0.37%	-25.35%	61129	0.1635	11.19	2.67	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230330	2.69	2.7	2.64	2.66	-1.12%	0%	-25.91%	86221	0.2294	15.09	2.66	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230329	2.71	2.72	2.68	2.69	-1.1%	-0.37%	-25.07%	91178	0.2458	15.28	2.7	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230328	2.73	2.75	2.7	2.72	0%	0%	-24.23%	85433	0.2326	14.16	2.72	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230327	2.74	2.75	2.69	2.72	-1.09%	0.37%	-24.23%	118318	0.3208	18.35	2.71	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230324	2.73	2.76	2.72	2.75	0.36%	0.36%	-23.4%	94605	0.2591	14.71	2.74	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230323	2.74	2.74	2.71	2.74	-0.36%	0.74%	-23.68%	84857	0.231	41.31	2.72	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230322	2.74	2.76	2.73	2.75	0.36%	0%	-23.4%	85788	0.2355	13.38	2.75	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230321	2.7	2.74	2.69	2.74	1.48%	0.74%	-23.68%	84075	0.2289	12.58	2.72	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230320	2.69	2.72	2.68	2.7	0.37%	-0.37%	-24.79%	107033	0.2898	14.55	2.71	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230317	2.7	2.73	2.68	2.69	0%	-0.74%	-25.07%	140738	0.3808	17.27	2.71	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230316	2.72	2.74	2.68	2.69	-1.47%	-0.74%	-25.07%	106240	0.288	12.73	2.71	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230315	2.72	2.75	2.71	2.73	0.37%	0%	-23.96%	86853	0.2373	10.55	2.73	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230314	2.76	2.77	2.69	2.72	-1.09%	0%	-24.23%	119655	0.3256	14.05	2.72	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230313	2.74	2.77	2.73	2.75	-0.36%	0%	-23.4%	94593	0.2601	10.74	2.75	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230310	2.81	2.81	2.74	2.76	-1.78%	-0.36%	-23.12%	118500	0.3282	13.4	2.77	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230309	2.84	2.84	2.78	2.81	-1.06%	0.36%	-21.73%	112338	0.3151	12.3	2.8	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230308	2.84	2.85	2.82	2.84	0.35%	0.35%	-20.89%	98537	0.2793	9.86	2.83	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230307	2.9	2.91	2.81	2.83	-2.41%	-1.05%	-21.17%	176733	0.5048	17.17	2.86	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230306	2.96	2.97	2.88	2.9	-2.68%	-0.68%	-19.22%	260884	0.7611	23.5	2.92	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230303	2.87	3.04	2.86	2.98	3.83%	1.02%	-16.99%	404776	1.1957	38.08	2.95	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230302	2.88	2.9	2.86	2.87	-0.35%	-0.35%	-20.06%	127384	0.3669	11.22	2.88	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230301	2.91	2.91	2.85	2.88	-0.69%	0.35%	-19.78%	166835	0.4788	13.78	2.87	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230228	2.85	2.91	2.84	2.9	1.75%	1.05%	-19.22%	169573	0.4873	13.57	2.87	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230227	2.88	2.89	2.85	2.85	-1.04%	-0.7%	-20.61%	131507	0.3773	10.8	2.87	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230224	2.86	2.89	2.83	2.88	1.05%	0.7%	-19.78%	174428	0.4991	14.28	2.86	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230223	2.86	2.88	2.83	2.85	0%	-0.35%	-20.61%	208327	0.5948	17.47	2.86	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230222	2.87	2.88	2.82	2.85	-1.38%	0.35%	-20.61%	263538	0.7491	23.52	2.84	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230221	2.88	2.94	2.86	2.89	0%	0%	-19.5%	318286	0.9213	30.35	2.89	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230220	2.89	2.92	2.86	2.89	-1.03%	0.35%	-19.5%	354221	1.0212	39.52	2.88	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230217	2.79	2.95	2.79	2.92	4.29%	0.69%	-18.66%	641656	1.8619	75.68	2.9	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230216	2.82	2.91	2.78	2.8	-0.36%	-1.41%	-22.01%	533986	1.5187	64.04	2.84	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230215	2.74	2.84	2.7	2.81	2.93%	1.08%	-21.73%	385889	1.0739	47.05	2.78	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230214	2.73	2.77	2.72	2.73	0%	-0.36%	-23.96%	132699	0.3635	16.08	2.74	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230213	2.72	2.73	2.7	2.73	0.74%	0.74%	-23.96%	112111	0.3043	13.1	2.71	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230210	2.69	2.72	2.69	2.71	0.37%	0%	-24.51%	109447	0.2965	11.89	2.71	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230209	2.68	2.7	2.66	2.7	1.12%	0.37%	-24.79%	79604	0.214	8.13	2.69	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230208	2.7	2.7	2.67	2.67	-1.11%	-0.74%	-25.63%	74745	0.2008	7.71	2.69	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230207	2.69	2.7	2.67	2.7	0.75%	0.37%	-24.79%	76291	0.2049	7.81	2.69	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230206	2.68	2.69	2.67	2.68	0%	0%	-25.35%	62354	0.1668	6.31	2.68	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230203	2.69	2.69	2.65	2.68	0%	0.37%	-25.35%	98805	0.2637	9.42	2.67	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230202	2.71	2.71	2.68	2.68	-0.74%	-0.37%	-25.35%	69404	0.1868	6.96	2.69	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230201	2.68	2.71	2.66	2.7	0.75%	0.37%	-24.79%	131764	0.3542	13.82	2.69	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230131	2.66	2.69	2.64	2.68	0.37%	0.37%	-25.35%	84984	0.2266	9.37	2.67	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230130	2.67	2.68	2.65	2.67	0.75%	0.38%	-25.63%	108827	0.2897	12.32	2.66	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230120	2.63	2.65	2.62	2.65	0.76%	0.38%	-26.18%	78956	0.2082	9.02	2.64	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230119	2.61	2.64	2.6	2.63	0.38%	0.38%	-26.74%	77211	0.2024	44.54	2.62	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230118	2.61	2.64	2.6	2.62	0.38%	0%	-27.02%	55023	0.1442	5.7	2.62	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230117	2.64	2.65	2.61	2.61	-1.14%	-0.38%	-27.3%	74509	0.1953	7.58	2.62	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230116	2.6	2.65	2.59	2.64	1.15%	0.76%	-26.46%	128888	0.3379	12.92	2.62	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230113	2.58	2.62	2.56	2.61	1.16%	0.38%	-27.3%	84295	0.2191	8.87	2.6	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230112	2.63	2.63	2.57	2.58	-1.53%	-0.39%	-28.13%	142209	0.3688	15	2.59	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230111	2.67	2.68	2.62	2.62	-1.87%	-0.76%	-27.02%	130762	0.3457	14.14	2.64	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230110	2.74	2.76	2.66	2.67	-2.2%	-1.11%	-25.63%	172635	0.4653	18.56	2.7	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230109	2.72	2.81	2.69	2.73	3.41%	-0.36%	-23.96%	373554	1.0227	41.02	2.74	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230106	2.68	2.68	2.62	2.64	-1.49%	-0.38%	-26.46%	131969	0.3494	15.06	2.65	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230105	2.71	2.72	2.66	2.68	-1.11%	0%	-25.35%	101647	0.2728	12.87	2.68	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230104	2.71	2.72	2.68	2.71	0.37%	0.37%	-24.51%	97714	0.2641	13.05	2.7	0%	3.58	0%	3.61	0%	3.59	0%	0%
20230103	2.68	2.73	2.67	2.7	0.37%	0%	-24.79%	144350	0.3901	20	2.7	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221230	2.66	2.69	2.64	2.69	1.51%	0.75%	-25.07%	92173	0.2459	62.16	2.67	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221229	2.64	2.69	2.61	2.65	1.15%	0%	-26.18%	102932	0.2731	14.3	2.65	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221228	2.67	2.68	2.62	2.62	-2.24%	-0.76%	-27.02%	87524	0.2315	11.9	2.64	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221227	2.63	2.69	2.6	2.68	2.29%	1.13%	-25.35%	141510	0.3753	19.46	2.65	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221226	2.61	2.64	2.6	2.62	0.38%	0%	-27.02%	71716	0.188	9.82	2.62	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221223	2.62	2.7	2.59	2.61	-1.14%	-1.14%	-27.3%	132634	0.3503	18.83	2.64	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221222	2.61	2.71	2.6	2.64	1.15%	-1.12%	-26.46%	159765	0.426	22.27	2.67	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221221	2.64	2.65	2.6	2.61	-0.38%	-0.38%	-27.3%	69409	0.1821	9.61	2.62	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221220	2.61	2.64	2.58	2.62	0.38%	0.38%	-27.02%	72904	0.1906	9.6	2.61	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221219	2.68	2.69	2.6	2.61	-2.25%	-0.76%	-27.3%	105168	0.2764	12.97	2.63	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221216	2.67	2.7	2.66	2.67	-0.37%	-0.37%	-25.63%	74444	0.1995	8.78	2.68	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221215	2.72	2.74	2.67	2.68	-1.11%	-0.37%	-25.35%	74479	0.2006	8.53	2.69	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221214	2.72	2.74	2.69	2.71	0%	0%	-24.51%	87752	0.2382	40.67	2.71	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221213	2.66	2.73	2.63	