富通信息(000836)_成本_均价

相关股票: 中远海控中海油服天士力海油工程创业环保中科曙光中环股份中储股份天津港天海投资国机汽车凯莱英红日药业中新药业中体产业中源协和一汽夏利中材节能新经典泰达股份天保基建鑫茂科技津滨发展银龙股份天汽模绿茵生态博迈科力生制药天房发展长荣股份天药股份津膜科技瑞普生物 *ST松江广宇发展百利电气天津磁卡九安医疗凯发电气桂发祥海泰发展利安隆津劝业
相关股吧: 601919股吧 601808股吧 600535股吧 600583股吧 600874股吧 603019股吧 002129股吧 600787股吧 600717股吧 600751股吧 600335股吧 002821股吧 300026股吧 600329股吧 600158股吧 600645股吧 000927股吧 603126股吧 603096股吧 000652股吧 000965股吧 000836股吧 000897股吧 603969股吧 002510股吧 002887股吧 603727股吧 002393股吧 600322股吧 300195股吧 600488股吧 300334股吧 300119股吧 600225股吧 000537股吧 600468股吧 600800股吧 002432股吧 300407股吧 002820股吧 600082股吧 300596股吧 600821股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.65	2.77	2.64	2.75	4.17%	1.1%	-26.86%	435548	1.1866	175.69	2.72	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230927	2.66	2.73	2.62	2.64	-0.75%	-0.75%	-29.79%	258616	0.689	109.61	2.66	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230926	2.65	2.69	2.63	2.66	0%	0%	-29.26%	197982	0.526	86.93	2.66	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230925	2.68	2.71	2.63	2.66	-1.12%	-0.37%	-29.26%	229720	0.6134	105.41	2.67	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230922	2.58	2.69	2.57	2.69	3.86%	1.51%	-28.46%	315930	0.8358	149.12	2.65	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230921	2.55	2.61	2.54	2.59	1.57%	0.39%	-31.12%	202315	0.5226	101.56	2.58	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230920	2.58	2.6	2.55	2.55	-1.16%	-0.78%	-32.18%	124430	0.3204	62.35	2.57	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230919	2.67	2.67	2.57	2.58	-3.37%	-1.15%	-31.38%	282778	0.7375	129.76	2.61	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230918	2.67	2.69	2.65	2.67	-0.37%	0%	-28.99%	115534	0.3085	55.94	2.67	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230915	2.71	2.71	2.67	2.68	-1.47%	-0.37%	-28.72%	199930	0.537	87.94	2.69	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230914	2.7	2.77	2.69	2.72	0.37%	-0.37%	-27.66%	256875	0.7006	118.36	2.73	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230913	2.75	2.75	2.68	2.71	-1.45%	0%	-27.93%	166985	0.4529	80.17	2.71	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230912	2.75	2.76	2.73	2.75	0.36%	0%	-26.86%	112903	0.3102	54.36	2.75	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230911	2.73	2.76	2.71	2.74	0.37%	0%	-27.13%	139855	0.3826	61.55	2.74	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230908	2.71	2.75	2.69	2.73	0.74%	0.37%	-27.39%	135269	0.3681	55.28	2.72	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230907	2.76	2.76	2.7	2.71	-2.17%	-0.37%	-27.93%	177873	0.4847	70.55	2.72	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230906	2.72	2.78	2.69	2.77	1.84%	0.73%	-26.33%	296331	0.8151	122.85	2.75	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230905	2.75	2.77	2.71	2.72	-1.45%	-0.37%	-27.66%	188638	0.5158	85.54	2.73	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230904	2.75	2.77	2.73	2.76	0.73%	0.36%	-26.6%	301316	0.8285	140.34	2.75	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230901	2.77	2.78	2.72	2.74	-0.72%	0%	-27.13%	124630	0.3416	62.47	2.74	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230831	2.79	2.8	2.75	2.76	-1.08%	-0.36%	-26.6%	159692	0.4417	80	2.77	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230830	2.84	2.85	2.76	2.79	-1.41%	-0.71%	-25.8%	180203	0.5057	93.1	2.81	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230829	2.71	2.84	2.7	2.83	4.04%	1.07%	-24.73%	281341	0.7879	153.23	2.8	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230828	2.79	2.83	2.71	2.72	1.87%	-2.16%	-27.66%	277792	0.7713	168.31	2.78	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230825	2.77	2.79	2.64	2.67	-3.96%	-1.84%	-28.99%	208456	0.567	136.82	2.72	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230824	2.79	2.8	2.75	2.78	0.36%	0%	-26.06%	91116	0.2529	61.43	2.78	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230823	2.8	2.81	2.77	2.77	-1.42%	-0.72%	-26.33%	92983	0.2594	62.17	2.79	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230822	2.77	2.84	2.76	2.81	1.08%	0.36%	-25.27%	154638	0.4328	98.52	2.8	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230821	2.76	2.84	2.75	2.78	1.09%	-0.71%	-26.06%	179072	0.5011	108.64	2.8	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230818	2.81	2.82	2.75	2.75	-2.48%	-1.08%	-26.86%	148823	0.4132	82.05	2.78	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230817	2.78	2.82	2.75	2.82	1.08%	1.08%	-25%	122424	0.3414	63.33	2.79	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230816	2.79	2.82	2.76	2.79	-0.36%	0%	-25.8%	97989	0.273	48.34	2.79	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230815	2.82	2.83	2.78	2.8	-1.06%	0%	-25.53%	99665	0.2791	47.43	2.8	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230814	2.8	2.83	2.78	2.83	0.71%	0.71%	-24.73%	104210	0.2925	45.42	2.81	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230811	2.85	2.9	2.79	2.81	-1.4%	-1.06%	-25.27%	192483	0.5474	75.05	2.84	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230810	2.84	2.86	2.83	2.85	0%	0.35%	-24.2%	110808	0.3152	46.14	2.84	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230809	2.88	2.9	2.83	2.85	-1.72%	-0.7%	-24.2%	148168	0.4249	57.89	2.87	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230808	2.93	2.95	2.88	2.9	-1.02%	-0.34%	-22.87%	194936	0.5669	72.37	2.91	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230807	2.97	2.98	2.88	2.93	-1.35%	0.34%	-22.07%	283064	0.8275	102.57	2.92	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230804	2.92	2.98	2.92	2.97	1.71%	0.34%	-21.01%	256610	0.7598	101.95	2.96	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230803	2.95	2.95	2.91	2.92	-1.35%	0%	-22.34%	206097	0.6023	85.99	2.92	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230802	2.96	2.99	2.94	2.96	-0.34%	0%	-21.28%	170739	0.5055	74.02	2.96	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230801	2.94	3	2.92	2.97	0.68%	0.34%	-21.01%	278680	0.824	119.83	2.96	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230731	2.85	2.96	2.85	2.95	3.15%	1.03%	-21.54%	380196	1.1084	172.07	2.92	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230728	2.85	2.88	2.81	2.86	0.35%	0.35%	-23.94%	216575	0.6174	105.96	2.85	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230727	2.84	2.9	2.83	2.85	0.35%	-0.35%	-24.2%	277057	0.7922	135.88	2.86	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230726	2.84	2.85	2.81	2.84	-0.35%	0.35%	-24.47%	151334	0.4277	78.93	2.83	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230725	2.79	2.92	2.78	2.85	2.52%	0.35%	-24.2%	307326	0.8742	153.65	2.84	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230724	2.78	2.81	2.76	2.78	-0.36%	0%	-26.06%	116552	0.3243	62.71	2.78	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230721	2.77	2.8	2.76	2.79	0.72%	0.36%	-25.8%	111565	0.3106	57.41	2.78	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230720	2.83	2.83	2.76	2.77	-1.77%	-0.72%	-26.33%	148127	0.4135	69.99	2.79	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230719	2.8	2.85	2.78	2.82	0.71%	0%	-25%	195443	0.5515	88.61	2.82	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230718	2.82	2.82	2.77	2.8	-0.36%	0.36%	-25.53%	141543	0.3948	60.66	2.79	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230717	2.85	2.85	2.78	2.81	-1.75%	0%	-25.27%	168802	0.4736	71.28	2.81	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230714	2.81	2.89	2.8	2.86	1.78%	0.35%	-23.94%	215995	0.6159	91.54	2.85	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230713	2.78	2.81	2.75	2.81	1.44%	0.72%	-25.27%	125192	0.3489	51.49	2.79	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230712	2.83	2.84	2.76	2.77	-2.46%	-0.72%	-26.33%	226484	0.6326	103.67	2.79	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230711	2.85	2.86	2.82	2.84	0.35%	0%	-24.47%	114890	0.326	45.43	2.84	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230710	2.84	2.86	2.8	2.83	-0.35%	0%	-24.73%	176299	0.4981	73.24	2.83	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230707	2.89	2.9	2.83	2.84	-2.41%	-0.35%	-24.47%	248654	0.7091	100.27	2.85	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230706	2.88	2.95	2.86	2.91	1.04%	0%	-22.61%	187840	0.5474	69.62	2.91	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230705	2.93	2.94	2.87	2.88	-1.71%	-0.69%	-23.4%	219752	0.6373	85.04	2.9	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230704	2.94	2.97	2.92	2.93	-0.34%	-0.34%	-22.07%	163665	0.4817	55.54	2.94	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230703	2.97	2.99	2.92	2.94	-1.34%	-0.34%	-21.81%	201411	0.5938	64.18	2.95	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230630	2.92	3.02	2.92	2.98	1.71%	-0.33%	-20.74%	228983	0.6837	64.61	2.99	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230629	2.89	2.97	2.87	2.93	1.38%	0%	-22.07%	216530	0.6347	59.04	2.93	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230628	2.96	2.96	2.83	2.89	-2.36%	0.7%	-23.14%	289086	0.8299	79.09	2.87	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230627	2.97	3.01	2.9	2.96	0.68%	0.34%	-21.28%	278367	0.8198	80.69	2.95	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230626	3	3.06	2.92	2.94	-2.97%	-1.67%	-21.81%	260439	0.7778	78.65	2.99	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230621	3.07	3.07	3	3.03	-1.3%	-0.33%	-19.41%	270554	0.8216	86.08	3.04	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230620	3.12	3.14	3.05	3.07	-2.54%	-0.32%	-18.35%	294625	0.9066	98.97	3.08	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230619	3.1	3.2	3.08	3.15	1.61%	0.32%	-16.22%	449488	1.411	160.29	3.14	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230616	3.06	3.11	3.01	3.1	0.65%	1.31%	-17.55%	361845	1.1063	136.16	3.06	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230615	3.03	3.21	3.01	3.08	1.65%	-0.96%	-18.09%	614199	1.9132	253.95	3.11	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230614	2.96	3.05	2.93	3.03	2.36%	1%	-19.41%	287760	0.8632	140.08	3	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230613	2.93	2.98	2.92	2.96	0.68%	0%	-21.28%	130284	0.3853	67.94	2.96	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230612	2.91	2.96	2.9	2.94	0.68%	0.34%	-21.81%	170779	0.5012	85.59	2.93	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230609	2.88	2.93	2.85	2.92	1.39%	1.04%	-22.34%	176664	0.5101	87.67	2.89	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230608	2.93	2.93	2.84	2.88	-1.71%	0%	-23.4%	149425	0.4304	74.05	2.88	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230607	2.88	2.94	2.85	2.93	1.38%	0.69%	-22.07%	152528	0.4439	69.27	2.91	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230606	2.99	3	2.87	2.89	-2.69%	-1.37%	-23.14%	187862	0.5497	82.33	2.93	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230605	2.92	2.99	2.92	2.97	1.71%	0%	-21.01%	262736	0.7809	118.72	2.97	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230602	2.91	2.93	2.89	2.92	0.34%	0.34%	-22.34%	177089	0.5154	81.68	2.91	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230601	2.91	2.95	2.87	2.91	-0.68%	0%	-22.61%	198426	0.5774	101.19	2.91	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230531	2.9	2.94	2.88	2.93	