准ST股板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600069	0	0	0.28	0%	0%	-89.58%	0	0	16.19%	0	-89.78%	2.69	-39.59%	2.68	-29.85%	2.69	-17.51%	-1.26%
sh600127	8.41	8.35	8.37	-0.48%	0.01%	96.53%	74370	0.6224	161.4%	8.37	108.75%	5.09	16.04%	4.72	10.56%	4.26	3.59%	1.22%
sh600163	10.79	10.24	10.27	4.69%	-2.79%	14.76%	918892	9.7083	692.03%	10.57	210.23%	9.89	168.11%	9.65	155.39%	8.95	122.31%	7.17%
sh600186	3	2.88	2.97	3.13%	1.02%	6.3%	155172	0.4562	29.2%	2.94	5.8%	2.78	0.41%	2.76	-0.94%	2.79	-0.5%	1.1%
sh600202	4.56	4.46	4.49	0.22%	-0.2%	-5.89%	44088	0.1983	119.92%	4.5	-7.31%	4.69	-2.55%	4.76	-1.01%	4.77	-0.6%	0%
sh600213	7.81	7.61	7.65	-1.42%	-0.22%	-13.35%	13645	0.1046	25.6%	7.67	-12.07%	8.55	-1.92%	8.72	-0.87%	8.83	-0.17%	0.1%
sh600265	20.9	20.03	20.47	-1.87%	-0.51%	-8.86%	5826	0.1198	192.1%	20.57	-14.82%	21.18	-10.71%	21.79	-7.77%	22.46	-5.27%	-0.65%
sh600273	11.49	11.22	11.32	1.16%	-0.3%	2.83%	216858	2.4622	74.64%	11.35	0.66%	11.24	0.06%	11.27	0.61%	11.01	0.49%	0.81%
sh600319	5.8	5.73	5.75	-0.86%	-0.1%	10.6%	7434	0.0427	109.21%	5.76	-1.18%	5.76	-1.35%	5.16	-0.02%	5.2	0.23%	21.57%
sh600346	21.84	21.2	21.67	2.17%	0.5%	32.54%	304426	6.564	160.32%	21.56	35.41%	18.01	8.5%	17.18	5.73%	16.35	3.88%	0.87%
sh600405	6.91	6.65	6.69	-2.62%	-0.48%	32.55%	170943	1.1489	320.38%	6.72	43.31%	5.74	17.29%	5.35	10.34%	5.05	6.15%	1.46%
sh600408	3.23	3.07	3.21	3.88%	0.91%	24.08%	255162	0.8117	117.53%	3.18	34.24%	2.9	16.67%	2.76	10.5%	2.59	5.69%	0.8%
sh600493	5.99	5.85	5.9	-1.17%	0.03%	6.02%	32376	0.1909	206.08%	5.9	5.99%	5.69	2.37%	5.63	1.62%	5.57	0.93%	0.35%
sh600540	5.57	5.42	5.54	0.91%	1%	33.11%	79109	0.4339	297.92%	5.49	37.92%	4.47	6.94%	4.29	4.56%	4.16	2.74%	1.18%
sh600707	7.14	7	7.1	0.57%	0.27%	58.62%	139583	0.9884	46.99%	7.08	66.29%	4.83	5.12%	4.56	2.15%	4.48	-0.58%	1.04%
sh600713	4.47	4.42	4.45	-0.45%	0.16%	-2.65%	24055	0.1068	45.65%	4.44	-5.11%	4.63	0.15%	4.61	-0.04%	4.57	0.07%	0.52%
sh600730	5.8	5.68	5.76	0.17%	0.58%	15.66%	34249	0.1961	111.39%	5.73	15.37%	5.13	2.33%	5.04	1.42%	4.98	0.45%	0.32%
sh600744	6.06	5.93	6	0.33%	-0.03%	70.99%	207459	1.2451	475.75%	6	135.37%	4.84	72.46%	4.16	45.94%	3.51	24.11%	3.66%
sh600753	19.59	18.81	19.05	-3.35%	-0.37%	8.67%	79761	1.525	705.07%	19.12	23.83%	18.5	16.59%	17.96	12.16%	17.53	8.96%	0.89%
sh600760	75.39	73.66	75.27	0.49%	0.85%	106.39%	94083	7.0219	221.13%	74.64	137.32%	48.87	29.79%	43.01	17.88%	36.47	6.71%	1.53%
sh600768	9.39	9.21	9.25	-1.49%	-0.31%	-31.18%	8689	0.0806	4.89%	9.28	-24.4%	12.4	-4.73%	13.19	-3.15%	13.44	0.13%	2.57%
sh600980	19.27	18.88	19.22	0.63%	0.74%	34.49%	27666	0.5278	322.55%	19.08	35.79%	15.35	3.71%	14.74	2.25%	14.29	0.95%	1.24%
sh601005	2.15	2.08	2.12	0.95%	0%	11.93%	748100	1.5858	282.46%	2.12	15.9%	1.96	4.57%	1.93	4.12%	1.89	2.47%	0.34%
sh601179	5.92	5.77	5.8	-0.86%	-0.53%	31.37%	340213	1.9839	650.81%	5.83	60.66%	5.27	38.29%	4.92	28.31%	4.42	15.47%	2.94%
sh601268	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sh601866	3.46	3.33	3.41	0.89%	0.8%	16.3%	1320838	4.4679	174.27%	3.38	30.19%	3.21	18.87%	3.09	13.88%	2.93	7.93%	0.41%
sh601919	18.66	17.46	18.49	6.02%	2.13%	51.72%	2836247	51.3481	493.18%	18.1	241.03%	15.64	155.85%	13.82	113.08%	12.19	83.06%	5.12%