2.71	2.26%	0%	-24.51%	155072	0.4196	17.46	2.71	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221212	2.69	2.71	2.65	2.65	-1.12%	-1.12%	-26.18%	102189	0.2735	11.55	2.68	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221209	2.72	2.73	2.66	2.68	-1.47%	-0.37%	-25.35%	121401	0.3263	13.73	2.69	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221208	2.71	2.74	2.67	2.72	0.37%	0.74%	-24.23%	137535	0.372	15.93	2.7	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221207	2.68	2.72	2.67	2.71	1.12%	0.37%	-24.51%	115804	0.3121	13.91	2.7	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221206	2.68	2.72	2.66	2.68	-0.37%	-0.37%	-25.35%	122633	0.3297	14.63	2.69	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221205	2.67	2.7	2.66	2.69	1.13%	0.37%	-25.07%	96549	0.259	11.95	2.68	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221202	2.63	2.67	2.63	2.66	0.76%	0.38%	-25.91%	91483	0.2424	11.85	2.65	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221201	2.64	2.65	2.63	2.64	0.38%	0%	-26.46%	72465	0.1913	9.6	2.64	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221130	2.64	2.65	2.61	2.63	-0.38%	0%	-26.74%	82329	0.2169	10.78	2.63	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221129	2.6	2.64	2.59	2.64	1.54%	0.76%	-26.46%	115244	0.3025	14.73	2.62	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221125	2.59	2.62	2.58	2.61	1.16%	0.38%	-27.3%	77998	0.2027	9.11	2.6	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221124	2.57	2.6	2.56	2.58	0.39%	0%	-28.13%	61355	0.1583	6.85	2.58	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221123	2.59	2.59	2.55	2.57	-0.77%	0%	-28.41%	69401	0.1785	7.55	2.57	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221122	2.59	2.62	2.57	2.59	0%	-0.38%	-27.86%	70119	0.182	7.75	2.6	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221121	2.59	2.6	2.57	2.59	-0.38%	0%	-27.86%	77194	0.1996	8.32	2.59	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221118	2.62	2.65	2.6	2.6	-1.14%	-1.14%	-27.58%	80439	0.2114	8.38	2.63	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221117	2.62	2.64	2.61	2.63	0.77%	0%	-26.74%	104263	0.2739	9.85	2.63	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221116	2.62	2.64	2.6	2.61	-0.38%	-0.38%	-27.3%	77046	0.2018	7.25	2.62	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221115	2.61	2.63	2.59	2.62	0.77%	0.38%	-27.02%	85240	0.2227	7.78	2.61	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221114	2.6	2.63	2.59	2.6	0.39%	-0.38%	-27.58%	84096	0.2192	7.46	2.61	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221111	2.61	2.62	2.58	2.59	0.39%	-0.38%	-27.86%	99651	0.2592	8.65	2.6	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221110	2.55	2.59	2.52	2.58	1.18%	0.78%	-28.13%	94702	0.2428	8.03	2.56	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221109	2.56	2.57	2.55	2.55	-0.39%	-0.39%	-28.97%	56689	0.145	4.64	2.56	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221108	2.54	2.57	2.52	2.56	0.39%	0.39%	-28.69%	93013	0.2369	7.38	2.55	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221107	2.51	2.55	2.5	2.55	1.59%	0.79%	-28.97%	110642	0.28	8.61	2.53	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221104	2.48	2.54	2.48	2.51	0.8%	0%	-30.08%	113637	0.2852	8.79	2.51	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221103	2.48	2.5	2.46	2.49	0%	0.4%	-30.64%	72438	0.1794	5.99	2.48	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221102	2.49	2.51	2.47	2.49	0%	-0.4%	-30.64%	58980	0.1472	4.91	2.5	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221101	2.45	2.5	2.43	2.49	2.05%	0.81%	-30.64%	79404	0.1958	6.6	2.47	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221031	2.45	2.5	2.42	2.44	-0.81%	-0.41%	-32.03%	75680	0.1857	6.49	2.45	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221028	2.55	2.55	2.45	2.46	-3.15%	-1.2%	-31.48%	109608	0.2728	9.45	2.49	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221027	2.54	2.56	2.53	2.54	0%	-0.39%	-29.25%	52650	0.134	4.18	2.55	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221026	2.53	2.57	2.52	2.54	0.4%	-0.39%	-29.25%	79685	0.203	6.3	2.55	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221025	2.53	2.55	2.49	2.53	-0.78%	0.4%	-29.53%	94739	0.2383	7.31	2.52	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221024	2.6	2.61	2.52	2.55	-1.92%	-0.78%	-28.97%	92498	0.2374	7.36	2.57	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221021	2.61	2.62	2.59	2.6	0%	0%	-27.58%	65843	0.1715	5.36	2.6	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221020	2.61	2.62	2.59	2.6	-0.38%	-0.38%	-27.58%	72862	0.1899	5.94	2.61	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221019	2.62	2.63	2.59	2.61	-0.76%	0%	-27.3%	52060	0.1358	4.19	2.61	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221018	2.63	2.65	2.62	2.63	-0.38%	0%	-26.74%	57910	0.1522	4.57	2.63	0%	3.58	0%	3.61	0%	3.59	0%	0%
20221017	2.61	2.65	2.6	2.64	1.15%	0.38%	-26.46%	68558	0.18	5.34	2.63	0%	3.58	0%	3.61	0%	3.59	0%	0%
20220720	2.81	2.84	2.79	2.83	1.07%	0.35%	-21.17%	146908	0.4148	72.41	2.82	-21.23%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220719	2.79	2.8	2.77	2.8	0.72%	0.36%	-22.01%	106752	0.2974	51.91	2.79	-22.07%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220718	2.7	2.81	2.7	2.78	2.96%	0%	-22.56%	191426	0.5317	92.81	2.78	-22.35%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220715	2.79	2.79	2.7	2.7	-3.23%	-0.74%	-24.79%	146753	0.3997	69.77	2.72	-24.02%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220714	2.79	2.8	2.77	2.79	0.36%	0.36%	-22.28%	87459	0.2435	42.51	2.78	-22.35%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220713	2.76	2.8	2.73	2.78	1.09%	0%	-22.56%	106623	0.2961	51.69	2.78	-22.35%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220712	2.78	2.79	2.74	2.75	-0.72%	-0.72%	-23.4%	79234	0.2191	38.25	2.77	-22.63%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220711	2.78	2.79	2.75	2.77	-0.72%	0%	-22.84%	85382	0.2365	41.28	2.77	-22.63%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220708	2.77	2.8	2.76	2.79	0.72%	0.36%	-22.28%	104583	0.291	50.8	2.78	-22.35%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220707	2.8	2.82	2.76	2.77	-1.77%	-0.36%	-22.84%	148192	0.4127	72.04	2.78	-22.35%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220706	2.79	2.82	2.72	2.82	0.71%	1.81%	-21.45%	186368	0.5171	90.26	2.77	-22.63%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220705	2.79	2.83	2.75	2.8	0.36%	0.36%	-22.01%	140986	0.3937	68.72	2.79	-22.07%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220704	2.76	2.79	2.74	2.79	1.09%	1.09%	-22.28%	123182	0.3402	59.39	2.76	-22.91%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220701	2.74	2.77	2.73	2.76	0.73%	0.36%	-23.12%	105736	0.2908	50.76	2.75	-23.18%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220630	2.72	2.76	2.72	2.74	0.74%	0%	-23.68%	109062	0.2992	52.23	2.74	-23.46%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220629	2.75	2.78	2.71	2.72	-1.09%	-1.09%	-24.23%	116631	0.3202	55.89	2.75	-23.18%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220628	2.71	2.76	2.7	2.75	1.1%	0.36%	-23.4%	144438	0.3956	69.06	2.74	-23.46%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220627	2.7	2.74	2.69	2.72	1.12%	0%	-24.23%	109950	0.2986	52.12	2.72	-24.02%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220624	2.69	2.71	2.68	2.69	0.37%	-0.37%	-25.07%	90324	0.2435	42.51	2.7	-24.58%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220623	2.67	2.69	2.65	2.68	0.37%	0.37%	-25.35%	78034	0.2086	36.41	2.67	-25.42%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220622	2.71	2.72	2.66	2.67	-1.48%	-0.37%	-25.63%	94536	0.2532	44.2	2.68	-25.14%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220621	2.7	2.72	2.66	2.71	0.74%	0.37%	-24.51%	115014	0.3103	54.17	2.7	-24.58%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220620	2.68	2.69	2.66	2.69	0.37%	0.37%	-25.07%	84519	0.2263	39.5	2.68	-25.14%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220617	2.7	2.7	2.64	2.68	-0.74%	0.37%	-25.35%	92850	0.248	43.29	2.67	-25.42%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220616	2.69	2.72	2.68	2.7	0%	0%	-24.79%	111285	0.3002	52.4	2.7	-24.58%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220615	2.67	2.73	2.64	2.7	1.12%	0.37%	-24.79%	148295	0.3996	69.75	2.69	-24.86%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220614	2.65	2.67	2.6	2.67	0.38%	1.14%	-25.63%	122950	0.3242	56.59	2.64	-26.26%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220613	2.66	2.69	2.63	2.66	-0.75%	0%	-25.91%	99437	0.2644	46.15	2.66	-25.7%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220610	2.65	2.69	2.64	2.68	0.37%	0.37%	-25.35%	71338	0.1905	33.25	2.67	-25.42%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220609	2.69	2.7	2.64	2.67	-0.74%	0%	-25.63%	148532	0.3959	69.11	2.67	-25.42%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220608	