0.69%	0.34%	-22.07%	125844	0.3671	60.01	2.92	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230530	2.87	2.91	2.82	2.91	2.11%	1.39%	-22.61%	195527	0.5612	83.88	2.87	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230529	2.88	2.92	2.83	2.85	-0.7%	-1.04%	-24.2%	160735	0.4623	70.48	2.88	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230526	2.8	2.88	2.77	2.87	2.14%	0.7%	-23.67%	183974	0.5238	79.98	2.85	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230525	2.88	2.91	2.73	2.81	-2.43%	0.36%	-25.27%	353132	0.9887	151.55	2.8	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230524	2.89	2.92	2.84	2.88	-1.37%	0%	-23.4%	237067	0.6822	103.93	2.88	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230523	2.94	2.95	2.91	2.92	-1.02%	-0.34%	-22.34%	137730	0.4031	61.44	2.93	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230522	2.96	3	2.94	2.95	-0.67%	-0.34%	-21.54%	135816	0.4025	58.1	2.96	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230519	2.96	2.99	2.93	2.97	-0.34%	0%	-21.01%	167671	0.4973	67.02	2.97	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230518	2.85	3.01	2.84	2.98	4.56%	0.68%	-20.74%	335635	0.9919	123.91	2.96	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230517	2.79	2.86	2.78	2.85	1.79%	0.35%	-24.2%	128991	0.3661	46.56	2.84	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230516	2.86	2.87	2.79	2.8	-2.44%	-0.71%	-25.53%	153066	0.4314	50.88	2.82	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230515	2.9	2.91	2.83	2.87	-0.69%	0.35%	-23.67%	152897	0.4373	46.73	2.86	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230510	2.89	2.94	2.87	2.89	0%	-0.69%	-23.14%	163446	0.4755	32.1	2.91	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230509	2.97	2.99	2.89	2.89	-3.02%	-1.37%	-23.14%	325695	0.9547	84.81	2.93	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230508	2.95	3	2.92	2.98	0.68%	0.68%	-20.74%	224785	0.6656	59.79	2.96	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230505	3.04	3.05	2.91	2.96	-2.63%	0%	-21.28%	266769	0.7904	64.44	2.96	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230504	3.06	3.08	2.98	3.04	-1.3%	0.33%	-19.15%	302165	0.915	70.85	3.03	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230428	2.99	3.1	2.93	3.08	0.98%	1.32%	-18.09%	343501	1.0457	76.56	3.04	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230427	3.11	3.13	3.03	3.05	-1.93%	-0.97%	-18.88%	265621	0.8172	58.69	3.08	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230426	3.16	3.19	3.06	3.11	-1.89%	-0.32%	-17.29%	299439	0.9356	63.15	3.12	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230425	3.3	3.31	3.13	3.17	-4.52%	-0.31%	-15.69%	386255	1.2296	78.26	3.18	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230424	3.25	3.35	3.22	3.32	2.15%	0.61%	-11.7%	318117	1.0498	63.94	3.3	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230421	3.45	3.45	3.25	3.25	-5.8%	-2.11%	-13.56%	475920	1.5812	85.21	3.32	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230420	3.44	3.5	3.42	3.45	0.29%	0%	-8.24%	249773	0.8608	47.11	3.45	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230419	3.37	3.52	3.35	3.44	1.78%	-0.58%	-8.51%	480166	1.661	91.04	3.46	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230418	3.33	3.4	3.27	3.38	1.5%	0.9%	-10.11%	395491	1.3266	76.27	3.35	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230417	3.46	3.46	3.3	3.33	-3.76%	-0.6%	-11.44%	458505	1.5358	89.14	3.35	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230414	3.45	3.47	3.38	3.46	0.87%	0.58%	-7.98%	350905	1.2058	72.57	3.44	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230413	3.55	3.55	3.42	3.43	-3.38%	-1.15%	-8.78%	438303	1.5213	90.37	3.47	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230412	3.5	3.56	3.47	3.55	1.14%	0.57%	-5.59%	462711	1.6316	94.26	3.53	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230411	3.44	3.52	3.38	3.51	1.74%	1.45%	-6.65%	527193	1.8241	110.86	3.46	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230410	3.46	3.68	3.45	3.45	-0.58%	-2.54%	-8.24%	867831	3.0683	192.96	3.54	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230407	3.42	3.47	3.33	3.47	2.06%	1.76%	-7.71%	339380	1.1579	82.51	3.41	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230406	3.38	3.44	3.37	3.4	-0.58%	0%	-9.57%	215311	0.7325	52.67	3.4	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230404	3.47	3.48	3.4	3.42	-1.44%	-0.29%	-9.04%	250545	0.8599	58.88	3.43	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230403	3.42	3.48	3.37	3.47	1.17%	1.17%	-7.71%	337524	1.1563	75.77	3.43	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230331	3.37	3.44	3.33	3.43	2.08%	1.18%	-8.78%	294856	0.999	66.15	3.39	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230330	3.48	3.5	3.35	3.36	-3.45%	-1.18%	-10.64%	416219	1.4158	93.35	3.4	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230329	3.39	3.53	3.37	3.48	2.96%	0.58%	-7.45%	604328	2.0922	142.77	3.46	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230328	3.45	3.45	3.36	3.38	-2.31%	-0.59%	-10.11%	287739	0.9779	70.27	3.4	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230327	3.41	3.49	3.39	3.46	0.87%	0.29%	-7.98%	408073	1.4065	100.2	3.45	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230324	3.41	3.45	3.36	3.43	0.59%	0.59%	-8.78%	405063	1.381	100.2	3.41	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230323	3.41	3.43	3.37	3.41	-0.87%	0.59%	-9.31%	369669	1.2545	50.77	3.39	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230322	3.35	3.44	3.31	3.44	2.69%	1.47%	-8.51%	455193	1.5439	111.47	3.39	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230321	3.26	3.35	3.23	3.35	3.72%	1.52%	-10.9%	474668	1.5686	108.48	3.3	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230320	3.26	3.3	3.22	3.23	-0.62%	-0.92%	-14.1%	327946	1.0698	73.19	3.26	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230317	3.2	3.27	3.19	3.25	2.2%	0%	-13.56%	353722	1.1497	75.47	3.25	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230316	3.24	3.25	3.16	3.18	-2.75%	-0.62%	-15.43%	308223	0.9877	60.93	3.2	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230315	3.23	3.32	3.2	3.27	2.19%	0.62%	-13.03%	437364	1.4231	75.34	3.25	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230314	3.27	3.27	3.13	3.2	-2.14%	0.31%	-14.89%	328587	1.0483	49.74	3.19	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230313	3.25	3.27	3.19	3.27	0.31%	0.93%	-13.03%	354359	1.147	53.21	3.24	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230310	3.31	3.34	3.25	3.26	-2.4%	-0.61%	-13.3%	308219	1.0122	47.9	3.28	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230309	3.35	3.36	3.27	3.34	0%	0.91%	-11.17%	484364	1.6055	76.47	3.31	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230308	3.2	3.38	3.18	3.34	4.37%	0.6%	-11.17%	642744	2.1313	105.7	3.32	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230307	3.32	3.34	3.19	3.2	-4.19%	-1.54%	-14.89%	482461	1.5676	83.53	3.25	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230306	3.32	3.37	3.28	3.34	0.91%	0%	-11.17%	470479	1.5697	87.71	3.34	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230303	3.38	3.4	3.29	3.31	-2.93%	-0.3%	-11.97%	609457	2.0252	119.75	3.32	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230302	3.37	3.52	3.34	3.41	1.49%	-0.29%	-9.31%	1001394	3.4229	212.73	3.42	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230301	3.22	3.42	3.2	3.36	5%	0.6%	-10.64%	1080449	3.6068	256.65	3.34	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230228	3.18	3.26	3.15	3.2	2.56%	0%	-14.89%	491338	1.571	127.29	3.2	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230227	3.16	3.19	3.11	3.12	-1.89%	-0.64%	-17.02%	223126	0.7014	58.11	3.14	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230224	3.15	3.23	3.13	3.18	1.27%	0%	-15.43%	281501	0.8945	71.72	3.18	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230223	3.21	3.22	3.12	3.14	-1.88%	-0.32%	-16.49%	245651	0.775	59.27	3.15	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230222	3.15	3.21	3.13	3.2	0.63%	0.95%	-14.89%	236375	0.749	52.65	3.17	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230221	3.17	3.22	3.14	3.18	0.63%	0%	-15.43%	224155	0.7129	47.75	3.18	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230220	3.12	3.17	3.11	3.16	1.28%	0.64%	-15.96%	213167	0.6698	39.95	3.14	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230217	3.2	3.26	3.11	3.12	-1.27%	-1.58%	-17.02%	378996	1.2005	70.59	3.17	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230216	3.27	3.28	3.12	3.16	-3.36%	-1.86%	-15.96%	467716	1.5049	87.99	3.22	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230215	3.19	3.32	3.18	3.27	2.51%	0%	-13.03%	554785	1.8124	107.67	3.27	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230214	3.21	3.25	3.18	3.19	-0.93%	-0.62%	-15.16%	382967	1.2311	73.34	3.21	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230213	3.25	3.26	3.2	3.22	-1.23%	0%	-14.36%	331853	1.0681	64.39	3.22	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230210	3.25	3.3	3.23	3.26	0.31%	-0.31%	-13.3%	444832	1.453	83.11	3.27	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230209	3.17	3.29	3.15	3.25	1.88%	0.62%	-13.56%	559393	1.805	104.4	3.23	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230208	3.25	3.27	3.18	3.19	-1.85%	-0.62%	-15.16%	401875	1.2887	80.14	3.21	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230207	3.17	3.3	3.15	3.25	2.52%	0.31%	-13.56%	808838	2.624	171.74	3.24	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230206	3.18	3.21	3.15	3.17	0%	0%	-15.69%	261440	0.83	60.25	3.17	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230203	3.16	3.19	3.11	3.17	0.32%	0.63%	-15.69%	392901	1.2374	90.68	3.15	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230202	3.18	3.21	3.13	3.16	-0.63%	0%	-15.96%	369240	1.1659	88.74	3.16	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230201	3.11	3.18	3.09	3.18	2.25%	0.95%	-15.43%	479313	1.5102	115.78	3.15	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230131	3.13	3.13	3.08	3.11	-0.64%	0.32%	-17.29%	292127	0.9052	71.84	3.1	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230130	3.09	3.16	3.08	3.13	1.62%	0.32%	-16.76%	539678	1.6816	123.96	3.12	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230120	3.03	3.11	3.02	3.08	1.65%	0.33%	-18.09%	359720	1.104	79.71	3.07	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230119	3.01	3.04	3	3.03	1%	0%	-19.41%	252806	0.7648	42.11	3.03	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230118	3.03	3.05	3	3	-1.32%	-0.33%	-20.21%	236689	0.7128	34.83	3.01	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230117	3.01	3.07	2.97	3.04	0.66%	0.33%	-19.15%	399289	1.2091	58.81	3.03	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230116	2.99	3.03	2.98	3.02	0.67%	0.67%	-19.68%	275042	0.8265	40.06	3	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230113	3	3.02	2.96	3	-0.99%	0.67%	-20.21%	308891	0.9205	45.92	2.98	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230112	2.97	3.05	2.95	3.03	2.71%	0.66%	-19.41%	434432	1.3061	66.95	3.01	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230111	3.02	3.02	2.95	2.95	-2.64%	-1.01%	-21.54%	480011	1.4293	77.25	2.98	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230110	3.04	3.1	2.96	3.03	-0.33%	0%	-19.41%	685040	2.0778	119.19	3.03	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230109	3.01	3.1	3.01	3.04	0.33%	0%	-19.15%	756348	2.2996	146.92	3.04	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230106	3.18	3.25	3.01	3.03	-4.11%	-2.57%	-19.41%	1850317	5.7525	419.49	3.11	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230105	2.88	3.16	2.85	3.16	10.1%	2.27%	-15.96%	933637	2.8856	340.63	3.09	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230104	2.87	2.93	2.85	2.87	-0.35%	-0.35%	-23.67%	250567	0.721	120.48	2.88	0%	3.69	0%	3.7	0%	3.76	0%	0%