sz000510	6.12	5.94	5.98	-0.83%	-0.45%	38.27%	73628	0.4422	171.88%	6.01	45.84%	4.54	4.96%	4.36	0.02%	4.33	1.37%	1.37%
sz000519	28.4	27.01	27.64	-2.85%	0.6%	171.49%	383528	10.5378	217.27%	27.48	261.76%	17.05	83.26%	13.15	43.68%	10.18	17.9%	2.27%
sz000520	3.58	3.34	3.51	3.24%	0.8%	-16.67%	226572	0.789	30.44%	3.48	-17.86%	3.76	-7.07%	3.88	-4.66%	4.21	-2.5%	-0.05%
sz000597	5.31	5.22	5.23	-1.13%	-0.23%	-24.29%	38675	0.2027	37.01%	5.24	-27.9%	6.94	-1.15%	6.92	-1.07%	6.91	-0.84%	0.22%
sz000606	2.26	2.11	2.25	4.17%	2.6%	-53.12%	273122	0.599	39.01%	2.19	-61.14%	3.6	-22.16%	4.08	-15.04%	4.8	-7.14%	-0.74%
sz000617	5.08	4.99	5.07	1.4%	0.48%	-44.15%	142483	0.7189	141.88%	5.05	-58.79%	7.38	-26.94%	8.04	-21.03%	9.08	-14.01%	-1.37%
sz000627	3.24	3.16	3.19	1.59%	-0.41%	-50.14%	220512	0.7062	22.06%	3.2	-54.54%	5.58	-14.33%	5.94	-9.89%	6.4	-4.96%	0.02%
sz000663	9.54	9.34	9.38	-1.26%	-0.38%	71.61%	39820	0.3749	160.5%	9.42	97.43%	6.94	26.51%	6.29	16.78%	5.47	6.7%	1.25%
sz000717	4.29	4.22	4.24	0.95%	-0.4%	-8.03%	253295	1.0783	49.39%	4.26	-9.58%	4.62	-0.51%	4.62	0.02%	4.61	-0.9%	-0.21%
sz000836	2.63	2.58	2.61	-0.38%	0.39%	-28.04%	218230	0.5674	97.83%	2.6	-29.89%	3.27	-7.21%	3.45	-3.95%	3.63	-2.07%	-0.47%
sz000893	20.44	19.2	20.08	3.61%	0.1%	93.28%	99246	1.9908	414.01%	20.06	225.81%	16.18	115.61%	13.78	73.97%	10.39	32.01%	3.97%
sz000897	2.51	2.45	2.45	-1.61%	-0.69%	13.74%	125118	0.3086	180.5%	2.47	18.37%	2.27	6.32%	2.21	2.64%	2.15	1.42%	0.9%
sz000898	3.92	3.79	3.85	1.32%	-0.44%	13.2%	588423	2.2754	293.74%	3.87	16.86%	3.61	8.53%	3.5	5.97%	3.4	4.13%	0.64%
sz000976	4.6	4.53	4.55	-0.66%	0.11%	-10.24%	79281	0.3603	70.49%	4.55	-11.21%	4.9	-1.83%	4.97	-1.05%	5.07	-0.14%	0.34%
sz002027	7.06	7	7	-0.99%	-0.29%	10.45%	663582	4.6585	68.84%	7.02	13.31%	6.41	0.91%	6.38	0.27%	6.34	0.59%	0.86%
sz002039	19.96	19.04	19.53	3.01%	-0.2%	20.56%	75880	1.4848	413.92%	19.57	31.54%	17.96	16.48%	16.85	9.09%	16.2	5.7%	0.84%
sz002047	3.28	3.16	3.26	0.31%	1.46%	-38.8%	238865	0.7674	301.9%	3.21	-44.79%	4.38	-18.57%	4.8	-12.2%	5.33	-6.35%	-2.57%
sz002112	7.66	7.42	7.43	-1.85%	-0.75%	7.01%	30573	0.2288	181.76%	7.49	10.74%	7.03	1.77%	6.99	1.22%	6.94	0.38%	0.39%
sz002149	21.11	20.58	21.02	1.5%	1.23%	133.66%	66584	1.3825	395.33%	20.76	167.76%	12.59	32.08%	10.36	15.64%	9	7.28%	3.59%
sz002162	4.69	4.59	4.67	1.08%	0.47%	25.67%	73931	0.3436	717.69%	4.65	27.58%	3.95	5.35%	3.84	3.81%	3.72	1.94%	2.97%
sz002172	3.84	3.76	3.79	-1.3%	0.05%	0.13%	58285	0.2208	315.1%	3.79	1.12%	3.77	0.03%	3.76	0.54%	3.79	-0.4%	-0.37%
sz002211	3.99	3.89	3.95	-0.5%	0.41%	-37.8%	33639	0.1323	27.59%	3.93	-37.52%	5.77	-7.7%	6.14	-2.71%	6.35	-0.79%	0.42%
sz002259	3.79	3.58	3.72	3.05%	0.54%	54.74%	78227	0.2894	75.31%	3.7	62.76%	2.68	4.84%	2.56	3.18%	2.4	1.95%	0.34%
sz002265	9.15	9.15	9.15	9.98%	0%	2.33%	3214	0.0294	20.18%	9.15	3.98%	8.81	-0.97%	8.92	-0.07%	8.94	0.01%	0.27%
sz002362	16.23	15.89	15.94	-1.79%	-0.11%	-1.73%	18590	0.2966	67.02%	15.96	0.12%	15.95	-0.94%	16.17	-0.25%	16.22	-0.26%	0.04%
sz300073	107.8	104.6	105.5	-1.4%	-0.34%	279.69%	46778	4.9519	96.65%	105.86	288.61%	32.99	10.81%	29.7	4.63%	27.79	3.18%	2.6%