2.73	2.74	2.67	2.69	-1.82%	-0.37%	-25.07%	183064	0.4948	86.37	2.7	-24.58%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220607	2.76	2.77	2.72	2.74	-0.36%	0%	-23.68%	79958	0.2189	38.21	2.74	-23.46%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220606	2.73	2.75	2.71	2.75	0.36%	0.73%	-23.4%	90565	0.2473	43.17	2.73	-23.74%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220602	2.74	2.74	2.7	2.74	-0.36%	0.74%	-23.68%	87205	0.2373	41.42	2.72	-24.02%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220601	2.75	2.78	2.72	2.75	0%	0%	-23.4%	103498	0.2849	49.73	2.75	-23.18%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220531	2.76	2.76	2.72	2.75	-0.36%	0.36%	-23.4%	83369	0.2288	39.94	2.74	-23.46%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220530	2.74	2.77	2.72	2.76	0%	0.36%	-23.12%	77863	0.2138	37.32	2.75	-23.18%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220527	2.82	2.82	2.72	2.76	0%	0%	-23.12%	94798	0.262	45.73	2.76	-22.91%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220526	2.73	2.76	2.7	2.76	0.73%	1.1%	-23.12%	88166	0.2409	42.05	2.73	-23.74%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220525	2.71	2.75	2.69	2.74	1.86%	0.74%	-23.68%	74070	0.2018	35.23	2.72	-24.02%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220524	2.82	2.82	2.69	2.69	-4.27%	-2.18%	-25.07%	144205	0.3961	69.14	2.75	-23.18%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220523	2.8	2.82	2.78	2.81	0.36%	0.36%	-21.73%	78535	0.22	38.4	2.8	-21.79%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220520	2.82	2.83	2.78	2.8	0%	0%	-22.01%	96800	0.2714	47.38	2.8	-21.79%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220519	2.76	2.81	2.74	2.8	0.36%	1.08%	-22.01%	105843	0.2936	51.25	2.77	-22.63%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220518	2.74	2.84	2.73	2.79	1.09%	0%	-22.28%	131627	0.3673	64.12	2.79	-22.07%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220517	2.79	2.79	2.71	2.76	-0.72%	0.73%	-23.12%	89668	0.2461	42.96	2.74	-23.46%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220516	2.8	2.82	2.75	2.78	-0.71%	0.36%	-22.56%	108266	0.3002	52.4	2.77	-22.63%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220513	2.75	2.9	2.74	2.8	2.19%	0%	-22.01%	180608	0.5062	88.36	2.8	-21.79%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220512	2.69	2.74	2.66	2.74	1.48%	1.11%	-23.68%	123691	0.3354	58.55	2.71	-24.3%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220511	2.75	2.81	2.7	2.7	-1.1%	-1.82%	-24.79%	167752	0.4613	80.52	2.75	-23.18%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220510	2.72	2.75	2.69	2.73	-0.36%	0.37%	-23.96%	125293	0.3403	59.4	2.72	-24.02%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220509	2.68	2.77	2.68	2.74	0.74%	0%	-23.68%	115944	0.3179	55.49	2.74	-23.46%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220506	2.68	2.77	2.66	2.72	-0.73%	0%	-24.23%	135283	0.3681	64.26	2.72	-24.02%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220505	2.66	2.78	2.64	2.74	1.11%	1.11%	-23.68%	200382	0.5422	94.65	2.71	-24.3%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220429	2.53	2.75	2.52	2.71	7.54%	1.5%	-24.51%	336610	0.8996	157.03	2.67	-25.42%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220428	2.54	2.6	2.48	2.52	-1.56%	-0.4%	-29.81%	230310	0.5821	101.61	2.53	-29.33%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220427	2.61	2.65	2.44	2.56	-5.54%	1.99%	-28.69%	455060	1.1409	199.16	2.51	-29.89%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220426	2.84	2.87	2.65	2.71	-7.82%	-1.81%	-24.51%	464359	1.2821	223.8	2.76	-22.91%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220425	3	3.11	2.92	2.94	-2.65%	-2%	-18.11%	570356	1.7136	299.13	3	-16.2%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220422	2.8	3.05	2.78	3.02	5.96%	1.34%	-15.88%	593431	1.7697	308.92	2.98	-16.76%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220421	2.89	3	2.84	2.85	-1.04%	-2.4%	-20.61%	245493	0.7163	125.04	2.92	-18.44%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220420	2.89	2.94	2.87	2.88	0.7%	-0.69%	-19.78%	119906	0.3483	60.8	2.9	-18.99%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220419	2.82	2.87	2.82	2.86	0.7%	0.35%	-20.33%	61410	0.1753	30.6	2.85	-20.39%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220418	2.83	2.85	2.8	2.84	-0.7%	0.35%	-20.89%	64568	0.1827	31.89	2.83	-20.95%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220415	2.92	2.93	2.83	2.86	-2.72%	-0.69%	-20.33%	118764	0.3417	59.65	2.88	-19.55%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220414	2.92	2.96	2.89	2.94	1.38%	0.34%	-18.11%	122951	0.3598	62.81	2.93	-18.16%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220413	2.93	2.94	2.89	2.9	-1.69%	-0.34%	-19.22%	87631	0.2553	44.57	2.91	-18.72%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220412	2.87	2.95	2.83	2.95	3.15%	1.72%	-17.83%	106103	0.3076	53.69	2.9	-18.99%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220411	2.92	2.96	2.84	2.86	-2.39%	-1.38%	-20.33%	119507	0.3469	60.55	2.9	-18.99%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220408	2.95	2.96	2.88	2.93	-0.34%	0.34%	-18.38%	87430	0.2551	44.53	2.92	-18.44%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220407	3.02	3.03	2.93	2.94	-2.33%	-1.01%	-18.11%	120336	0.3572	62.35	2.97	-17.04%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220401	2.97	2.97	2.92	2.95	-0.67%	0.34%	-17.83%	94103	0.2768	48.32	2.94	-17.88%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220331	2.91	2.99	2.88	2.97	2.06%	0.68%	-17.27%	142951	0.4222	73.7	2.95	-17.6%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220330	2.89	2.92	2.87	2.91	0.34%	0.34%	-18.94%	99952	0.29	50.62	2.9	-18.99%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220329	2.93	2.94	2.87	2.9	-0.68%	0%	-19.22%	84025	0.2437	42.54	2.9	-18.99%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220328	2.9	2.96	2.89	2.92	-0.68%	0%	-18.66%	149886	0.4376	76.39	2.92	-18.44%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220325	2.84	2.98	2.83	2.94	3.52%	0.68%	-18.11%	281391	0.8226	143.59	2.92	-18.44%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220324	2.85	2.86	2.82	2.84	0%	0%	-20.89%	80328	0.2278	39.76	2.84	-20.67%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220323	2.85	2.87	2.83	2.84	-0.7%	-0.35%	-20.89%	72056	0.205	35.78	2.85	-20.39%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220322	2.83	2.88	2.82	2.86	0.7%	0.35%	-20.33%	88041	0.2507	43.76	2.85	-20.39%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220321	2.88	2.89	2.81	2.84	-0.7%	0%	-20.89%	91254	0.259	45.21	2.84	-20.67%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220318	2.79	2.86	2.77	2.86	2.14%	1.06%	-20.33%	107271	0.3038	53.03	2.83	-20.95%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220317	2.81	2.84	2.78	2.8	0%	-0.36%	-22.01%	106754	0.2999	52.35	2.81	-21.51%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220316	2.75	2.8	2.65	2.8	2.94%	2.19%	-22.01%	156320	0.4288	74.85	2.74	-23.46%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220315	2.85	2.87	2.71	2.72	-5.23%	-2.86%	-24.23%	163319	0.4567	79.72	2.8	-21.79%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220311	2.88	2.95	2.8	2.93	1.03%	2.09%	-18.38%	128507	0.3685	64.33	2.87	-19.83%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220310	2.89	2.94	2.88	2.9	1.05%	0%	-19.22%	89864	0.2609	45.54	2.9	-18.99%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220309	2.9	2.94	2.73	2.87	-1.03%	0.7%	-20.06%	159002	0.4529	79.06	2.85	-20.39%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220308	3.01	3.02	2.88	2.9	-3.33%	-1.02%	-19.22%	149474	0.4383	76.51	2.93	-18.16%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220307	2.99	3.04	2.97	3	0.33%	0%	-16.43%	142576	0.4281	74.73	3	-16.2%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220304	3.04	3.04	2.97	2.99	-1.32%	-0.33%	-16.71%	103233	0.3097	54.06	3	-16.2%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220303	2.98	3.04	2.98	3.03	1.68%	0.33%	-15.6%	138525	0.4179	72.95	3.02	-15.64%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220302	2.93	2.99	2.93	2.98	1.36%	0.34%	-16.99%	131081	0.3892	67.94	2.97	-17.04%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220301	2.94	2.95	2.91	2.94	1.03%	0%	-18.11%	83904	0.2464	43.01	2.94	-17.88%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220228	2.96	2.98	2.88	2.91	-0.68%	0%	-18.94%	98046	0.2854	49.82	2.91	-18.72%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220225	2.92	2.98	2.91	2.93	0.69%	-0.68%	-18.38%	132542	0.3905	68.17	2.95	-17.6%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220224	3.01	3.03	2.86	2.91	-3%	-1.02%	-18.94%	210166	0.6183	107.93	2.94	-17.88%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220223	3.01	3.02	2.98	3	0%	0%	-16.43%	112811	0.3383	59.05	3	-16.2%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220222	3.06	3.06	2.98	3	-1.96%	-0.33%	-16.43%	149188	0.4491	78.39	3.01	-15.92%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220221	3.03	3.06	3	3.06	0.99%	0.99%	-14.76%	146167	0.4432	77.36	3.03	-15.36%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220218	2.99	3.04	2.97	3.03	0.66%	0.66%	-15.6%	107642	0.3235	56.47	3.01	-15.92%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220217	3.07	3.08	3	3.01	-1.95%	-0.66%	-16.16%	148989	0.4509	78.71	3.03	-15.36%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220216	3	3.08	3	3.07	1.99%	0.66%	-14.48%	203678	0.6205	108.31	3.05	-14.8%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220215	3	3.07	2.98	3.01	-1.31%	0%	-16.16%	260993	0.7868	137.34	3.01	-15.92%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220214	2.91	3.2	2.89	3.05	4.45%	0.33%	-15.04%	394725	1.2017	209.77	3.04	-15.08%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220211	2.96	2.96	2.91	2.92	-1.68%	-0.68%	-18.66%	89024	0.2614	45.63	2.94	-17.88%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220210	2.97	2.99	2.9	2.97	0%	0.68%	-17.27%	90813	0.268	46.78	2.95	-17.6%	3.58	0%	3.61	0%	3.59	0%	0.61%