20230103	2.71	2.88	2.7	2.88	6.27%	2.13%	-23.4%	415313	1.1726	212.19	2.82	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221230	2.68	2.71	2.67	2.71	1.12%	0.37%	-27.93%	104927	0.2831	69.81	2.7	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221229	2.72	2.73	2.68	2.68	-1.47%	-0.74%	-28.72%	137997	0.3729	71.26	2.7	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221228	2.75	2.75	2.71	2.72	-1.45%	-0.37%	-27.66%	101707	0.2775	52.03	2.73	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221227	2.76	2.77	2.73	2.76	-0.36%	0.36%	-26.6%	115248	0.317	54.15	2.75	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221226	2.73	2.77	2.72	2.77	1.84%	0.73%	-26.33%	108965	0.2998	48.91	2.75	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221223	2.69	2.75	2.68	2.72	0.74%	0%	-27.66%	137132	0.3729	57.02	2.72	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221222	2.77	2.78	2.7	2.7	-2.17%	-1.46%	-28.19%	162907	0.4458	65.97	2.74	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221221	2.77	2.8	2.73	2.76	-1.08%	0%	-26.6%	158629	0.4381	63.72	2.76	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221220	2.76	2.81	2.75	2.79	0.36%	0.36%	-25.8%	124917	0.3475	47.6	2.78	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221219	2.87	2.87	2.75	2.78	-2.8%	-0.71%	-26.06%	223966	0.6265	76.26	2.8	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221216	2.9	2.9	2.84	2.86	-2.05%	0%	-23.94%	213715	0.6118	67.95	2.86	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221215	2.92	2.93	2.87	2.92	0.69%	0.34%	-22.34%	147199	0.4282	42.84	2.91	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221214	2.97	2.97	2.86	2.9	-2.03%	-0.68%	-22.87%	261218	0.7636	84.8	2.92	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221213	2.99	2.99	2.94	2.96	-0.34%	0%	-21.28%	178035	0.5264	52.29	2.96	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221212	2.94	2.98	2.89	2.97	1.02%	1.02%	-21.01%	232136	0.6817	67.94	2.94	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221209	2.97	2.98	2.92	2.94	-1.01%	0%	-21.81%	178166	0.5236	52.48	2.94	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221208	3.02	3.02	2.96	2.97	-1.66%	-0.34%	-21.01%	200059	0.5968	59.02	2.98	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221207	3.02	3.05	3	3.02	-0.33%	0%	-19.68%	207311	0.6256	61.48	3.02	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221206	3.04	3.08	3.01	3.03	-0.33%	-0.33%	-19.41%	370024	1.1231	108.29	3.04	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221205	3.04	3.07	3.01	3.04	0.33%	0.33%	-19.15%	415895	1.2604	118.65	3.03	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221202	2.93	3.04	2.92	3.03	2.71%	1%	-19.41%	520190	1.5615	156.39	3	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221201	2.92	2.96	2.91	2.95	1.37%	0.68%	-21.54%	248536	0.7292	76.98	2.93	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221130	2.93	2.93	2.89	2.91	0%	0%	-22.61%	160532	0.4669	47.86	2.91	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221129	2.86	2.92	2.86	2.91	1.39%	0.34%	-22.61%	193252	0.5603	51.89	2.9	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221128	2.86	2.87	2.81	2.87	-1.03%	0.7%	-23.67%	221012	0.6306	56.91	2.85	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221125	2.94	2.95	2.9	2.9	-1.69%	-0.68%	-22.87%	242154	0.7072	61.68	2.92	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221124	2.98	3.02	2.93	2.95	-0.67%	-0.67%	-21.54%	224027	0.6651	55.31	2.97	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221123	3	3	2.91	2.97	-1%	0.68%	-21.01%	326061	0.9613	78.72	2.95	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221122	3	3.07	2.97	3	0.33%	-0.33%	-20.21%	446865	1.3451	112.22	3.01	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221121	3.03	3.03	2.97	2.99	-1.97%	0%	-20.48%	259452	0.7764	67.43	2.99	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221118	3.04	3.07	3.03	3.05	0.33%	0%	-18.88%	340971	1.0405	83.38	3.05	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221117	3.05	3.05	3	3.04	0%	0.66%	-19.15%	333675	1.0089	79.99	3.02	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221116	2.99	3.06	2.98	3.04	1.67%	0.66%	-19.15%	487530	1.4744	118.41	3.02	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221115	2.94	3	2.93	2.99	1.7%	0.67%	-20.48%	256412	0.7621	62.21	2.97	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221114	2.98	3	2.92	2.94	-1.34%	-0.68%	-21.81%	299496	0.8866	71.16	2.96	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221111	3.01	3.04	2.97	2.98	0.34%	-0.67%	-20.74%	333029	0.9977	81.43	3	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221110	2.95	3	2.93	2.97	0%	0%	-21.01%	246397	0.7315	59.96	2.97	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221109	2.98	3.01	2.97	2.97	-0.67%	-0.34%	-21.01%	213790	0.6375	48.04	2.98	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221108	2.99	3	2.96	2.99	-0.33%	0.34%	-20.48%	268572	0.7993	60.58	2.98	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221107	2.98	3.02	2.94	3	1.35%	0.67%	-20.21%	467929	1.3957	106.67	2.98	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221104	2.91	2.97	2.91	2.96	1.37%	0.68%	-21.28%	343075	1.0092	82.34	2.94	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221103	2.93	2.93	2.89	2.92	-0.68%	0.34%	-22.34%	212008	0.6168	53.33	2.91	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221102	2.91	2.97	2.89	2.94	1.03%	0.34%	-21.81%	358628	1.0496	92.1	2.93	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221101	2.89	2.92	2.82	2.91	1.39%	1.04%	-22.61%	349222	1.0041	93.03	2.88	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221031	2.8	2.92	2.79	2.87	2.14%	0%	-23.67%	273065	0.7826	73.39	2.87	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221028	2.95	2.96	2.8	2.81	-5.07%	-2.09%	-25.27%	395399	1.1334	105.2	2.87	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221027	2.92	3.05	2.89	2.96	1.72%	-0.67%	-21.28%	636641	1.8952	178.83	2.98	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221026	2.84	2.92	2.84	2.91	1.75%	0.69%	-22.61%	239422	0.6929	68.83	2.89	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221025	2.84	2.88	2.77	2.86	1.42%	0.7%	-23.94%	317122	0.8991	87.07	2.84	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221024	2.91	2.95	2.81	2.82	-2.76%	-2.08%	-25%	317435	0.9151	92.21	2.88	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221021	2.9	2.93	2.88	2.9	0%	-0.34%	-22.87%	186066	0.5406	57.01	2.91	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221020	2.9	2.94	2.86	2.9	-0.68%	0%	-22.87%	263689	0.7657	81.28	2.9	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221019	2.92	2.94	2.9	2.92	0%	0%	-22.34%	231871	0.6768	72.02	2.92	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221018	2.94	2.94	2.89	2.92	-0.34%	0%	-22.34%	290604	0.8477	89.04	2.92	0%	3.69	0%	3.7	0%	3.76	0%	0%
20221017	2.86	2.93	2.84	2.93	1.74%	1.03%	-22.07%	305339	0.8858	91.4	2.9	0%	3.69	0%	3.7	0%	3.76	0%	0%
20220721	3.03	3.06	2.98	2.99	-1.64%	-0.99%	-20.48%	231019	0.6967	85.19	3.02	-18.6%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220720	3.06	3.07	3.02	3.04	-0.65%	0.33%	-19.15%	296052	0.8981	109.82	3.03	-18.33%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220719	2.99	3.07	2.96	3.06	2%	0.99%	-18.62%	496134	1.5013	183.58	3.03	-18.33%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220718	2.86	3.01	2.86	3	4.9%	1.01%	-20.21%	381952	1.1325	138.48	2.97	-19.95%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220715	2.95	2.95	2.85	2.86	-2.72%	-0.69%	-23.94%	273703	0.7892	96.5	2.88	-22.37%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220714	2.96	3.01	2.92	2.94	0%	-0.68%	-21.81%	266005	0.788	96.36	2.96	-20.22%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220713	2.83	2.98	2.8	2.94	4.63%	0.68%	-21.81%	372151	1.0854	132.72	2.92	-21.29%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220712	2.89	2.9	2.79	2.81	-2.77%	-0.71%	-25.27%	292074	0.828	101.25	2.83	-23.72%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220711	2.91	2.95	2.85	2.89	-0.34%	0%	-23.14%	238020	0.6873	84.04	2.89	-22.1%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220708	2.86	2.92	2.85	2.9	0.69%	0.35%	-22.87%	230815	0.6665	81.5	2.89	-22.1%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220707	2.79	2.88	2.79	2.88	2.49%	1.41%	-23.4%	205054	0.5831	71.3	2.84	-23.45%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220706	2.83	2.86	2.77	2.81	-0.35%	-0.35%	-25.27%	216581	0.6106	74.66	2.82	-23.99%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220705	2.87	2.89	2.79	2.82	-1.74%	-0.7%	-25%	252559	0.7164	87.6	2.84	-23.45%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220704	2.89	2.92	2.85	2.87	-1.37%	0%	-23.67%	244209	0.7013	85.76	2.87	-22.64%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220701	2.93	2.98	2.9	2.91	-1.36%	-1.02%	-22.61%	236359	0.695	84.99	2.94	-20.75%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220630	2.93	3	2.92	2.95	0%	-0.67%	-21.54%	322895	0.9574	117.07	2.97	-19.95%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220629	2.99	3.05	2.93	2.95	-1.34%	-1.01%	-21.54%	405602	1.2099	147.95	2.98	-19.68%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220628	2.92	3.04	2.88	2.99	2.4%	0.67%	-20.48%	534785	1.5882	194.21	2.97	-19.95%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220627	2.92	3.02	2.86	2.92	-0.34%	0.34%	-22.34%	508343	1.4801	180.99	2.91	-21.56%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220624	2.97	3	2.93	2.93	-1.01%	-1.01%	-22.07%	456607	1.3516	165.27	2.96	-20.22%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220623	2.93	3.04	2.9	2.96	1.02%	-0.34%	-21.28%	621695	1.8466	225.8	2.97	-19.95%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220622	2.96	3.02	2.88	2.93	-1.68%	-0.34%	-22.07%	639477	1.8826	230.21	2.94	-20.75%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220621	2.91	3.1	2.88	2.98	0.34%	-0.33%	-20.74%	994977	2.9777	364.12	2.99	-19.41%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220620	2.81	3.09	2.75	2.97	5.69%	0.68%	-21.01%	1170453	3.4557	422.57	2.95	-20.49%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220617	2.68	2.95	2.65	2.81	4.85%	0.72%	-25.27%	863414	2.4119	294.93	2.79	-24.8%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220616	2.65	2.72	2.64	2.68	0.75%	-0.37%	-28.72%	249932	0.6723	82.21	2.69	-27.49%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220615	2.7	2.71	2.64	2.66	-0.75%	-0.75%	-29.26%	249973	0.6688	81.78	2.68	-27.76%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220614	2.71	2.71	2.58	2.68	-1.11%	1.52%	-28.72%	300701	0.7926	96.92	2.64	-28.84%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220613	2.6	2.71	2.57	2.71	3.44%	1.88%	-27.93%	342043	0.9082	111.06	2.66	-28.3%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220610	2.54	2.62	2.53	2.62	1.95%	0.77%	-30.32%	187309	0.4864	59.48	2.6	-29.92%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220609	2.65	2.65	2.56	2.57	-3.75%	-1.53%	-31.65%	283020	0.7378	90.22	2.61	-29.65%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220608	2.64	2.74	2.63	2.67	0.75%	0%	-28.99%	351464	0.9383	114.74	2.67	-28.03%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220607	2.67	2.68	2.61	2.65	-1.12%	0%	-29.52%	195495	0.5173	63.26	2.65	-28.57%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220606	2.66	2.69	2.64	2.68	1.13%	0.75%	-28.72%	224968	0.5992	73.27	2.66	-28.3%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220602	2.65	2.66	2.61	2.65	0%	0.38%	-29.52%	192556	0.5085	62.18	2.64	-28.84%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220601	2.63	2.67	2.62	2.65	-0.38%	0%	-29.52%	279418	0.74	90.49	2.65	-28.57%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220531	2.68	2.68	2.61	2.66	-1.85%	0.76%	-29.26%	434892	1.1493	140.54	2.64	-28.84%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220530	2.7	2.85	2.66	2.71	4.23%	-0.37%	-27.93%	649060	1.7656	215.9	2.72	-26.68%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220527	2.65	2.68	2.58	2.6	-1.14%	-0.76%	-30.85%	184696	0.4841	59.2	2.62	-29.38%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220526	2.66	2.69	2.58	2.63	0.77%	-0.38%	-30.05%	261171	0.6886	84.2	2.64	-28.84%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220525	2.53	2.63	2.51	2.61	3.16%	1.56%	-30.59%	169107	0.4352	53.22	2.57	-30.73%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220524	2.68	2.68	2.53	2.53	-4.53%	-2.32%	-32.71%	231711	0.6001	73.38	2.59	-30.19%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220523	2.6	2.65	2.58	2.65	1.92%	1.15%	-29.52%	157792	0.4135	50.56	2.62	-29.38%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220520	2.65	2.65	2.58	2.6	-0.38%	0%	-30.85%	182925	0.475	58.08	2.6	-29.92%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220519	2.54	2.62	2.52	2.61	1.56%	0.77%	-30.59%	233125	0.6038	73.83	2.59	-30.19%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220518	2.51	2.6	2.5	2.57	2.8%	0.39%	-31.65%	268755	0.687	84.01	2.56	-31%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220517	2.5	2.51	2.46	2.5	0%	0.4%	-33.51%	160801	0.3998	48.89	2.49	-32.88%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220516	2.51	2.53	2.48	2.5	0%	0%	-33.51%	152517	0.3816	46.66	2.5	-32.61%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220513	2.51	2.53	2.46	2.5	0%	0.4%	-33.51%	156193	0.3887	47.53	2.49	-32.88%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220512	2.42	2.53	2.41	2.5	2.88%	0.4%	-33.51%	291043	0.7256	88.73	2.49	-32.88%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220511	2.47	2.53	2.43	2.43	-1.22%	-2.41%	-35.37%	259470	0.645	78.87	2.49	-32.88%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220510	2.42	2.48	2.4	2.46	0.41%	0.41%	-34.57%	197373	0.4833	59.1	2.45	-33.96%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220509	2.42	2.46	2.38	2.45	2.51%	0.41%	-34.84%	209727	0.5107	62.45	2.44	-34.23%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220506	2.39	2.41	2.34	2.39	-1.65%	0.42%	-36.44%	204530	0.4863	59.47	2.38	-35.85%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220505	2.43	2.47	2.4	2.43	0%	-0.41%	-35.37%	223983	0.5461	66.78	2.44	-34.23%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220429	2.35	2.46	2.34	2.43	3.85%	0.83%	-35.37%	288156	0.6934	84.79	2.41	-35.04%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220428	2.31	2.38	2.28	2.34	1.74%	0.43%	-37.77%	279488	0.6499	79.47	2.33	-37.2%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220427	2.2	2.33	2.16	2.3	2.22%	2.68%	-38.83%	266362	0.5958	72.85	2.24	-39.62%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220426	2.35	2.39	2.23	2.25	-4.26%	-3.43%	-40.16%	315074	0.733	89.63	2.33	-37.2%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220425	2.56	2.58	2.35	2.35	-9.62%	-4.08%	-37.5%	392580	0.9633	117.79	2.45	-33.96%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220422	2.65	2.66	2.57	2.6	-2.26%	-0.76%	-30.85%	228882	0.5996	73.32	2.62	-29.38%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220421	2.8	2.8	2.65	2.66	-5.34%	-1.85%	-29.26%	308015	0.8353	102.14	2.71	-26.95%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220420	2.82	2.88	2.78	2.81	-1.06%	-0.35%	-25.27%	295308	0.8334	101.91	2.82	-23.99%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220419	2.74	2.99	2.73	2.84	3.65%	0.35%	-24.47%	407180	1.1511	140.76	2.83	-23.72%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220418	2.72	2.75	2.67	2.74	0.74%	0.74%	-27.13%	174038	0.4726	57.79	2.72	-26.68%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220415	2.82	2.82	2.69	2.72	-3.55%	-0.37%	-27.66%	357031	0.9747	119.19	2.73	-26.42%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220414	2.81	2.84	2.8	2.82	0.71%	0%	-25%	212277	0.5991	73.26	2.82	-23.99%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220413	2.87	2.87	2.79	2.8	-3.45%	-0.71%	-25.53%	264580	0.7472	91.37	2.82	-23.99%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220412	2.78	2.9	2.77	2.9	3.57%	2.47%	-22.87%	302917	0.8582	104.94	2.83	-23.72%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220411	2.93	2.95	2.76	2.8	-4.44%	-1.41%	-25.53%	477069	1.3567	165.9	2.84	-23.45%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220408	3.02	3.03	2.92	2.93	-2.66%	-0.68%	-22.07%	446291	1.3186	161.24	2.95	-20.49%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220401	3.05	3.05	2.97	3.05	0.66%	0.99%	-18.88%	483796	1.4599	178.52	3.02	-18.6%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220331	3.06	3.14	3.02	3.03	-1.94%	-0.98%	-19.41%	547754	1.6741	204.71	3.06	-17.52%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220330	3.15	3.15	3.02	3.09	-1.59%	0.65%	-17.82%	716296	2.2	269.02	3.07	-17.25%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220329	3.13	3.19	3.04	3.14	1.29%	0.64%	-16.49%	1027708	3.205	391.91	3.12	-15.9%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220328	3.06	3.13	2.99	3.1	0.65%	0.98%	-17.55%	960408	2.9502	360.75	3.07	-17.25%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220325	3	3.08	2.94	3.08	1.32%	2.33%	-18.09%	985597	2.966	362.68	3.01	-18.87%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220324	3.09	3.16	3.01	3.04	-3.8%	-0.98%	-19.15%	1653453	5.0705	620.02	3.07	-17.25%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220323	2.85	3.16	2.84	3.16	10.1%	1.28%	-15.96%	1632975	5.1017	623.84	3.12	-15.9%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220322	2.85	2.89	2.82	2.87	0.35%	0.7%	-23.67%	256751	0.7321	89.52	2.85	-23.18%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220321	2.96	2.97	2.82	2.86	-0.69%	-0.35%	-23.94%	401418	1.1524	140.92	2.87	-22.64%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220318	2.82	2.89	2.79	2.88	2.49%	1.05%	-23.4%	249077	0.7106	86.89	2.85	-23.18%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220317	2.84	2.88	2.8	2.81	-0.71%	-1.06%	-25.27%	377879	1.0737	131.29	2.84	-23.45%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220316	2.73	2.84	2.66	2.83	5.2%	2.54%	-24.73%	407993	1.1254	137.61	2.76	-25.61%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220315	2.84	2.87	2.69	2.69	-5.94%	-3.58%	-28.46%	423409	1.1806	144.36	2.79	-24.8%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220314	2.91	3	2.85	2.86	-1.04%	-2.39%	-23.94%	447870	1.3124	160.48	2.93	-21.02%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220311	2.81	2.91	2.76	2.89	1.05%	2.12%	-23.14%	321123	0.9088	111.13	2.83	-23.72%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220310	2.97	3	2.85	2.86	-0.69%	-1.72%	-23.94%	412688	1.202	146.98	2.91	-21.56%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220309	3	3.03	2.71	2.88	-3.36%	-0.35%	-23.4%	477387	1.3789	168.61	2.89	-22.1%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220308	2.99	3.06	2.92	2.98	-1%	-0.67%	-20.74%	318617	0.9546	116.73	3	-19.14%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220307	3.02	3.06	2.99	3.01	-0.33%	-0.33%	-19.95%	237469	0.7176	87.75	3.02	-18.6%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220304	3.1	3.11	3.02	3.02	-3.21%	-1.31%	-19.68%	295104	0.9019	110.29	3.06	-17.52%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220303	3.17	3.18	3.1	3.12	-0.95%	-0.32%	-17.02%	250896	0.7842	95.89	3.13	-15.63%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220302	3.11	3.16	3.09	3.15	0.32%	0.64%	-16.22%	306305	0.9593	117.3	3.13	-15.63%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220301	3.1	3.15	3.07	3.14	1.62%	0.64%	-16.49%	275144	0.8577	104.88	3.12	-15.9%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220228	3.09	3.09	3.01	3.09	0%	0.98%	-17.82%	271619	0.8309	101.6	3.06	-17.52%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220225	3.09	3.15	3.06	3.09	0%	-0.64%	-17.82%	340287	1.057	129.25	3.11	-16.17%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220224	3.17	3.2	3.01	3.09	-3.44%	-0.96%	-17.82%	620900	1.9394	237.15	3.12	-15.9%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220223	3.23	3.26	3.16	3.2	-1.23%	0.31%	-14.89%	568445	1.8113	221.49	3.19	-14.02%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220222	3.21	3.29	3.18	3.24	-1.22%	0.31%	-13.83%	809262	2.6103	319.19	3.23	-12.94%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220221	3.21	3.33	3.15	3.28	5.13%	1.23%	-12.77%	1139429	3.6904	451.26	3.24	-12.67%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220218	3.12	3.19	3.04	3.12	1.3%	0.32%	-17.02%	875912	2.7252	333.24	3.11	-16.17%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220217	3.17	3.2	3.05	3.08	-4.05%	-1.28%	-18.09%	1287129	4.0148	490.93	3.12	-15.9%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220216	2.95	3.21	2.95	3.21	9.93%	1.9%	-14.63%	391072	1.2324	150.7	3.15	-15.09%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220215	2.95	2.97	2.88	2.92	-1.68%	-0.34%	-22.34%	463186	1.355	165.69	2.93	-21.02%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220214	2.93	2.99	2.9	2.97	1.02%	0.68%	-21.01%	481001	1.418	173.39	2.95	-20.49%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220211	3.04	3.05	2.92	2.94	-3.29%	-1.01%	-21.81%	558984	1.6619	203.22	2.97	-19.95%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220210	3.05	3.07	2.99	3.04	-1.3%	0.66%	-19.15%	748711	2.2641	276.86	3.02	-18.6%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20220209	2.96	3.09	2.9	3.08	4.76%	2.33%	-18.09%	892830	2.6901	328.95	3.01	-18.87%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20211203	2.62	2.65	2.6	2.62	0.38%	0%	-30.32%	303519	0.7963	97.37	2.62	-29.38%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20211202	2.69	2.69	2.59	2.61	-2.61%	-1.14%	-30.59%	441367	1.1649	142.44	2.64	-28.84%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20211201	2.65	2.7	2.62	2.68	1.13%	0.75%	-28.72%	604791	1.6087	