20220209	2.99	3	2.95	2.97	-0.67%	0%	-17.27%	88906	0.2643	46.14	2.97	-17.04%	3.58	0%	3.61	0%	3.59	0%	0.61%
20211203	2.91	2.94	2.89	2.93	0.69%	0.34%	-18.38%	56832	0.1658	28.94	2.92	-18.44%	3.58	0%	3.61	0%	3.59	0%	0.61%
20211202	2.97	2.99	2.91	2.91	-1.69%	-1.02%	-18.94%	84443	0.2479	43.27	2.94	-17.88%	3.58	0%	3.61	0%	3.59	0%	0.61%
20211201	2.87	2.96	2.85	2.96	3.14%	1.02%	-17.55%	166664	0.4889	85.34	2.93	-18.16%	3.58	0%	3.61	0%	3.59	0%	0.61%
20211130	2.85	2.92	2.8	2.87	0.7%	-0.35%	-20.06%	107327	0.3093	53.99	2.88	-19.55%	3.58	0%	3.61	0%	3.59	0%	0.61%
20211129	2.9	2.91	2.85	2.85	-3.06%	-0.7%	-20.61%	130892	0.376	65.63	2.87	-19.83%	3.58	0%	3.61	0%	3.59	0%	0.61%
20211126	2.93	2.97	2.87	2.94	0.68%	0.34%	-18.11%	122914	0.3602	62.88	2.93	-18.16%	3.58	0%	3.61	0%	3.59	0%	0.61%
20211125	2.93	2.96	2.92	2.92	-1.02%	-0.34%	-18.66%	70665	0.2071	36.15	2.93	-18.16%	3.58	0%	3.61	0%	3.59	0%	0.61%
20211124	2.91	2.96	2.86	2.95	1.37%	1.03%	-17.83%	152610	0.4461	77.87	2.92	-18.44%	3.58	0%	3.61	0%	3.59	0%	0.61%
20211123	2.91	2.94	2.88	2.91	-0.68%	0%	-18.94%	92377	0.2688	46.92	2.91	-18.72%	3.58	0%	3.61	0%	3.59	0%	0.61%
20211122	2.94	2.96	2.9	2.93	-0.68%	0.34%	-18.38%	90693	0.2652	46.29	2.92	-18.44%	3.58	0%	3.61	0%	3.59	0%	0.61%
20211119	2.91	2.96	2.89	2.95	0.68%	0.68%	-17.83%	133265	0.3899	68.06	2.93	-18.16%	3.58	0%	3.61	0%	3.59	0%	0.61%
20211118	2.98	2.99	2.91	2.93	-1.68%	-0.34%	-18.38%	141169	0.4154	72.51	2.94	-17.88%	3.58	0%	3.61	0%	3.59	0%	0.61%
20211117	2.92	2.99	2.92	2.98	1.02%	0.68%	-16.99%	171740	0.5075	88.59	2.96	-17.32%	3.58	0%	3.61	0%	3.59	0%	0.61%
20211116	2.95	3.05	2.88	2.95	1.37%	-0.67%	-17.83%	324510	0.9633	168.15	2.97	-17.04%	3.58	0%	3.61	0%	3.59	0%	0.61%
20211115	2.79	2.93	2.77	2.91	4.3%	1.75%	-18.94%	236636	0.6764	118.07	2.86	-20.11%	3.58	0%	3.61	0%	3.59	0%	0.61%
20211112	2.77	2.84	2.75	2.79	1.09%	0%	-22.28%	106332	0.2967	51.79	2.79	-22.07%	3.58	0%	3.61	0%	3.59	0%	0.61%
20211111	2.74	2.77	2.73	2.76	0.36%	0.36%	-23.12%	60027	0.1652	28.84	2.75	-23.18%	3.58	0%	3.61	0%	3.59	0%	0.61%
20211110	2.71	2.76	2.67	2.75	1.48%	1.48%	-23.4%	81305	0.2202	38.44	2.71	-24.3%	3.58	0%	3.61	0%	3.59	0%	0.61%
20211109	2.72	2.73	2.7	2.71	-0.37%	0%	-24.51%	50721	0.1375	24	2.71	-24.3%	3.58	0%	3.61	0%	3.59	0%	0.61%
20211108	2.71	2.73	2.69	2.72	0%	0.37%	-24.23%	40130	0.1089	19.01	2.71	-24.3%	3.58	0%	3.61	0%	3.59	0%	0.61%
20211105	2.74	2.74	2.7	2.72	-0.73%	0%	-24.23%	42937	0.1169	20.41	2.72	-24.02%	3.58	0%	3.61	0%	3.59	0%	0.61%
20211104	2.7	2.74	2.68	2.74	1.48%	0.74%	-23.68%	51129	0.139	24.26	2.72	-24.02%	3.58	0%	3.61	0%	3.59	0%	0.61%
20211103	2.7	2.71	2.67	2.7	0%	0.37%	-24.79%	41157	0.1108	19.34	2.69	-24.86%	3.58	0%	3.61	0%	3.59	0%	0.61%
20211102	2.73	2.75	2.67	2.7	-1.1%	-0.37%	-24.79%	73390	0.1991	34.75	2.71	-24.3%	3.58	0%	3.61	0%	3.59	0%	0.61%
20211101	2.68	2.76	2.66	2.73	3.02%	0.37%	-23.96%	96744	0.2628	45.87	2.72	-24.02%	3.58	0%	3.61	0%	3.59	0%	0.61%
20211029	2.6	2.67	2.58	2.65	1.92%	0.76%	-26.18%	64072	0.1687	29.45	2.63	-26.54%	3.58	0%	3.61	0%	3.59	0%	0.61%
20211028	2.62	2.63	2.57	2.6	-1.52%	0.39%	-27.58%	61449	0.1594	27.82	2.59	-27.65%	3.58	0%	3.61	0%	3.59	0%	0.61%
20211027	2.69	2.7	2.59	2.64	-2.22%	0.38%	-26.46%	115907	0.3046	53.17	2.63	-26.54%	3.58	0%	3.61	0%	3.59	0%	0.61%
20211026	2.71	2.74	2.69	2.7	0%	-0.37%	-24.79%	48699	0.132	23.04	2.71	-24.3%	3.58	0%	3.61	0%	3.59	0%	0.61%
20211025	2.7	2.72	2.68	2.7	-0.37%	0%	-24.79%	63178	0.1706	29.78	2.7	-24.58%	3.58	0%	3.61	0%	3.59	0%	0.61%
20211022	2.75	2.75	2.7	2.71	-1.45%	-0.73%	-24.51%	80600	0.2197	38.35	2.73	-23.74%	3.58	0%	3.61	0%	3.59	0%	0.61%
20211021	2.78	2.79	2.74	2.75	-1.08%	0%	-23.4%	70550	0.1943	33.92	2.75	-23.18%	3.58	0%	3.61	0%	3.59	0%	0.61%
20211020	2.83	2.83	2.77	2.78	-1.42%	0%	-22.56%	94042	0.2616	45.66	2.78	-22.35%	3.58	0%	3.61	0%	3.59	0%	0.61%
20211019	2.84	2.85	2.81	2.82	-0.7%	-0.35%	-21.45%	56022	0.1584	27.65	2.83	-20.95%	3.58	0%	3.61	0%	3.59	0%	0.61%
20211018	2.82	2.86	2.79	2.84	1.07%	0.35%	-20.89%	66218	0.1871	32.66	2.83	-20.95%	3.58	0%	3.61	0%	3.59	0%	0.61%
20211015	2.87	2.88	2.81	2.81	-2.09%	-0.71%	-21.73%	72335	0.205	35.78	2.83	-20.95%	3.58	0%	3.61	0%	3.59	0%	0.61%
20211014	2.87	2.88	2.83	2.87	-0.35%	0.35%	-20.06%	64048	0.1832	31.98	2.86	-20.11%	3.58	0%	3.61	0%	3.59	0%	0.61%
20211013	2.89	2.89	2.83	2.88	0%	0.7%	-19.78%	79864	0.2288	39.94	2.86	-20.11%	3.58	0%	3.61	0%	3.59	0%	0.61%
20211012	2.9	2.96	2.85	2.88	-0.69%	-0.69%	-19.78%	118653	0.3438	60.01	2.9	-18.99%	3.58	0%	3.61	0%	3.59	0%	0.61%
20211011	2.9	2.93	2.87	2.9	0%	0%	-19.22%	74182	0.2148	37.5	2.9	-18.99%	3.58	0%	3.61	0%	3.59	0%	0.61%
20211008	2.83	2.92	2.83	2.9	2.84%	0.69%	-19.22%	104643	0.3016	52.65	2.88	-19.55%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210930	2.81	2.83	2.79	2.82	0.71%	0.36%	-21.45%	63547	0.1784	31.14	2.81	-21.51%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210929	2.86	2.86	2.8	2.8	-2.78%	-0.71%	-22.01%	81217	0.2291	39.99	2.82	-21.23%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210928	2.87	2.88	2.82	2.88	0.7%	1.05%	-19.78%	80525	0.2296	40.08	2.85	-20.39%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210927	2.95	2.96	2.83	2.86	-3.05%	-0.69%	-20.33%	127807	0.3681	64.26	2.88	-19.55%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210924	3.05	3.06	2.93	2.95	-2.96%	-1.01%	-17.83%	134987	0.4025	70.26	2.98	-16.76%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210923	2.99	3.07	2.99	3.04	2.01%	0.33%	-15.32%	128523	0.3893	67.96	3.03	-15.36%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210922	2.95	2.99	2.92	2.98	0%	1.02%	-16.99%	98713	0.2916	50.9	2.95	-17.6%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210917	3.03	3.04	2.95	2.98	-1.97%	-0.33%	-16.99%	126522	0.3778	65.95	2.99	-16.48%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210916	3.07	3.12	3.02	3.04	-0.33%	-0.98%	-15.32%	153988	0.4732	82.6	3.07	-14.25%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210915	3.04	3.07	3	3.05	0.66%	0.33%	-15.04%	128797	0.3917	68.38	3.04	-15.08%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210914	3.12	3.14	3	3.03	-2.57%	-0.98%	-15.6%	161409	0.4933	86.11	3.06	-14.53%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210913	3.06	3.14	3.03	3.11	2.3%	0.32%	-13.37%	191303	0.5934	103.58	3.1	-13.41%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210910	3.08	3.12	3.02	3.04	-1.94%	-0.65%	-15.32%	163398	0.5006	87.38	3.06	-14.53%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210909	3.09	3.14	3.05	3.1	0.32%	0.32%	-13.65%	196383	0.6067	105.91	3.09	-13.69%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210908	2.98	3.09	2.96	3.09	3.69%	1.64%	-13.93%	263603	0.8005	139.74	3.04	-15.08%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210907	2.93	2.99	2.92	2.98	1.02%	1.02%	-16.99%	154081	0.4551	79.44	2.95	-17.6%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210906	2.9	2.95	2.89	2.95	2.08%	1.03%	-17.83%	164582	0.4798	83.75	2.92	-18.44%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210729	2.81	2.85	2.78	2.81	0%	0%	-21.73%	120824	0.3401	59.37	2.81	-21.51%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210728	2.78	2.85	2.66	2.81	0.36%	1.81%	-21.73%	186739	0.5154	89.97	2.76	-22.91%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210727	2.9	2.91	2.8	2.8	-3.45%	-1.75%	-22.01%	185252	0.5279	92.15	2.85	-20.39%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210726	3.03	3.05	2.85	2.9	-4.61%	-0.68%	-19.22%	270245	0.7904	137.97	2.92	-18.44%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210723	3.06	3.08	2.99	3.04	-0.65%	0.66%	-15.32%	204348	0.6179	107.86	3.02	-15.64%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210722	3.09	3.1	3.05	3.06	-0.97%	-0.33%	-14.76%	169397	0.5198	90.74	3.07	-14.25%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210721	3.08	3.13	3.08	3.09	-0.96%	-0.32%	-13.93%	150983	0.4673	81.57	3.1	-13.41%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210720	3.13	3.15	3.07	3.12	-1.27%	0.65%	-13.09%	163201	0.5067	88.45	3.1	-13.41%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210719	3.14	3.17	3.1	3.16	0.96%	0.64%	-11.98%	138481	0.4348	75.9	3.14	-12.29%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210716	3.11	3.18	3.11	3.13	0%	0%	-12.81%	160496	0.5028	87.77	3.13	-12.57%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210715	3.26	3.27	3.08	3.13	-4.86%	-0.63%	-12.81%	387925	1.2213	213.19	3.15	-12.01%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210714	3.25	3.37	3.21	3.29	0.92%	0.3%	-8.36%	360131	1.1821	206.35	3.28	-8.38%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210713	3.27	3.37	3.26	3.26	-1.51%	-1.21%	-9.19%	236026	0.7781	135.82	3.3	-7.82%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210712	3.29	3.45	3.26	3.31	1.53%	-1.49%	-7.8%	345328	1.1591	202.33	3.36	-6.15%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210709	3.31	3.35	3.21	3.26	-2.98%	0%	-9.19%	286426	0.9345	163.13	3.26	-8.94%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210708	3.36	3.39	3.29	3.36	-0.88%	0.9%	-6.41%	253359	0.8446	147.43	3.33	-6.98%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210707	3.33	3.48	3.32	3.39	1.19%	-0.29%	-5.57%	310186	1.0535	183.9	3.4	-5.03%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210706	3.45	3.46	3.29	3.35	-5.37%	-0.59%	-6.69%	537639	1.8115	316.21	3.37	-5.87%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210705	3.29	3.6	3.29	3.54	4.42%	3.21%	-1.39%	827561	2.8378	495.37	3.43	-4.19%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210702	3.5	3.67	3.37	3.39	1.5%	-3.69%	-5.57%	1178276	4.1434	723.27	3.52	-1.68%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210701	3.08	3.34	3.06	3.34	9.87%	2.14%	-6.96%	558935	1.8276	319.03	3.27	-8.66%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210630	3.07	3.1	3.01	3.04	-1.94%	0%	-15.32%	191161	0.5814	101.49	3.04	-15.08%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210629	3.06	3.19	3.03	3.1	1.64%	-0.96%	-13.65%	272806	0.8527	148.85	3.13	-12.57%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210628	3.05	3.08	3.02	3.05	-0.33%	0%	-15.04%	126451	0.3853	67.26	3.05	-14.8%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210625	3.03	3.11	3.01	3.06	0.66%	0%	-14.76%	187666	0.5735	100.11	3.06	-14.53%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210624	3.08	3.12	3.02	3.04	-0.65%	-0.65%	-15.32%	165084	0.5055	88.24	3.06	-14.53%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210623	3.12	3.12	3.03	3.06	-2.24%	-0.33%	-14.76%	235141	0.7215	125.94	3.07	-14.25%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210622	3.19	3.2	3.12	3.13	-2.19%	-0.32%	-12.81%	221884	0.6968	121.63	3.14	-12.29%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210621	3.06	3.24	3.03	3.2	3.9%	1.27%	-10.86%	331984	1.0483	182.99	3.16	-11.73%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210618	3.09	3.16	3.04	3.08	-0.65%	0%	-14.21%	173628	0.5349	93.37	3.08	-13.97%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210617	3.05	3.15	3.02	3.1	2.99%	0.32%	-13.65%	249755	0.7722	134.79	3.09	-13.69%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210616	3.01	3.07	2.98	3.01	-0.33%	-0.33%	-16.16%	169780	0.5129	89.53	3.02	-15.64%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210615	3.12	3.13	3.01	3.02	-2.89%	-1.31%	-15.88%	248767	0.7604	132.74	3.06	-14.53%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210611	3.16	3.19	3.11	3.11	-2.81%	-0.96%	-13.37%	301075	0.9439	164.77	3.14	-12.29%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210610	3.36	3.36	3.2	3.2	-5.33%	-1.23%	-10.86%	428886	1.3912	242.85	3.24	-9.5%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210609	3.34	3.41	3.28	3.38	1.81%	0.6%	-5.85%	273891	0.92	160.59	3.36	-6.15%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210608	3.37	3.39	3.3	3.32	-2.92%	-0.3%	-7.52%	290519	0.9673	168.85	3.33	-6.98%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210607	3.25	3.45	3.21	3.42	3.64%	2.7%	-4.74%	561212	1.868	326.08	3.33	-6.98%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210604	3.32	3.41	3.28	3.3	-1.49%	-1.2%	-8.08%	402552	1.3455	234.87	3.34	-6.7%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210603	3.46	3.5	3.32	3.35	-4.56%	-0.89%	-6.69%	592200	2.0031	349.66	3.38	-5.59%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210602	3.68	3.75	3.48	3.51	-6.15%	-2.23%	-2.23%	823146	2.9564	516.07	3.59	0.28%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210601	3.59	3.94	3.55	3.74	2.75%	0.27%	4.18%	1006136	3.7534	655.19	3.73	4.19%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210531	3.71	3.85	3.46	3.64	-0.82%	-0.27%	1.39%	1339115	4.8877	853.2	3.65	1.96%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210528	3.32	3.67	3.32	3.67	9.88%	1.94%	2.23%	535386	1.9272	336.41	3.6	0.56%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210527	3.3	3.45	3.18	3.34	1.21%	0.6%	-6.96%	829771	2.7535	480.65	3.32	-7.26%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210526	3.25	3.4	3.23	3.3	-2.94%	0%	-8.08%	918529	3.0336	529.54	3.3	-7.82%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210525	3.17	3.55	3.14	3.4	5.26%	-0.87%	-5.29%	1266993	4.3514	759.58	3.43	-4.19%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210524	3.14	3.34	3.11	3.23	-0.62%	0.31%	-10.03%	908009	2.9254	510.66	3.22	-10.06%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210521	3.36	3.44	3.19	3.25	-8.19%	-0.91%	-9.47%	1459865	4.7954	837.08	3.28	-8.38%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210520	3.45	3.54	3.27	3.54	9.94%	2.31%	-1.39%	2041015	7.0632	1232.95	3.46	-3.35%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210519	3.22	3.22	3.22	3.22	9.9%	0%	-10.31%	116366	0.3747	65.41	3.22	-10.06%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210518	2.64	2.93	2.64	2.93	10.15%	2.45%	-18.38%	218656	0.6248	109.06	2.86	-20.11%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210517	2.72	2.73	2.66	2.66	-2.92%	-0.75%	-25.91%	119402	0.3202	55.89	2.68	-25.14%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210514	2.75	2.77	2.69	2.74	0.74%	0.74%	-23.68%	149119	0.406	70.87	2.72	-24.02%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210513	2.67	2.77	2.64	2.72	1.87%	0.74%	-24.23%	144017	0.3894	67.97	2.7	-24.58%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210512	2.64	2.68	2.63	2.67	0.38%	0.38%	-25.63%	62351	0.1657	28.92	2.66	-25.7%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210511	2.63	2.66	2.62	2.66	0.38%	1.14%	-25.91%	70278	0.1851	32.31	2.63	-26.54%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210510	2.67	2.68	2.62	2.65	-0.75%	0.38%	-26.18%	75733	0.1999	34.89	2.64	-26.26%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210507	2.72	2.72	2.65	2.67	-0.74%	0%	-25.63%	85037	0.2273	39.68	2.67	-25.42%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210506	2.67	2.73	2.66	2.69	1.13%	0%	-25.07%	120794	0.3254	56.8	2.69	-24.86%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210430	2.62	2.68	2.61	2.66	1.14%	0.38%	-25.91%	106837	0.2831	49.42	2.65	-25.98%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210429	2.61	2.64	2.59	2.63	0.77%	0.38%	-26.74%	43750	0.1147	20.02	2.62	-26.82%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210428	2.61	2.61	2.58	2.61	0%	0.38%	-27.3%	38261	0.0993	17.33	2.6	-27.37%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210427	2.57	2.61	2.56	2.61	1.56%	1.16%	-27.3%	48938	0.1265	22.08	2.58	-27.93%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210426	2.59	2.62	2.57	2.57	-0.77%	-0.77%	-28.41%	58090	0.1507	26.31	2.59	-27.65%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210423	2.67	2.67	2.58	2.59	-3%	-0.77%	-27.86%	117604	0.3072	53.62	2.61	-27.09%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210422	2.67	2.69	2.64	2.67	0%	0.38%	-25.63%	80239	0.2137	37.3	2.66	-25.7%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210421	2.67	2.7	2.65	2.67	-0.74%	0%	-25.63%	67797	0.1811	31.61	2.67	-25.42%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210416	2.64	2.79	2.61	2.73	3.02%	0.37%	-23.96%	234038	0.6361	111.04	2.72	-24.02%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210415	2.61	2.78	2.61	2.65	1.15%	-1.12%	-26.18%	202664	0.5431	94.8	2.68	-25.14%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210414	2.56	2.63	2.55	2.62	2.75%	0.77%	-27.02%	84570	0.2199	38.39	2.6	-27.37%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210413	2.57	2.58	2.55	2.55	-0.78%	-0.39%	-28.97%	43723	0.112	19.55	2.56	-28.49%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210412	2.61	2.62	2.56	2.57	-1.91%	-0.39%	-28.41%	62546	0.1616	28.21	2.58	-27.93%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210409	2.59	2.62	2.57	2.62	1.16%	0.77%	-27.02%	62846	0.1631	28.47	2.6	-27.37%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210408	2.63	2.64	2.58	2.59	-1.89%	-0.77%	-27.86%	78550	0.2051	35.8	2.61	-27.09%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210407	2.58	2.65	2.58	2.64	1.15%	0.38%	-26.46%	96699	0.2543	44.39	2.63	-26.54%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210406	2.6	2.61	2.56	2.61	0.77%	0.77%	-27.3%	69888	0.1809	31.58	2.59	-27.65%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210402	2.54	2.66	2.52	2.59	2.37%	0%	-27.86%	129255	0.335	58.48	2.59	-27.65%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210401	2.55	2.55	2.51	2.53	-0.78%	0%	-29.53%	49016	0.124	21.65	2.53	-29.33%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210330	2.57	2.58	2.52	2.53	-1.94%	0%	-29.53%	62191	0.1576	27.51	2.53	-29.33%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210329	2.6	2.62	2.56	2.58	-0.77%	-0.39%	-28.13%	72930	0.1889	32.97	2.59	-27.65%	3.58	0%	3.61	0%	3.59	0%	0.61%