196.71	2.66	-28.3%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20211130	2.68	2.72	2.62	2.65	-0.38%	-0.75%	-29.52%	625214	1.6675	203.9	2.67	-28.03%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20211129	2.7	2.74	2.64	2.66	-3.27%	-0.37%	-29.26%	452247	1.2093	147.87	2.67	-28.03%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20211126	2.8	2.84	2.73	2.75	-2.83%	-0.72%	-26.86%	344277	0.9522	116.44	2.77	-25.34%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20211125	2.87	2.9	2.81	2.83	-1.74%	-0.35%	-24.73%	432003	1.2284	150.21	2.84	-23.45%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20211124	2.99	3	2.83	2.88	-3.36%	0%	-23.4%	642739	1.8542	226.73	2.88	-22.37%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20211123	3.13	3.14	2.98	2.98	-5.4%	-1.65%	-20.74%	1034390	3.1392	383.86	3.03	-18.33%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20211122	2.92	3.15	2.86	3.15	10.14%	1.29%	-16.22%	607330	1.8911	231.25	3.11	-16.17%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20211119	2.86	2.93	2.82	2.86	1.06%	-0.35%	-23.94%	260814	0.7498	91.69	2.87	-22.64%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20211118	3.02	3.03	2.81	2.83	-5.03%	-1.39%	-24.73%	470199	1.3499	165.07	2.87	-22.64%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20211117	2.89	3.02	2.87	2.98	3.83%	0.34%	-20.74%	410225	1.2175	148.88	2.97	-19.95%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20211116	2.93	2.94	2.86	2.87	-1.03%	-1.03%	-23.67%	297225	0.8629	105.52	2.9	-21.83%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20211115	2.98	3.01	2.88	2.9	-2.68%	-0.68%	-22.87%	402234	1.1748	143.66	2.92	-21.29%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20211112	2.89	3.02	2.88	2.98	3.83%	0.34%	-20.74%	478606	1.4233	174.04	2.97	-19.95%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20211111	2.86	2.93	2.85	2.87	-1.03%	-0.69%	-23.67%	461524	1.3319	162.87	2.89	-22.1%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20211110	2.79	2.91	2.79	2.9	2.47%	1.4%	-22.87%	588373	1.6854	206.09	2.86	-22.91%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20211109	2.7	2.86	2.67	2.83	4.43%	1.43%	-24.73%	696620	1.9442	237.74	2.79	-24.8%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20211108	2.63	2.75	2.62	2.71	1.5%	0.37%	-27.93%	533418	1.4393	176	2.7	-27.22%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20211105	2.67	2.72	2.64	2.67	0.38%	0%	-28.99%	526400	1.4057	171.89	2.67	-28.03%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20211104	2.54	2.72	2.5	2.66	5.56%	1.14%	-29.26%	522249	1.3733	167.93	2.63	-29.11%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20211103	2.41	2.65	2.41	2.52	3.28%	-0.79%	-32.98%	432513	1.1001	134.52	2.54	-31.54%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20211102	2.42	2.52	2.4	2.44	0.83%	-0.81%	-35.11%	302422	0.7431	90.87	2.46	-33.69%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20211101	2.4	2.46	2.39	2.42	0.41%	0%	-35.64%	126906	0.3072	37.56	2.42	-34.77%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20211029	2.39	2.43	2.36	2.41	2.12%	0.42%	-35.9%	107013	0.2573	31.46	2.4	-35.31%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20211028	2.4	2.4	2.35	2.36	-1.67%	-0.42%	-37.23%	92814	0.2197	26.87	2.37	-36.12%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20211027	2.47	2.47	2.37	2.4	-2.04%	0%	-36.17%	129890	0.3119	38.14	2.4	-35.31%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20211026	2.53	2.57	2.44	2.45	-3.16%	-1.61%	-34.84%	150632	0.3748	45.83	2.49	-32.88%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20211025	2.48	2.54	2.46	2.53	2.43%	1.2%	-32.71%	153452	0.3843	46.99	2.5	-32.61%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20211022	2.55	2.59	2.47	2.47	-3.14%	-1.98%	-34.31%	147178	0.3702	45.27	2.52	-32.08%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20211021	2.65	2.65	2.54	2.55	-2.67%	-1.16%	-32.18%	205351	0.5291	64.7	2.58	-30.46%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20211020	2.66	2.7	2.62	2.62	-2.24%	-1.13%	-30.32%	190727	0.5046	61.7	2.65	-28.57%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20211019	2.67	2.75	2.66	2.68	-0.37%	-0.74%	-28.72%	269463	0.7272	88.92	2.7	-27.22%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20211018	2.65	2.75	2.61	2.69	3.46%	0%	-28.46%	442183	1.1878	145.25	2.69	-27.49%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20211015	2.62	2.77	2.6	2.6	-1.89%	-2.62%	-30.85%	396981	1.0581	129.39	2.67	-28.03%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20211014	2.64	2.7	2.6	2.65	-1.12%	0%	-29.52%	304848	0.807	98.68	2.65	-28.57%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20211013	2.68	2.72	2.61	2.68	0.37%	0.75%	-28.72%	376197	1.0008	122.38	2.66	-28.3%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20211012	2.72	2.74	2.62	2.67	-1.84%	0%	-28.99%	766912	2.0466	250.26	2.67	-28.03%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20211011	2.5	2.72	2.45	2.72	10.12%	2.64%	-27.66%	635685	1.683	205.8	2.65	-28.57%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20211008	2.38	2.48	2.37	2.47	4.66%	1.23%	-34.31%	193319	0.4726	57.79	2.44	-34.23%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210930	2.34	2.37	2.33	2.36	0.85%	0.43%	-37.23%	81478	0.1918	23.45	2.35	-36.66%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210929	2.38	2.4	2.31	2.34	-2.5%	-0.85%	-37.77%	110058	0.2593	31.71	2.36	-36.39%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210928	2.38	2.41	2.32	2.4	0.84%	1.27%	-36.17%	140733	0.3339	40.83	2.37	-36.12%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210927	2.49	2.51	2.35	2.38	-4.03%	-1.24%	-36.7%	207409	0.5006	61.21	2.41	-35.04%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210924	2.56	2.57	2.47	2.48	-3.13%	-1.59%	-34.04%	151280	0.3809	46.58	2.52	-32.08%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210923	2.49	2.56	2.47	2.56	2.81%	1.19%	-31.91%	204909	0.5185	63.4	2.53	-31.81%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210922	2.45	2.49	2.44	2.49	0.4%	0.81%	-33.78%	118999	0.2939	35.94	2.47	-33.42%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210917	2.54	2.55	2.42	2.48	-1.98%	0%	-34.04%	258414	0.6404	78.31	2.48	-33.15%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210916	2.59	2.61	2.53	2.53	-2.32%	-1.17%	-32.71%	219324	0.5625	68.78	2.56	-31%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210915	2.51	2.59	2.49	2.59	2.78%	1.17%	-31.12%	293363	0.7509	91.82	2.56	-31%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210914	2.54	2.58	2.51	2.52	-1.18%	-1.18%	-32.98%	257559	0.6574	80.39	2.55	-31.27%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210913	2.53	2.58	2.49	2.55	0.79%	0.79%	-32.18%	253637	0.6419	78.49	2.53	-31.81%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210910	2.58	2.61	2.53	2.53	-1.56%	-1.17%	-32.71%	248716	0.6356	77.72	2.56	-31%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210909	2.56	2.65	2.54	2.57	0.78%	-0.39%	-31.65%	460221	1.188	145.27	2.58	-30.46%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210908	2.48	2.57	2.47	2.55	2.41%	0.79%	-32.18%	388523	0.9818	120.06	2.53	-31.81%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210907	2.46	2.5	2.45	2.49	0.81%	0.4%	-33.78%	240623	0.5958	72.85	2.48	-33.15%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210906	2.45	2.47	2.41	2.47	0.41%	1.23%	-34.31%	218881	0.5348	65.4	2.44	-34.23%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210729	2.22	2.25	2.21	2.24	2.28%	0.45%	-40.43%	96764	0.2161	26.42	2.23	-39.89%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210728	2.23	2.25	2.16	2.19	-2.23%	-0.45%	-41.76%	115939	0.2553	31.22	2.2	-40.7%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210727	2.26	2.3	2.23	2.24	0%	-0.88%	-40.43%	102721	0.2326	28.44	2.26	-39.08%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210726	2.27	2.27	2.21	2.24	-1.75%	0%	-40.43%	88434	0.1985	24.27	2.24	-39.62%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210723	2.31	2.31	2.26	2.28	-1.72%	0%	-39.36%	80762	0.1844	22.55	2.28	-38.54%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210722	2.3	2.33	2.28	2.32	0.87%	0.87%	-38.3%	80254	0.1848	22.6	2.3	-38.01%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210721	2.25	2.3	2.25	2.3	1.77%	0.88%	-38.83%	80685	0.1843	22.54	2.28	-38.54%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210720	2.24	2.27	2.23	2.26	0.89%	0.44%	-39.89%	84996	0.1914	23.4	2.25	-39.35%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210719	2.25	2.26	2.21	2.24	-0.44%	0.45%	-40.43%	90956	0.2029	24.81	2.23	-39.89%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210716	2.24	2.26	2.23	2.25	0.9%	0%	-40.16%	92113	0.207	25.31	2.25	-39.35%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210715	2.34	2.35	2.2	2.23	-5.91%	-0.89%	-40.69%	237845	0.5358	65.52	2.25	-39.35%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210714	2.41	2.42	2.37	2.37	-1.25%	-0.84%	-36.97%	69838	0.1667	20.38	2.39	-35.58%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210713	2.4	2.42	2.37	2.4	0%	0.42%	-36.17%	109467	0.2617	32	2.39	-35.58%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210712	2.34	2.42	2.33	2.4	3%	0.84%	-36.17%	152687	0.3633	44.42	2.38	-35.85%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210709	2.31	2.36	2.29	2.33	0.43%	0.43%	-38.03%	84502	0.1959	23.95	2.32	-37.47%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210708	2.34	2.36	2.31	2.32	-0.85%	-0.43%	-38.3%	64792	0.1507	18.43	2.33	-37.2%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210707	2.36	2.38	2.34	2.34	-1.27%	-0.85%	-37.77%	64817	0.1527	18.67	2.36	-36.39%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210706	2.37	2.38	2.34	2.37	0%	0.42%	-36.97%	80429	0.1899	23.22	2.36	-36.39%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210705	2.34	2.38	2.32	2.37	1.28%	0.42%	-36.97%	84396	0.1991	24.35	2.36	-36.39%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210702	2.3	2.36	2.28	2.34	1.3%	0.86%	-37.77%	87288	0.2027	24.79	2.32	-37.47%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210701	2.34	2.37	2.31	2.31	-1.28%	-1.28%	-38.56%	100280	0.2347	28.7	2.34	-36.93%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210630	2.31	2.37	2.31	2.34	1.3%	0%	-37.77%	102473	0.2397	29.31	2.34	-36.93%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210629	2.38	2.38	2.31	2.31	-2.94%	-1.28%	-38.56%	106521	0.249	30.45	2.34	-36.93%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210628	2.4	2.42	2.38	2.38	-1.24%	-0.42%	-36.7%	85671	0.2051	25.08	2.39	-35.58%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210625	2.46	2.46	2.38	2.41	-2.03%	-0.41%	-35.9%	126441	0.3055	37.36	2.42	-34.77%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210624	2.49	2.5	2.44	2.46	-1.6%	-0.4%	-34.57%	109756	0.2711	33.15	2.47	-33.42%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210623	2.53	2.53	2.47	2.5	-1.19%	0.4%	-33.51%	127343	0.3175	38.82	2.49	-32.88%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210622	2.53	2.54	2.49	2.53	0.4%	0.4%	-32.71%	117881	0.2965	36.26	2.52	-32.08%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210621	2.54	2.56	2.49	2.52	-0.4%	0%	-32.98%	140753	