20210326	2.56	2.6	2.54	2.6	1.56%	0.78%	-27.58%	72372	0.1869	32.63	2.58	-27.93%	3.58	0%	3.61	0%	3.59	0%	0.61%
20201215	2.85	2.85	2.8	2.82	-1.4%	0.36%	-21.45%	67143	0.1887	32.94	2.81	-21.51%	3.58	0%	3.61	0%	3.59	0%	0.61%
20201214	2.78	2.88	2.74	2.86	2.88%	2.14%	-20.33%	118583	0.3325	58.04	2.8	-21.79%	3.58	0%	3.61	0%	3.59	0%	0.61%
20201211	2.82	2.85	2.77	2.78	-1.77%	-0.36%	-22.56%	86737	0.2424	42.31	2.79	-22.07%	3.58	0%	3.61	0%	3.59	0%	0.61%
20201210	2.83	2.87	2.8	2.83	-0.35%	0%	-21.17%	70034	0.1985	34.65	2.83	-20.95%	3.58	0%	3.61	0%	3.59	0%	0.61%
20201209	2.9	2.91	2.83	2.84	-2.07%	-1.05%	-20.89%	73177	0.2099	36.64	2.87	-19.83%	3.58	0%	3.61	0%	3.59	0%	0.61%
20201208	2.92	2.93	2.9	2.9	-0.68%	-0.34%	-19.22%	33220	0.0967	16.88	2.91	-18.72%	3.58	0%	3.61	0%	3.59	0%	0.61%
20201207	2.96	2.98	2.92	2.92	-1.35%	-0.68%	-18.66%	53771	0.1581	27.6	2.94	-17.88%	3.58	0%	3.61	0%	3.59	0%	0.61%
20201204	3	3	2.95	2.96	-1.33%	-0.34%	-17.55%	58838	0.1745	30.46	2.97	-17.04%	3.58	0%	3.61	0%	3.59	0%	0.61%
20201203	3.01	3.02	2.98	3	-0.99%	0%	-16.43%	55913	0.1675	29.24	3	-16.2%	3.58	0%	3.61	0%	3.59	0%	0.61%
20201202	3.02	3.04	3	3.03	0.66%	0.33%	-15.6%	57582	0.174	30.37	3.02	-15.64%	3.58	0%	3.61	0%	3.59	0%	0.61%
20201201	3	3.05	2.98	3.01	0.33%	0%	-16.16%	41023	0.1236	21.58	3.01	-15.92%	3.58	0%	3.61	0%	3.59	0%	0.61%
20201130	2.97	3.08	2.97	3	0.67%	-0.66%	-16.43%	60354	0.1824	31.84	3.02	-15.64%	3.58	0%	3.61	0%	3.59	0%	0.61%
20201127	3.01	3.01	2.94	2.98	-0.67%	0.34%	-16.99%	55325	0.1643	28.68	2.97	-17.04%	3.58	0%	3.61	0%	3.59	0%	0.61%
20201126	3.01	3.02	2.99	3	0%	0%	-16.43%	43704	0.1311	22.88	3	-16.2%	3.58	0%	3.61	0%	3.59	0%	0.61%
20201125	3.05	3.07	3	3	-1.32%	-0.99%	-16.43%	58387	0.1769	30.88	3.03	-15.36%	3.58	0%	3.61	0%	3.59	0%	0.61%
20201124	3.08	3.09	3.03	3.04	-1.62%	-0.65%	-15.32%	54663	0.1673	29.2	3.06	-14.53%	3.58	0%	3.61	0%	3.59	0%	0.61%
20201123	3.09	3.12	3.06	3.09	0.32%	0%	-13.93%	55973	0.1727	30.15	3.09	-13.69%	3.58	0%	3.61	0%	3.59	0%	0.61%
20201120	3.11	3.11	3.05	3.08	-0.65%	0%	-14.21%	76975	0.2368	41.34	3.08	-13.97%	3.58	0%	3.61	0%	3.59	0%	0.61%
20201119	3.12	3.15	3.08	3.1	-0.32%	-0.32%	-13.65%	65715	0.2046	35.71	3.11	-13.13%	3.58	0%	3.61	0%	3.59	0%	0.61%
20201118	3.05	3.17	3	3.11	1.97%	0%	-13.37%	140175	0.4353	75.99	3.11	-13.13%	3.58	0%	3.61	0%	3.59	0%	0.61%
20201117	3.09	3.1	3	3.05	-0.65%	0%	-15.04%	112087	0.3418	59.66	3.05	-14.8%	3.58	0%	3.61	0%	3.59	0%	0.61%
20201116	2.95	3.11	2.93	3.07	5.14%	1.32%	-14.48%	135250	0.4102	71.6	3.03	-15.36%	3.58	0%	3.61	0%	3.59	0%	0.61%
20201113	2.95	2.95	2.9	2.92	-0.34%	0%	-18.66%	54097	0.158	27.58	2.92	-18.44%	3.58	0%	3.61	0%	3.59	0%	0.61%
20201112	3	3.02	2.92	2.93	-2.33%	-1.35%	-18.38%	71634	0.2125	37.09	2.97	-17.04%	3.58	0%	3.61	0%	3.59	0%	0.61%
20201111	3.02	3.02	2.99	3	-0.99%	0%	-16.43%	35576	0.1069	18.66	3	-16.2%	3.58	0%	3.61	0%	3.59	0%	0.61%
20201110	3.05	3.07	3.01	3.03	0.33%	-0.33%	-15.6%	79249	0.2407	42.02	3.04	-15.08%	3.58	0%	3.61	0%	3.59	0%	0.61%
20201109	2.93	3.04	2.9	3.02	4.14%	1%	-15.88%	106176	0.317	55.34	2.99	-16.48%	3.58	0%	3.61	0%	3.59	0%	0.61%
20201106	2.92	2.93	2.86	2.9	-0.34%	0.35%	-19.22%	55388	0.1602	27.96	2.89	-19.27%	3.58	0%	3.61	0%	3.59	0%	0.61%
20201105	2.9	2.94	2.86	2.91	1.75%	0.34%	-18.94%	49194	0.1425	24.87	2.9	-18.99%	3.58	0%	3.61	0%	3.59	0%	0.61%
20201104	2.88	2.96	2.86	2.86	-2.05%	-1.04%	-20.33%	49419	0.1426	24.89	2.89	-19.27%	3.58	0%	3.61	0%	3.59	0%	0.61%
20201103	2.78	2.97	2.74	2.92	4.66%	2.46%	-18.66%	104751	0.2987	52.14	2.85	-20.39%	3.58	0%	3.61	0%	3.59	0%	0.61%
20201102	2.8	2.83	2.75	2.79	-3.13%	0.36%	-22.28%	96945	0.2694	47.03	2.78	-22.35%	3.58	0%	3.61	0%	3.59	0%	0.61%
20201030	2.96	2.97	2.86	2.88	-2.04%	-0.69%	-19.78%	55666	0.1616	28.21	2.9	-18.99%	3.58	0%	3.61	0%	3.59	0%	0.61%
20201029	2.89	2.97	2.88	2.94	-0.68%	0%	-18.11%	48989	0.1439	25.12	2.94	-17.88%	3.58	0%	3.61	0%	3.59	0%	0.61%
20201028	2.92	2.96	2.84	2.96	1.37%	2.07%	-17.55%	86184	0.2502	43.67	2.9	-18.99%	3.58	0%	3.61	0%	3.59	0%	0.61%
20201027	2.94	2.98	2.89	2.92	-2.01%	0%	-18.66%	81561	0.2383	41.6	2.92	-18.44%	3.58	0%	3.61	0%	3.59	0%	0.61%
20201026	3.03	3.03	2.97	2.98	-1.65%	-0.33%	-16.99%	57390	0.1714	29.92	2.99	-16.48%	3.58	0%	3.61	0%	3.59	0%	0.61%
20201023	3.04	3.08	3.01	3.03	-0.33%	-0.33%	-15.6%	45361	0.1379	24.07	3.04	-15.08%	3.58	0%	3.61	0%	3.59	0%	0.61%
20201022	3.05	3.06	3	3.04	-0.33%	0.33%	-15.32%	49046	0.1486	25.94	3.03	-15.36%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200909	3.41	3.48	3.38	3.4	-0.58%	-1.16%	-5.29%	95291	0.3275	57.17	3.44	-3.91%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200908	3.37	3.43	3.32	3.42	2.09%	1.18%	-4.74%	83188	0.2812	49.09	3.38	-5.59%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200907	3.44	3.49	3.33	3.35	-3.18%	-1.76%	-6.69%	105785	0.3604	62.91	3.41	-4.75%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200904	3.41	3.47	3.38	3.46	-0.29%	0.87%	-3.62%	80775	0.2769	48.34	3.43	-4.19%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200903	3.53	3.55	3.46	3.47	-1.42%	-0.57%	-3.34%	67825	0.2364	41.27	3.49	-2.51%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200902	3.5	3.56	3.48	3.52	0.28%	0%	-1.95%	79140	0.2782	48.56	3.52	-1.68%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200901	3.52	3.55	3.42	3.51	0%	0.86%	-2.23%	103094	0.3585	62.58	3.48	-2.79%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200831	3.67	3.68	3.49	3.51	-6.15%	-1.96%	-2.23%	292585	1.048	182.94	3.58	0%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200828	3.73	3.78	3.7	3.74	0.27%	0%	4.18%	71712	0.2682	46.82	3.74	4.47%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200827	3.68	3.74	3.67	3.73	1.63%	0.81%	3.9%	64840	0.2398	41.86	3.7	3.35%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200826	3.79	3.83	3.66	3.67	-3.42%	-1.61%	2.23%	119966	0.4475	78.12	3.73	4.19%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200825	3.81	3.91	3.78	3.8	0%	-0.78%	5.85%	136353	0.522	91.12	3.83	6.98%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200824	3.62	3.86	3.62	3.8	4.97%	1.33%	5.85%	185118	0.6935	121.06	3.75	4.75%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200821	3.67	3.69	3.6	3.62	-0.82%	-0.28%	0.84%	99797	0.3625	63.28	3.63	1.4%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200820	3.62	3.76	3.58	3.65	0.27%	-0.54%	1.67%	127226	0.4673	81.57	3.67	2.51%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200819	3.7	3.71	3.63	3.64	-1.36%	-0.55%	1.39%	72927	0.267	46.61	3.66	2.23%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200818	3.74	3.75	3.66	3.69	-1.07%	-0.27%	2.79%	75505	0.2794	48.77	3.7	3.35%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200817	3.71	3.76	3.71	3.73	0.81%	0%	3.9%	91012	0.3395	59.26	3.73	4.19%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200814	3.67	3.71	3.62	3.7	0.54%	1.09%	3.06%	78944	0.2893	50.5	3.66	2.23%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200813	3.66	3.77	3.65	3.68	0%	-0.81%	2.51%	93554	0.347	60.57	3.71	3.63%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200812	3.71	3.71	3.6	3.68	0%	1.1%	2.51%	113858	0.415	72.44	3.64	1.68%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200811	3.77	3.8	3.67	3.68	-2.39%	-1.6%	2.51%	124900	0.467	81.52	3.74	4.47%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200810	3.81	3.87	3.75	3.77	-0.26%	-0.79%	5.01%	120975	0.4597	80.25	3.8	6.15%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200807	3.88	3.88	3.74	3.78	-2.83%	-0.26%	5.29%	191194	0.7243	126.43	3.79	5.87%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200806	3.85	3.95	3.81	3.89	1.57%	0.52%	8.36%	200527	0.7767	135.58	3.87	8.1%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200805	3.8	3.87	3.74	3.83	0.26%	0.52%	6.69%	172520	0.6576	114.79	3.81	6.42%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200804	3.67	3.95	3.62	3.82	3.8%	0.79%	6.41%	363384	1.3762	240.23	3.79	5.87%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200803	3.66	3.74	3.62	3.68	2.22%	0.27%	2.51%	199268	0.7322	127.81	3.67	2.51%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200731	3.46	3.6	3.43	3.6	4.05%	1.41%	0.28%	180314	0.6393	111.6	3.55	-0.84%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200730	3.41	3.48	3.4	3.46	1.47%	0.58%	-3.62%	129495	0.4458	77.82	3.44	-3.91%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200729	3.32	3.42	3.26	3.41	2.71%	1.19%	-5.01%	84546	0.2845	49.66	3.37	-5.87%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200728	3.33	3.36	3.29	3.32	0.61%	-0.3%	-7.52%	59991	0.1997	34.86	3.33	-6.98%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200727	3.35	3.41	3.27	3.3	-2.08%	-0.6%	-8.08%	98626	0.3273	57.13	3.32	-7.26%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200724	3.48	3.54	3.35	3.37	-4.26%	-1.46%	-6.13%	132266	0.4524	78.97	3.42	-4.47%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200723	3.47	3.54	3.38	3.52	0%	2.03%	-1.95%	147243	0.5083	88.73	3.45	-3.63%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200722	3.56	3.59	3.48	3.52	-1.12%	-0.56%	-1.95%	126373	0.4468	77.99	3.54	-1.12%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200721	3.64	3.64	3.52	3.56	-1.93%	-0.28%	-0.84%	115076	0.4103	71.62	3.57	-0.28%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200720	3.7	3.7	3.56	3.63	1.68%	0.28%	1.11%	231607	0.839	146.46	3.62	1.12%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200717	3.35	3.64	3.3	3.57	6.57%	3.78%	-0.56%	233526	0.8041	140.36	3.44	-3.91%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200716	3.51	3.58	3.33	3.35	-4.56%	-2.9%	-6.69%	187856	0.6486	113.22	3.45	-3.63%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200715	3.68	3.74	3.51	3.54	-3.8%	-1.39%	-1.39%	210270	0.7555	131.88	3.59	0.28%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200714	3.71	3.78	3.6	3.68	1.38%	0.27%	2.51%	288087	1.0578	184.65	3.67	2.51%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200713	3.51	3.65	3.5	3.63	4.01%	1.4%	1.11%	244424	0.8758	152.88	3.58	0%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200710	3.48	3.68	3.41	3.49	0.29%	-1.69%	-2.79%	311090	1.1053	192.94	3.55	-0.84%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200709	3.41	3.53	3.4	3.48	2.05%	0.58%	-3.06%	255196	0.8821	153.98	3.46	-3.35%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200708	3.41	3.42	3.35	3.41	0.59%	0.59%	-5.01%	218130	0.7396	129.1	3.39	-5.31%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200707	3.5	3.5	3.35	3.39	0%	-0.59%	-5.57%	373769	1.2733	222.27	3.41	-4.75%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200706	3.11	3.39	3.11	3.39	10.06%	2.73%	-5.57%	365020	1.2047	210.29	3.3	-7.82%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200703	3.06	3.11	3.05	3.08	0.33%	0%	-14.21%	146707	0.4513	78.78	3.08	-13.97%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200702	3.08	3.08	3.03	3.07	0.66%	0.33%	-14.48%	126012	0.3854	67.28	3.06	-14.53%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200701	3.01	3.05	2.97	3.05	1.67%	1.33%	-15.04%	122188	0.3673	64.12	3.01	-15.92%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200630	3.05	3.05	2.98	3	0.33%	0%	-16.43%	87723	0.2633	45.96	3	-16.2%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200629	3.04	3.07	2.97	2.99	-2.29%	-0.66%	-16.71%	121860	0.3667	64.01	3.01	-15.92%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200624	3.11	3.11	3.02	3.06	-0.97%	0.33%	-14.76%	83321	0.2542	44.37	3.05	-14.8%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200623	3.17	3.17	3.07	3.09	-1.59%	-0.32%	-13.93%	100807	0.3126	54.57	3.1	-13.41%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200622	3.2	3.2	3.14	3.14	-1.57%	-0.63%	-12.53%	85035	0.269	46.96	3.16	-11.73%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200619	3.19	3.2	3.16	3.19	0.63%	0.31%	-11.14%	48261	0.1534	26.78	3.18	-11.17%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200618	3.19	3.21	3.16	3.17	-0.31%	-0.31%	-11.7%	59996	0.191	33.34	3.18	-11.17%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200617	3.2	3.23	3.16	3.18	-0.31%	-0.31%	-11.42%	75664	0.2414	42.14	3.19	-10.89%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200616	3.16	3.21	3.16	3.19	1.27%	0%	-11.14%	65264	0.2079	36.29	3.19	-10.89%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200615	3.16	3.25	3.14	3.15	-1.87%	-1.25%	-12.26%	125273	0.3997	69.77	3.19	-10.89%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200612	3.09	3.22	3.07	3.21	-0.31%	1.26%	-10.58%	109806	0.3484	60.82	3.17	-11.45%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200611	3.28	3.3	3.22	3.22	-2.13%	-1.23%	-10.31%	121796	0.3968	69.27	3.26	-8.94%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200610	3.32	3.37	3.29	3.29	-0.9%	-0.9%	-8.36%	81063	0.269	46.96	3.32	-7.26%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200609	3.34	3.36	3.3	3.32	-0.3%	-0.3%	-7.52%	76217	0.2537	44.29	3.33	-6.98%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200608	3.39	3.39	3.31	3.33	-0.6%	-0.3%	-7.24%	89035	0.2977	51.97	3.34	-6.7%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200605	3.4	3.45	3.33	3.35	-2.05%	-0.59%	-6.69%	161932	0.5457	95.26	3.37	-5.87%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200604	3.29	3.54	3.26	3.42	5.23%	0.59%	-4.74%	346093	1.1757	205.23	3.4	-5.03%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200603	3.23	3.28	3.18	3.25	0.93%	0.31%	-9.47%	155200	0.5023	87.68	3.24	-9.5%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200602	3.28	3.3	3.21	3.22	-1.53%	-0.92%	-10.31%	148061	0.4809	83.95	3.25	-9.22%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200601	3.25	3.3	3.23	3.27	2.19%	0.31%	-8.91%	188476	0.6141	107.2	3.26	-8.94%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200529	3.19	3.3	3.18	3.2	0.31%	-0.93%	-10.86%	198655	0.6423	112.12	3.23	-9.78%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200528	3.19	3.34	3.17	3.19	-1.24%	-1.54%	-11.14%	285275	0.9252	161.5	3.24	-9.5%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200527	3.1	3.35	3.07	3.23	3.19%	0.94%	-10.03%	452033	1.4481	252.78	3.2	-10.61%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200526	3.35	3.36	3.08	3.13	1.29%	-1.88%	-12.81%	659143	2.1059	367.61	3.19	-10.89%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200525	3.09	3.09	3.02	3.09	9.96%	0%	-13.93%	277049	0.8548	149.21	3.09	-13.69%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200522	2.8	2.87	2.79	2.81	1.08%	-0.71%	-21.73%	114332	0.3231	56.4	2.83	-20.95%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200521	2.82	2.82	2.78	2.78	-0.71%	-0.71%	-22.56%	40465	0.1132	19.76	2.8	-21.79%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200520	2.85	2.85	2.79	2.8	-1.41%	-0.36%	-22.01%	53943	0.1514	26.43	2.81	-21.51%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200519	2.88	2.88	2.82	2.84	-0.35%	0%	-20.89%	66576	0.1892	33.03	2.84	-20.67%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200518	2.83	2.86	2.8	2.85	1.42%	0.35%	-20.61%	100501	0.2856	49.85	2.84	-20.67%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200515	2.76	2.83	2.74	2.81	2.18%	0.72%	-21.73%	103108	0.2881	50.29	2.79	-22.07%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200514	2.76	2.78	2.74	2.75	-1.08%	-0.36%	-23.4%	46817	0.1291	22.54	2.76	-22.91%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200513	2.72	2.79	2.7	2.78	1.46%	1.09%	-22.56%	76319	0.2102	36.69	2.75	-23.18%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200512	2.76	2.79	2.71	2.74	-1.08%	0%	-23.68%	64748	0.1774	30.97	2.74	-23.46%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200511	2.74	2.82	2.74	2.77	1.47%	-0.36%	-22.84%	117586	0.3266	57.01	2.78	-22.35%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200508	2.7	2.73	2.69	2.73	1.49%	0.37%	-23.96%	53044	0.1441	25.15	2.72	-24.02%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200507	2.71	2.72	2.67	2.69	-1.1%	-0.37%	-25.07%	62242	0.1681	29.34	2.7	-24.58%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200506	2.69	2.72	2.68	2.72	0%	0.74%	-24.23%	65802	0.1779	31.05	2.7	-24.58%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200430	2.66	2.73	2.66	2.72	1.87%	0.74%	-24.23%	57613	0.1556	27.16	2.7	-24.58%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200429	2.63	2.69	2.62	2.67	1.14%	0%	-25.63%	51088	0.1362	23.78	2.67	-25.42%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200428	2.76	2.76	2.55	2.64	-3.3%	0.38%	-26.46%	103707	0.2729	47.64	2.63	-26.54%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200427	2.73	2.76	2.72	2.73	0.37%	-0.36%	-23.96%	45843	0.1257	21.94	2.74	-23.46%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200424	2.78	2.78	2.72	2.72	-2.16%	-0.73%	-24.23%	51716	0.1418	24.75	2.74	-23.46%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200423	2.79	2.8	2.76	2.78	0%	0%	-22.56%	55325	0.1537	26.83	2.78	-22.35%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200422	2.72	2.79	2.72	2.78	1.46%	1.09%	-22.56%	68823	0.1896	