0.3549	43.4	2.52	-32.08%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210618	2.57	2.57	2.5	2.53	-1.17%	-0.39%	-32.71%	169936	0.4311	52.72	2.54	-31.54%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210617	2.46	2.62	2.43	2.56	2.81%	1.19%	-31.91%	321572	0.8132	99.44	2.53	-31.81%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210616	2.48	2.55	2.42	2.49	0%	0%	-33.78%	167845	0.4185	51.17	2.49	-32.88%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210615	2.47	2.54	2.45	2.49	1.63%	0%	-33.78%	169325	0.422	51.6	2.49	-32.88%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210611	2.51	2.55	2.43	2.45	-2.39%	-1.61%	-34.84%	186294	0.4631	56.63	2.49	-32.88%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210610	2.53	2.53	2.47	2.51	0.4%	0.8%	-33.24%	129372	0.3225	39.44	2.49	-32.88%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210609	2.49	2.54	2.47	2.5	0%	0%	-33.51%	158844	0.3971	48.56	2.5	-32.61%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210608	2.46	2.52	2.43	2.5	2.04%	0.81%	-33.51%	208558	0.5182	63.37	2.48	-33.15%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210607	2.41	2.46	2.4	2.45	1.66%	0.82%	-34.84%	141670	0.3442	42.09	2.43	-34.5%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210604	2.4	2.46	2.39	2.41	-0.41%	-0.41%	-35.9%	99525	0.2413	29.51	2.42	-34.77%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210603	2.38	2.47	2.38	2.42	1.26%	-0.41%	-35.64%	152861	0.3714	45.42	2.43	-34.5%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210602	2.39	2.41	2.36	2.39	0.42%	0%	-36.44%	122802	0.2941	35.96	2.39	-35.58%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210601	2.36	2.39	2.34	2.38	0.85%	0.42%	-36.7%	91652	0.2173	26.57	2.37	-36.12%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210531	2.35	2.36	2.32	2.36	0.85%	0.85%	-37.23%	63130	0.1478	18.07	2.34	-36.93%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210528	2.36	2.37	2.33	2.34	-0.43%	-0.43%	-37.77%	69364	0.1627	19.9	2.35	-36.66%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210527	2.35	2.37	2.34	2.35	0%	0%	-37.5%	72400	0.1704	20.84	2.35	-36.66%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210526	2.33	2.38	2.33	2.35	0.86%	0%	-37.5%	110979	0.2613	31.95	2.35	-36.66%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210525	2.33	2.35	2.32	2.33	-0.43%	0%	-38.03%	86833	0.2024	24.75	2.33	-37.2%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210524	2.31	2.35	2.29	2.34	1.3%	0.43%	-37.77%	100128	0.2333	28.53	2.33	-37.2%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210521	2.3	2.33	2.28	2.31	0.87%	0%	-38.56%	84874	0.1959	23.95	2.31	-37.74%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210520	2.26	2.32	2.25	2.29	0.88%	0%	-39.1%	86355	0.1974	24.14	2.29	-38.27%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210519	2.28	2.29	2.25	2.27	-0.44%	0%	-39.63%	60798	0.1379	16.86	2.27	-38.81%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210518	2.25	2.3	2.24	2.28	1.79%	0.44%	-39.36%	70350	0.1597	19.53	2.27	-38.81%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210517	2.31	2.33	2.24	2.24	-3.03%	-1.32%	-40.43%	91796	0.2085	25.5	2.27	-38.81%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210514	2.31	2.33	2.29	2.31	0.87%	0%	-38.56%	74590	0.1726	21.11	2.31	-37.74%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210513	2.29	2.35	2.28	2.29	-0.87%	-0.87%	-39.1%	71490	0.1649	20.16	2.31	-37.74%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210512	2.29	2.31	2.28	2.31	0%	0.87%	-38.56%	61879	0.142	17.36	2.29	-38.27%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210511	2.28	2.32	2.26	2.31	1.76%	0.43%	-38.56%	84907	0.1953	23.88	2.3	-38.01%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210510	2.3	2.3	2.25	2.27	-0.44%	0%	-39.63%	75569	0.1719	21.02	2.27	-38.81%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210507	2.25	2.3	2.24	2.28	1.33%	0.44%	-39.36%	85266	0.1936	23.67	2.27	-38.81%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210506	2.2	2.28	2.2	2.25	1.81%	0.45%	-40.16%	75079	0.1685	20.6	2.24	-39.62%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210430	2.22	2.24	2.19	2.21	-0.45%	0%	-41.22%	81756	0.1808	22.11	2.21	-40.43%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210429	2.19	2.27	2.19	2.22	0.91%	-0.45%	-40.96%	71617	0.1599	19.55	2.23	-39.89%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210428	2.24	2.25	2.2	2.2	-2.22%	-0.9%	-41.49%	88381	0.1963	24	2.22	-40.16%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210427	2.29	2.29	2.22	2.25	-1.75%	0.45%	-40.16%	93829	0.2105	25.74	2.24	-39.62%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210426	2.33	2.35	2.28	2.29	-1.72%	-1.29%	-39.1%	84920	0.1968	24.06	2.32	-37.47%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210423	2.4	2.4	2.33	2.33	-3.32%	-1.27%	-38.03%	95851	0.2258	27.61	2.36	-36.39%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210422	2.38	2.43	2.38	2.41	0.84%	0%	-35.9%	93044	0.224	27.39	2.41	-35.04%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210421	2.41	2.44	2.38	2.39	-1.65%	-0.42%	-36.44%	101573	0.244	29.84	2.4	-35.31%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210416	2.37	2.53	2.37	2.48	3.77%	0.4%	-34.04%	197528	0.487	59.55	2.47	-33.42%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210415	2.4	2.45	2.38	2.39	-2.05%	-0.83%	-36.44%	127845	0.3078	37.64	2.41	-35.04%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210414	2.38	2.45	2.36	2.44	2.95%	1.24%	-35.11%	86580	0.2087	25.52	2.41	-35.04%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210413	2.4	2.41	2.37	2.37	-1.25%	-0.84%	-36.97%	56917	0.1358	16.61	2.39	-35.58%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210412	2.45	2.46	2.39	2.4	-2.04%	-0.83%	-36.17%	84122	0.2036	24.9	2.42	-34.77%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210409	2.43	2.45	2.42	2.45	0.82%	0.82%	-34.84%	61523	0.1498	18.32	2.43	-34.5%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210408	2.46	2.48	2.43	2.43	-0.41%	-0.82%	-35.37%	98330	0.2411	29.48	2.45	-33.96%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210407	2.41	2.46	2.41	2.44	1.24%	0%	-35.11%	103140	0.2515	30.75	2.44	-34.23%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210406	2.37	2.43	2.35	2.41	1.69%	0.42%	-35.9%	117051	0.2811	34.37	2.4	-35.31%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210402	2.34	2.38	2.32	2.37	1.72%	0.42%	-36.97%	84332	0.199	24.33	2.36	-36.39%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210401	2.35	2.36	2.3	2.33	-1.69%	0%	-38.03%	110066	0.2562	31.33	2.33	-37.2%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210330	2.48	2.49	2.31	2.35	-6%	-1.67%	-37.5%	240887	0.5759	70.42	2.39	-35.58%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210329	2.52	2.55	2.49	2.5	-0.79%	-0.4%	-33.51%	126801	0.3187	38.97	2.51	-32.35%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20210326	2.55	2.58	2.5	2.52	-1.95%	-0.4%	-32.98%	178291	0.4505	55.09	2.53	-31.81%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20201215	2.94	2.94	2.89	2.94	0%	1.03%	-21.81%	76600	0.223	27.27	2.91	-21.56%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20201214	2.94	2.95	2.92	2.94	0%	0.34%	-21.81%	72517	0.2127	26.01	2.93	-21.02%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20201211	3.05	3.05	2.91	2.94	-3.29%	-0.68%	-21.81%	170937	0.5055	61.81	2.96	-20.22%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20201210	3.05	3.06	3.02	3.04	-0.65%	0%	-19.15%	102546	0.3114	38.08	3.04	-18.06%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20201209	3.15	3.15	3.06	3.06	-2.24%	-1.29%	-18.62%	143152	0.4434	54.22	3.1	-16.44%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20201208	3.2	3.2	3.12	3.13	-1.57%	-0.63%	-16.76%	155821	0.491	60.04	3.15	-15.09%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20201207	3.15	3.19	3.14	3.18	0.95%	0.32%	-15.43%	167673	0.5314	64.98	3.17	-14.56%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20201204	3.14	3.16	3.13	3.15	0%	0%	-16.22%	109342	0.3442	42.09	3.15	-15.09%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20201203	3.15	3.16	3.13	3.15	0%	0%	-16.22%	109156	0.3433	41.98	3.15	-15.09%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20201202	3.12	3.17	3.11	3.15	0.64%	0.32%	-16.22%	129878	0.4073	49.8	3.14	-15.36%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20201201	3.09	3.17	3.08	3.13	1.29%	-0.32%	-16.76%	122478	0.3844	47	3.14	-15.36%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20201130	3.1	3.13	3.09	3.09	-0.32%	-0.64%	-17.82%	91764	0.2854	34.9	3.11	-16.17%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20201127	3.18	3.19	3.08	3.1	-3.43%	-0.64%	-17.55%	193892	0.6047	73.94	3.12	-15.9%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20201126	3.17	3.27	3.13	3.21	1.9%	0.31%	-14.63%	279267	0.8944	109.37	3.2	-13.75%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20201125	3.15	3.2	3.11	3.15	0%	0%	-16.22%	177433	0.5598	68.45	3.15	-15.09%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20201124	3.15	3.17	3.12	3.15	0%	0.32%	-16.22%	108833	0.3422	41.84	3.14	-15.36%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20201123	3.14	3.17	3.12	3.15	0.64%	0%	-16.22%	98274	0.3094	37.83	3.15	-15.09%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20201120	3.1	3.14	3.09	3.13	0.64%	0.32%	-16.76%	104556	0.3265	39.92	3.12	-15.9%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20201119	3.1	3.13	3.09	3.11	-0.32%	0%	-17.29%	66148	0.2054	25.12	3.11	-16.17%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20201118	3.1	3.15	3.09	3.12	0.65%	0.32%	-17.02%	93852	0.2923	35.74	3.11	-16.17%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20201117	3.14	3.15	3.08	3.1	-0.32%	0%	-17.55%	88208	0.2735	33.44	3.1	-16.44%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20201116	3.13	3.13	3.09	3.11	0%	0%	-17.29%	67486	0.2097	25.64	3.11	-16.17%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20201113	3.06	3.12	3.04	3.11	1.3%	0.65%	-17.29%	87816	0.2712	33.16	3.09	-16.71%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20201112	3.06	3.09	3.04	3.07	0.33%	0.33%	-18.35%	75210	0.2304	28.17	3.06	-17.52%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20201111	3.05	3.07	3.03	3.06	-0.33%	0.33%	-18.62%	74314	0.2269	27.75	3.05	-17.79%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20201110	3.15	3.15	3.05	3.07	-1.92%	-0.65%	-18.35%	108774	0.3361	41.1	3.09	-16.71%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20201109	3.07	3.14	3.07	3.13	2.29%	0.32%	-16.76%	119614	0.3729	45.6	3.12	-15.9%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20201106	3.1	3.11	3.05	3.06	-1.61%	-0.33%	-18.62%	89572	0.2751	33.64	3.07	-17.25%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20201105	3.07	3.12	3.05	3.11	1.97%	0.65%	-17.29%	139757	0.4321	52.84	3.09	-16.71%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20201104	3.09	3.1	3.02	3.05	-1.29%	0%	-18.88%	59322	0.181	22.13	3.05	-17.79%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20201103	3.02	3.09	3.01	3.09	2.66%	0.98%	-17.82%	80573	0.2466	30.15	3.06	-17.52%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20201102	3.07	3.08	2.99	3.01	-2.9%	-0.33%	-19.95%	114589	