33.1	2.75	-23.18%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200421	2.77	2.77	2.73	2.74	-1.44%	0%	-23.68%	52340	0.1434	25.03	2.74	-23.46%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200420	2.79	2.79	2.76	2.78	-0.36%	0.36%	-22.56%	48170	0.1335	23.3	2.77	-22.63%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200417	2.79	2.83	2.76	2.79	0%	-0.36%	-22.28%	92214	0.2585	45.12	2.8	-21.79%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200416	2.72	2.8	2.71	2.79	1.82%	1.45%	-22.28%	89677	0.2469	43.1	2.75	-23.18%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200415	2.76	2.77	2.72	2.74	-0.72%	-0.36%	-23.68%	62278	0.1712	29.88	2.75	-23.18%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200414	2.73	2.77	2.72	2.76	1.47%	0.36%	-23.12%	56392	0.1551	27.07	2.75	-23.18%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200413	2.73	2.74	2.7	2.72	-1.09%	0%	-24.23%	53864	0.1464	25.56	2.72	-24.02%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200410	2.83	2.84	2.75	2.75	-2.83%	-1.08%	-23.4%	96618	0.2689	46.94	2.78	-22.35%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200409	2.8	2.85	2.78	2.83	1.8%	0.35%	-21.17%	145015	0.4094	71.46	2.82	-21.23%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200408	2.74	2.8	2.72	2.78	1.09%	0.36%	-22.56%	111617	0.3087	53.89	2.77	-22.63%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200407	2.71	2.76	2.71	2.75	2.23%	0.36%	-23.4%	120864	0.3307	57.73	2.74	-23.46%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200403	2.71	2.71	2.67	2.69	-0.74%	0%	-25.07%	71540	0.1922	33.55	2.69	-24.86%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200402	2.66	2.71	2.63	2.71	1.12%	1.5%	-24.51%	84155	0.225	39.28	2.67	-25.42%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200401	2.7	2.72	2.67	2.68	-0.74%	-0.74%	-25.35%	76453	0.2062	35.99	2.7	-24.58%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200331	2.72	2.74	2.69	2.7	-0.37%	-0.37%	-24.79%	122925	0.3332	58.16	2.71	-24.3%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200324	2.89	2.92	2.85	2.91	1.39%	0.69%	-18.94%	75082	0.2173	37.93	2.89	-19.27%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200323	2.88	2.92	2.85	2.87	-3.04%	-0.35%	-20.06%	76581	0.2208	38.54	2.88	-19.55%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200320	2.94	2.96	2.9	2.96	1.72%	1.02%	-17.55%	86502	0.2535	44.25	2.93	-18.16%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200319	2.89	2.92	2.85	2.91	0.69%	0.69%	-18.94%	82344	0.2379	41.53	2.89	-19.27%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200318	2.96	3	2.88	2.89	-2.03%	-2.03%	-19.5%	111954	0.3298	57.57	2.95	-17.6%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200317	2.98	3.03	2.88	2.95	-1.34%	0%	-17.83%	125636	0.3705	64.67	2.95	-17.6%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200316	3.09	3.1	2.98	2.99	-2.61%	-1.97%	-16.71%	125969	0.3842	67.07	3.05	-14.8%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200313	2.99	3.09	2.95	3.07	-0.97%	1.99%	-14.48%	140149	0.4221	73.68	3.01	-15.92%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200312	3.14	3.15	3.07	3.1	-2.52%	0%	-13.65%	129855	0.4028	70.31	3.1	-13.41%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200311	3.22	3.25	3.18	3.18	-1.24%	-0.93%	-11.42%	140142	0.4504	78.62	3.21	-10.34%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200310	3.11	3.23	3.06	3.22	1.9%	2.55%	-10.31%	207793	0.6517	113.76	3.14	-12.29%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200309	3.26	3.28	3.15	3.16	-3.95%	-1.25%	-11.98%	193412	0.6192	108.09	3.2	-10.61%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200306	3.25	3.33	3.23	3.29	0.3%	0.3%	-8.36%	174696	0.5737	100.14	3.28	-8.38%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200305	3.23	3.3	3.23	3.28	1.86%	0.61%	-8.64%	219601	0.7165	125.07	3.26	-8.94%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200304	3.14	3.22	3.13	3.22	1.9%	1.26%	-10.31%	152522	0.4843	84.54	3.18	-11.17%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200303	3.15	3.21	3.12	3.16	1.28%	0%	-11.98%	188661	0.5963	104.09	3.16	-11.73%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200302	3.05	3.14	3.04	3.12	3.31%	0.65%	-13.09%	156054	0.4839	84.47	3.1	-13.41%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200228	3.13	3.17	3	3.02	-6.5%	-1.95%	-15.88%	282910	0.872	152.22	3.08	-13.97%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200227	3.22	3.33	3.17	3.23	1.25%	-0.31%	-10.03%	295925	0.9593	167.46	3.24	-9.5%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200226	3.11	3.25	3.09	3.19	0.31%	0.31%	-11.14%	311557	0.9911	173.01	3.18	-11.17%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200225	3.2	3.22	3.08	3.18	-3.05%	0.63%	-11.42%	294474	0.9298	162.31	3.16	-11.73%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200224	3.2	3.28	3.13	3.28	2.82%	2.18%	-8.64%	263567	0.8453	147.56	3.21	-10.34%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200221	3.21	3.25	3.17	3.19	0%	-0.62%	-11.14%	146019	0.4686	81.8	3.21	-10.34%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200220	3.14	3.2	3.11	3.19	1.59%	0.95%	-11.14%	130731	0.4129	72.08	3.16	-11.73%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200219	3.14	3.16	3.11	3.14	-0.32%	0%	-12.53%	104957	0.3292	57.47	3.14	-12.29%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200218	3.11	3.15	3.09	3.15	1.61%	0.96%	-12.26%	116995	0.3652	63.75	3.12	-12.85%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200217	2.99	3.1	2.98	3.1	3.33%	1.31%	-13.65%	123461	0.3772	65.84	3.06	-14.53%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200214	3.03	3.04	2.97	3	-0.99%	0%	-16.43%	114779	0.3443	60.1	3	-16.2%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200213	3.1	3.11	3.02	3.03	-2.57%	-0.66%	-15.6%	136106	0.4156	72.55	3.05	-14.8%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200212	3.08	3.12	3.06	3.11	0.97%	0.65%	-13.37%	84970	0.2627	45.86	3.09	-13.69%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200211	3.11	3.11	3.06	3.08	-0.65%	0%	-14.21%	129151	0.3984	69.54	3.08	-13.97%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200210	2.98	3.13	2.94	3.1	3.33%	1.31%	-13.65%	188471	0.5764	100.62	3.06	-14.53%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200207	3.02	3.02	2.94	3	-0.33%	0.67%	-16.43%	131972	0.3938	68.74	2.98	-16.76%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200206	2.96	3.03	2.92	3.01	1.35%	1.01%	-16.16%	119932	0.3575	62.41	2.98	-16.76%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200205	2.94	3.01	2.91	2.97	1.37%	0%	-17.27%	145227	0.4313	75.29	2.97	-17.04%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200204	2.74	2.96	2.74	2.93	-3.3%	1.03%	-18.38%	190881	0.5528	96.5	2.9	-18.99%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200203	3.03	3.03	3.03	3.03	-10.09%	0%	-15.6%	31179	0.0945	16.5	3.03	-15.36%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200123	3.47	3.48	3.34	3.37	-3.71%	-0.88%	-6.13%	110520	0.3753	65.51	3.4	-5.03%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200122	3.48	3.51	3.41	3.5	-0.57%	0.86%	-2.51%	73266	0.2545	44.43	3.47	-3.07%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200121	3.59	3.6	3.47	3.52	-1.95%	-0.56%	-1.95%	78378	0.2773	48.41	3.54	-1.12%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200120	3.58	3.6	3.54	3.59	0.56%	0.28%	0%	72538	0.2595	45.3	3.58	0%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200117	3.57	3.61	3.56	3.57	0.28%	-0.56%	-0.56%	55807	0.2001	34.93	3.59	0.28%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200116	3.61	3.64	3.55	3.56	-1.93%	-0.56%	-0.84%	83227	0.2983	52.07	3.58	0%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200115	3.66	3.68	3.6	3.63	-0.55%	0%	1.11%	100916	0.3666	63.99	3.63	1.4%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200114	3.72	3.73	3.62	3.65	-1.08%	-0.82%	1.67%	123457	0.4539	79.23	3.68	2.79%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200113	3.63	3.7	3.62	3.69	0.82%	0.82%	2.79%	117812	0.4315	75.32	3.66	2.23%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200110	3.61	3.74	3.6	3.66	1.95%	0%	1.95%	148694	0.5445	95.05	3.66	2.23%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200109	3.58	3.61	3.57	3.59	1.13%	0%	0%	79881	0.287	50.1	3.59	0.28%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200108	3.65	3.65	3.54	3.55	-3.27%	-0.84%	-1.11%	133776	0.4793	83.67	3.58	0%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200107	3.65	3.69	3.64	3.67	0.55%	0.27%	2.23%	88366	0.3231	56.4	3.66	2.23%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200106	3.64	3.69	3.62	3.65	-0.82%	-0.27%	1.67%	99365	0.3632	63.4	3.66	2.23%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200103	3.63	3.71	3.56	3.68	1.38%	0.55%	2.51%	122178	0.4472	78.06	3.66	2.23%	3.58	0%	3.61	0%	3.59	0%	0.61%
20200102	3.64	3.66	3.6	3.63	1.11%	0%	1.11%	102317	0.3713	64.81	3.63	1.4%	3.58	0%	3.61	0%	3.59	0%	0.61%