0.3464	42.36	3.02	-18.6%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20201030	3.1	3.13	3.02	3.1	0.32%	0.65%	-17.55%	95410	0.2937	35.91	3.08	-16.98%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20201029	3.1	3.12	3.07	3.09	-1.28%	0%	-17.82%	70296	0.2175	26.6	3.09	-16.71%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20201028	3.19	3.19	3.11	3.13	-1.88%	-0.32%	-16.76%	114923	0.3612	44.17	3.14	-15.36%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20201027	3.22	3.22	3.18	3.19	-0.62%	-0.31%	-15.16%	64785	0.2072	25.34	3.2	-13.75%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20201026	3.25	3.25	3.2	3.21	-0.62%	-0.31%	-14.63%	79104	0.2551	31.19	3.22	-13.21%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20201023	3.26	3.29	3.22	3.23	-0.92%	-0.62%	-14.1%	69978	0.2274	27.81	3.25	-12.4%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20201022	3.26	3.28	3.23	3.26	0%	0.31%	-13.3%	62193	0.2023	24.74	3.25	-12.4%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200909	3.56	3.7	3.55	3.6	0%	-0.83%	-4.26%	412346	1.4967	183.02	3.63	-2.16%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200908	3.51	3.61	3.46	3.6	2.27%	1.41%	-4.26%	272576	0.9676	118.32	3.55	-4.31%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200907	3.47	3.55	3.47	3.52	1.15%	0%	-6.38%	224995	0.7919	96.83	3.52	-5.12%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200904	3.39	3.49	3.37	3.48	0.58%	0.87%	-7.45%	142783	0.4927	60.25	3.45	-7.01%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200903	3.52	3.53	3.45	3.46	-1.98%	-0.57%	-7.98%	184620	0.6434	78.68	3.48	-6.2%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200902	3.53	3.55	3.48	3.53	0.28%	0.28%	-6.12%	179654	0.6326	77.35	3.52	-5.12%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200901	3.51	3.53	3.48	3.52	0.28%	0.57%	-6.38%	100619	0.3523	43.08	3.5	-5.66%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200831	3.51	3.56	3.5	3.51	0%	-0.57%	-6.65%	151891	0.5366	65.62	3.53	-4.85%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200828	3.49	3.52	3.47	3.51	0.57%	0.29%	-6.65%	124064	0.4342	53.09	3.5	-5.66%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200827	3.47	3.52	3.47	3.49	0.29%	0%	-7.18%	134857	0.4712	57.62	3.49	-5.93%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200826	3.57	3.57	3.47	3.48	-1.97%	-0.85%	-7.45%	167389	0.588	71.9	3.51	-5.39%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200825	3.64	3.64	3.54	3.55	-1.66%	-0.84%	-5.59%	244439	0.874	106.87	3.58	-3.5%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200824	3.64	3.65	3.59	3.61	0%	-0.55%	-3.99%	147435	0.5347	65.38	3.63	-2.16%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200821	3.63	3.66	3.59	3.61	-0.55%	-0.28%	-3.99%	173652	0.6282	76.82	3.62	-2.43%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200820	3.56	3.7	3.54	3.63	1.4%	-0.27%	-3.46%	283136	1.0304	126	3.64	-1.89%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200819	3.66	3.67	3.57	3.58	-2.45%	-1.1%	-4.79%	247999	0.8969	109.67	3.62	-2.43%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200818	3.7	3.72	3.65	3.67	-1.08%	-0.27%	-2.39%	252180	0.9273	113.39	3.68	-0.81%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200817	3.64	3.74	3.61	3.71	2.2%	0.82%	-1.33%	399110	1.4695	179.69	3.68	-0.81%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200814	3.59	3.65	3.55	3.63	0%	0.83%	-3.46%	250983	0.9035	110.48	3.6	-2.96%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200813	3.52	3.67	3.52	3.63	3.13%	0.83%	-3.46%	325054	1.1718	143.29	3.6	-2.96%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200812	3.54	3.56	3.44	3.52	-0.56%	0.86%	-6.38%	243462	0.8492	103.84	3.49	-5.93%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200811	3.7	3.71	3.52	3.54	-4.58%	-2.21%	-5.85%	358527	1.2967	158.56	3.62	-2.43%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200810	3.69	3.74	3.65	3.71	0%	0.54%	-1.33%	275025	1.0145	124.05	3.69	-0.54%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200807	3.78	3.8	3.68	3.71	-2.88%	-0.27%	-1.33%	391320	1.4575	178.22	3.72	0.27%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200806	3.77	3.83	3.7	3.82	1.87%	1.06%	1.6%	522892	1.9771	241.76	3.78	1.89%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200805	3.81	3.81	3.68	3.75	-0.79%	0.27%	-0.27%	414582	1.5507	189.62	3.74	0.81%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200804	3.86	3.95	3.75	3.78	-1.56%	-1.82%	0.53%	641623	2.4682	301.81	3.85	3.77%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200803	3.78	3.87	3.73	3.84	2.13%	1.32%	2.13%	674103	2.5569	312.66	3.79	2.16%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200731	3.74	3.81	3.69	3.76	-0.53%	0.27%	0%	446202	1.6731	204.59	3.75	1.08%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200730	3.81	3.89	3.71	3.78	-1.56%	0%	0.53%	645112	2.438	298.12	3.78	1.89%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200729	3.87	3.87	3.72	3.84	-0.78%	0.79%	2.13%	800570	3.0518	373.18	3.81	2.7%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200728	3.7	3.97	3.66	3.87	2.11%	1.04%	2.93%	1076633	4.1244	504.33	3.83	3.23%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200727	3.99	4.09	3.79	3.79	1.88%	-4.05%	0.8%	1330486	5.2604	643.25	3.95	6.47%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200724	3.69	3.86	3.64	3.72	-1.06%	-1.06%	-1.06%	846229	3.1786	388.68	3.76	1.35%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200723	3.74	3.9	3.64	3.76	-1.31%	0%	0%	1308885	4.9263	602.39	3.76	1.35%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200722	3.5	3.81	3.45	3.81	10.12%	2.14%	1.33%	1167523	4.3515	532.1	3.73	0.54%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200721	3.47	3.52	3.41	3.46	0.58%	0%	-7.98%	206997	0.7172	87.7	3.46	-6.74%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200720	3.34	3.44	3.33	3.44	3.93%	1.47%	-8.51%	180628	0.6115	74.77	3.39	-8.63%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200717	3.35	3.38	3.28	3.31	-0.6%	-0.3%	-11.97%	219607	0.73	89.26	3.32	-10.51%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200716	3.49	3.53	3.32	3.33	-4.58%	-2.63%	-11.44%	347412	1.1897	145.48	3.42	-7.82%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200715	3.64	3.67	3.48	3.49	-4.12%	-1.69%	-7.18%	320537	1.1368	139.01	3.55	-4.31%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200714	3.73	3.73	3.56	3.64	-1.62%	0%	-3.19%	406171	1.4773	180.65	3.64	-1.89%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200713	3.6	3.72	3.56	3.7	3.93%	1.09%	-1.6%	456565	1.6689	204.07	3.66	-1.35%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200710	3.67	3.72	3.56	3.56	-2.73%	-1.93%	-5.32%	398370	1.4477	177.03	3.63	-2.16%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200709	3.6	3.69	3.57	3.66	1.95%	0.83%	-2.66%	465428	1.6909	206.76	3.63	-2.16%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200708	3.52	3.61	3.48	3.59	1.7%	0.84%	-4.52%	441715	1.5709	192.09	3.56	-4.04%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200707	3.57	3.6	3.51	3.53	-0.28%	-0.84%	-6.12%	430303	1.531	187.21	3.56	-4.04%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200706	3.42	3.55	3.42	3.54	3.81%	1.14%	-5.85%	364453	1.2753	155.94	3.5	-5.66%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200703	3.36	3.43	3.34	3.41	1.49%	0.59%	-9.31%	200076	0.6792	83.05	3.39	-8.63%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200702	3.32	3.38	3.29	3.36	1.2%	0.6%	-10.64%	229655	0.7659	93.65	3.34	-9.97%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200701	3.3	3.34	3.28	3.32	0.61%	0.3%	-11.7%	137882	0.457	55.88	3.31	-10.78%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200630	3.28	3.32	3.28	3.3	0.92%	-0.3%	-12.23%	124263	0.4107	50.22	3.31	-10.78%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200629	3.3	3.31	3.25	3.27	-1.51%	0%	-13.03%	105922	0.3468	42.41	3.27	-11.86%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200624	3.36	3.38	3.29	3.32	-0.9%	-0.3%	-11.7%	148192	0.4929	60.27	3.33	-10.24%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200623	3.49	3.49	3.34	3.35	-3.46%	-1.18%	-10.9%	257429	0.8727	106.71	3.39	-8.63%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200622	3.58	3.58	3.46	3.47	-2.53%	-1.14%	-7.71%	216052	0.7594	92.86	3.51	-5.39%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200619	3.56	3.59	3.54	3.56	0%	0%	-5.32%	139175	0.4959	60.64	3.56	-4.04%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200618	3.55	3.64	3.53	3.56	-0.84%	-0.28%	-5.32%	203966	0.7282	89.04	3.57	-3.77%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200617	3.57	3.73	3.51	3.59	1.13%	-0.28%	-4.52%	371937	1.3397	163.82	3.6	-2.96%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200616	3.54	3.59	3.54	3.55	0.85%	-0.28%	-5.59%	169295	0.6026	73.69	3.56	-4.04%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200615	3.48	3.63	3.46	3.52	1.15%	-0.85%	-6.38%	237133	0.8408	102.81	3.55	-4.31%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200612	3.46	3.55	3.45	3.48	-1.97%	-0.57%	-7.45%	153288	0.5361	65.55	3.5	-5.66%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200611	3.55	3.61	3.52	3.55	-2.74%	-0.56%	-5.59%	219956	0.7846	95.94	3.57	-3.77%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200610	3.54	3.78	3.44	3.65	3.11%	1.96%	-2.93%	313046	1.1199	136.94	3.58	-3.5%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200609	3.52	3.6	3.49	3.54	0.57%	-0.56%	-5.85%	200749	0.7139	87.3	3.56	-4.04%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200608	3.5	3.58	3.49	3.52	-2.49%	-0.28%	-6.38%	233335	0.8245	100.82	3.53	-4.85%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200605	3.45	3.77	3.42	3.61	4.64%	1.12%	-3.99%	437016	1.5614	190.93	3.57	-3.77%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200604	3.45	3.55	3.4	3.45	-3.63%	-0.29%	-8.24%	354141	1.2248	149.77	3.46	-6.74%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200603	3.29	3.61	3.27	3.58	9.15%	2.87%	-4.79%	583195	2.0267	247.83	3.48	-6.2%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200602	3.29	3.31	3.26	3.28	-0.3%	0%	-12.77%	146683	0.4812	58.84	3.28	-11.59%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200601	3.21	3.31	3.2	3.29	1.86%	0.61%	-12.5%	213708	0.6982	85.38	3.27	-11.86%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200529	3.25	3.27	3.22	3.23	-0.62%	-0.62%	-14.1%	76800	0.2493	30.48	3.25	-12.4%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200528	3.23	3.27	3.21	3.25	0.62%	0.31%	-13.56%	90296	0.2925	35.77	3.24	-12.67%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200527	3.28	3.28	3.23	3.23	-1.52%	-0.62%	-14.1%	65978	0.2143	26.2	3.25	-12.4%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200526	3.21	3.28	3.2	3.28	2.82%	1.23%	-12.77%	108998	0.3527	43.13	3.24	-12.67%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200525	3.2	3.22	3.18	3.19	-1.24%	0%	-15.16%	82790	0.2645	32.34	3.19	-14.02%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200522	3.22	3.24	3.16	3.23	0.94%	0.31%	-14.1%	144639	0.4654	56.91	3.22	-13.21%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200521	3.22	3.25	3.17	3.2	-0.62%	-0.31%	-14.89%	109905	0.3523	43.08	3.21	-13.48%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200520	3.29	3.3	3.2	3.22	-2.42%	-0.31%	-14.36%	201591	0.6512	79.63	3.23	-12.94%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200519	3.33	3.35	3.28	3.3	0%	-0.3%	-12.23%	125998	0.4166	50.94	3.31	-10.78%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200518	3.37	3.38	3.29	3.3	-2.08%	-0.3%	-12.23%	182708	0.6056	74.05	3.31	-10.78%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200515	3.43	3.43	3.37	3.37	-1.17%	-0.59%	-10.37%	121226	0.4113	50.29	3.39	-8.63%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200514	3.35	3.47	3.33	3.41	0.89%	-0.29%	-9.31%	209628	0.7165	87.61	3.42	-7.82%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200513	3.37	3.38	3.34	3.38	-0.29%	0.6%	-10.11%	96320	0.3239	39.61	3.36	-9.43%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200512	3.46	3.47	3.34	3.39	-1.74%	0%	-9.84%	127229	0.4311	52.72	3.39	-8.63%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200511	3.46	3.52	3.4	3.45	-0.58%	-0.29%	-8.24%	165143	0.5716	69.9	3.46	-6.74%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200508	3.43	3.5	3.42	3.47	2.06%	0%	-7.71%	183543	0.6376	77.97	3.47	-6.47%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200507	3.45	3.51	3.4	3.4	-0.87%	-1.45%	-9.57%	185715	0.6406	78.33	3.45	-7.01%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200506	3.32	3.43	3.3	3.43	2.39%	1.18%	-8.78%	175933	0.5962	72.9	3.39	-8.63%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200430	3.28	3.39	3.28	3.35	2.13%	0%	-10.9%	201876	0.6771	82.8	3.35	-9.7%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200429	3.4	3.43	3.27	3.28	-3.53%	-1.5%	-12.77%	223409	0.745	91.1	3.33	-10.24%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200428	3.68	3.69	3.29	3.4	-6.85%	-0.58%	-9.57%	442307	1.513	185.01	3.42	-7.82%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200427	3.65	3.75	3.64	3.65	-0.82%	-1.08%	-2.93%	162278	0.599	73.25	3.69	-0.54%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200424	3.74	3.8	3.65	3.68	-2.13%	-1.08%	-2.13%	278059	1.0354	126.61	3.72	0.27%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200423	3.82	3.82	3.71	3.76	-1.83%	-0.27%	0%	264633	0.9985	122.1	3.77	1.62%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200422	3.71	3.84	3.68	3.83	2.41%	1.32%	1.86%	350140	1.324	161.9	3.78	1.89%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200421	3.76	3.77	3.69	3.74	-1.32%	0.54%	-0.53%	219528	0.817	99.9	3.72	0.27%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200420	3.74	3.8	3.7	3.79	1.61%	0.8%	0.8%	227598	0.8553	104.59	3.76	1.35%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200417	3.81	3.86	3.71	3.73	-2.1%	-1.58%	-0.8%	358285	1.3577	166.02	3.79	2.16%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200416	3.66	3.83	3.65	3.81	3.53%	1.33%	1.33%	393549	1.4787	180.82	3.76	1.35%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200415	3.78	3.82	3.68	3.68	-4.42%	-1.34%	-2.13%	501253	1.8707	228.75	3.73	0.54%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200414	3.84	3.86	3.74	3.85	1.58%	1.05%	2.39%	380405	1.4479	177.05	3.81	2.7%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200413	3.97	3.97	3.77	3.79	-4.53%	-1.3%	0.8%	445317	1.7104	209.15	3.84	3.5%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200410	4.09	4.13	3.89	3.97	-3.17%	-0.75%	5.59%	592585	2.3687	289.65	4	7.82%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200409	3.97	4.19	3.96	4.1	3.27%	0.24%	9.04%	750287	3.0657	374.88	4.09	10.24%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200408	3.85	4.07	3.83	3.97	2.32%	0.25%	5.59%	636283	2.5222	308.42	3.96	6.74%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200407	3.76	3.91	3.74	3.88	6.01%	1.04%	3.19%	575506	2.2117	270.45	3.84	3.5%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200403	3.75	3.79	3.65	3.66	-3.68%	-1.35%	-2.66%	307040	1.1396	139.35	3.71	0%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200402	3.66	3.8	3.63	3.8	3.26%	1.88%	1.06%	340303	1.27	155.3	3.73	0.54%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200401	3.67	3.81	3.63	3.68	-0.54%	-1.08%	-2.13%	371926	1.3844	169.29	3.72	0.27%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200331	3.87	3.91	3.7	3.7	-3.14%	-2.63%	-1.6%	469664	1.7832	218.05	3.8	2.43%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200324	4.21	4.27	3.97	4.27	2.89%	3.39%	13.56%	1268818	5.2369	640.37	4.13	11.32%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200323	3.8	4.36	3.8	4.15	4.8%	-0.48%	10.37%	1547602	6.455	789.32	4.17	12.4%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200320	3.98	4	3.85	3.96	1.02%	0.76%	5.32%	494577	1.9431	237.6	3.93	5.93%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200319	3.8	3.98	3.72	3.92	3.16%	2.35%	4.26%	560597	2.1495	262.84	3.83	3.23%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200318	4.06	4.1	3.77	3.8	-5.94%	-4.28%	1.06%	671359	2.6628	325.61	3.97	7.01%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200317	3.97	4.1	3.71	4.04	3.32%	3.06%	7.45%	701265	2.7482	336.05	3.92	5.66%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200316	4.25	4.32	3.88	3.91	-8%	-4.63%	3.99%	919852	3.7668	460.61	4.1	10.51%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200313	3.91	4.42	3.86	4.25	3.66%	1.67%	13.03%	1330877	5.5676	680.81	4.18	12.67%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200312	3.93	4.13	3.92	4.1	3.02%	1.74%	9.04%	766136	3.0902	377.87	4.03	8.63%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200311	4.13	4.28	3.96	3.98	-2.69%	-3.16%	5.85%	1024548	4.2098	514.78	4.11	10.78%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200310	3.75	4.16	3.68	4.09	6.79%	3.02%	8.78%	1060204	4.2042	514.09	3.97	7.01%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200309	3.79	4.03	3.75	3.83	-0.52%	-2.3%	1.86%	672881	2.6353	322.25	3.92	5.66%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200306	3.88	3.9	3.81	3.85	-2.04%	-0.26%	2.39%	372044	1.4362	175.62	3.86	4.04%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200305	4	4.05	3.88	3.93	1.81%	-0.25%	4.52%	604522	2.383	291.4	3.94	6.2%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200304	3.77	3.88	3.74	3.86	1.05%	1.31%	2.66%	373767	1.424	174.13	3.81	2.7%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200303	3.88	3.96	3.77	3.82	0.79%	-1.55%	1.6%	587030	2.2796	278.75	3.88	4.58%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200302	3.65	3.83	3.65	3.79	4.99%	1.07%	0.8%	462190	1.7331	211.92	3.75	1.08%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200228	3.8	3.87	3.6	3.61	-9.75%	-2.96%	-3.99%	786940	2.9254	357.72	3.72	0.27%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200227	4.05	4.22	3.96	4	-2.91%	-1.23%	6.38%	739651	2.994	366.11	4.05	9.16%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200226	3.94	4.37	3.88	4.12	0.24%	1.48%	9.57%	1581759	6.4293	786.18	4.06	9.43%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200225	3.69	4.16	3.63	4.11	8.73%	2.24%	9.31%	1699166	6.8306	835.25	4.02	8.36%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200224	3.58	3.84	3.57	3.78	4.71%	1.07%	0.53%	667173	2.496	305.21	3.74	0.81%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200221	3.56	3.69	3.53	3.61	1.69%	0%	-3.99%	416159	1.5029	183.78	3.61	-2.7%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200220	3.5	3.57	3.45	3.55	2.01%	1.14%	-5.59%	315405	1.1069	135.35	3.51	-5.39%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200219	3.51	3.55	3.47	3.48	-1.42%	-0.57%	-7.45%	349658	1.2253	149.83	3.5	-5.66%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200218	3.5	3.54	3.43	3.53	2.02%	0.86%	-6.12%	363987	1.2735	155.72	3.5	-5.66%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200217	3.32	3.48	3.32	3.46	2.98%	1.47%	-7.98%	384695	1.3135	160.62	3.41	-8.09%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200214	3.29	3.41	3.22	3.36	-2.61%	0.3%	-10.64%	551296	1.8457	225.69	3.35	-9.7%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200213	3.63	3.63	3.43	3.45	4.55%	-3.63%	-8.24%	906646	3.2415	396.37	3.58	-3.5%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200212	3.23	3.3	3.22	3.3	1.54%	0.92%	-12.23%	188463	0.6169	75.44	3.27	-11.86%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200211	3.27	3.32	3.23	3.25	-0.61%	-0.61%	-13.56%	194226	0.6347	77.61	3.27	-11.86%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200210	3.24	3.39	3.24	3.27	3.81%	-0.61%	-13.03%	357469	1.1777	144.01	3.29	-11.32%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200207	3.11	3.16	3.07	3.15	1.29%	1.29%	-16.22%	224585	0.6993	85.51	3.11	-16.17%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200206	3.08	3.15	3.01	3.11	1.97%	0.97%	-17.29%	301014	0.9262	113.26	3.08	-16.98%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200205	3.04	3.14	3.03	3.05	0.99%	-0.97%	-18.88%	258043	0.7954	97.26	3.08	-16.98%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200204	2.88	3.09	2.88	3.02	-5.63%	0.33%	-19.68%	385441	1.1593	141.76	3.01	-18.87%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200203	3.2	3.2	3.2	3.2	-10.11%	0%	-14.89%	38846	0.1243	15.2	3.2	-13.75%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200123	3.68	3.72	3.52	3.56	-3.78%	-1.39%	-5.32%	255496	0.923	112.87	3.61	-2.7%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200122	3.67	3.73	3.63	3.7	0.27%	0.27%	-1.6%	189438	0.6988	85.45	3.69	-0.54%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200121	3.74	3.75	3.68	3.69	-1.86%	-0.54%	-1.86%	202744	0.752	91.96	3.71	0%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200120	3.74	3.77	3.69	3.76	0%	0.53%	0%	219093	0.8193	100.18	3.74	0.81%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200117	3.84	3.85	3.75	3.76	-1.83%	-0.79%	0%	220259	0.8354	102.15	3.79	2.16%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200116	3.87	3.88	3.81	3.83	-1.54%	-0.26%	1.86%	255480	0.9823	120.12	3.84	3.5%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200115	3.85	3.91	3.82	3.89	0.52%	0.26%	3.46%	360405	1.3978	170.92	3.88	4.58%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200114	3.86	3.93	3.83	3.87	0.52%	0%	2.93%	398024	1.5413	188.47	3.87	4.31%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200113	3.84	3.85	3.79	3.85	0.26%	0.79%	2.39%	190025	0.7264	88.82	3.82	2.96%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200110	3.88	3.88	3.8	3.84	-0.52%	-0.26%	2.13%	262775	1.0118	123.72	3.85	3.77%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200109	3.78	3.88	3.78	3.86	3.21%	0.52%	2.66%	389901	1.4962	182.96	3.84	3.5%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200108	3.83	3.85	3.72	3.74	-3.11%	-1.32%	-0.53%	350261	1.3278	162.36	3.79	2.16%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200107	3.79	3.88	3.78	3.86	1.58%	0.78%	2.66%	358383	1.3735	167.95	3.83	3.23%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200106	3.76	3.84	3.74	3.8	0%	0.26%	1.06%	264402	1.0024	122.57	3.79	2.16%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200103	3.82	3.82	3.76	3.8	0.53%	0.26%	1.06%	197588	0.7485	91.53	3.79	2.16%	3.69	0%	3.7	0%	3.76	0%	-0.05%
20200102	3.74	3.8	3.72	3.78	1.89%	0.27%	0.53%	252478	0.9516	116.36	3.77	1.62%	3.69	0%	3.7	0%	3.76	0%	-0.05%