股票价格成本查询

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.75	2.77	2.72	2.73	-0.73%	-0.36%	-15.22%	428741	1.1741	97.36	2.74	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230927	2.79	2.83	2.75	2.75	-1.08%	-0.72%	-14.6%	490170	1.3589	112.8	2.77	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230926	2.82	2.83	2.78	2.78	-1.42%	-0.71%	-13.66%	324185	0.9068	76.73	2.8	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230925	2.84	2.86	2.82	2.82	-0.7%	-0.35%	-12.42%	303518	0.8601	73.47	2.83	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230922	2.84	2.85	2.81	2.84	-0.35%	0.35%	-11.8%	295499	0.836	70.1	2.83	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230921	2.83	2.87	2.83	2.85	0.35%	0%	-11.49%	325199	0.9265	77.33	2.85	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230920	2.85	2.87	2.82	2.84	0%	-0.35%	-11.8%	262911	0.7497	60.96	2.85	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230919	2.83	2.86	2.81	2.84	0.35%	0%	-11.8%	367874	1.0458	82.44	2.84	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230918	2.87	2.88	2.8	2.83	-0.7%	0.35%	-12.11%	487568	1.3768	109.13	2.82	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230915	2.81	2.9	2.81	2.85	1.79%	-0.35%	-11.49%	657914	1.8788	140.2	2.86	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230914	2.79	2.83	2.77	2.8	0.36%	0%	-13.04%	409198	1.1463	87.38	2.8	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230913	2.78	2.81	2.77	2.79	0.36%	0%	-13.35%	400743	1.1177	83.63	2.79	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230912	2.78	2.8	2.76	2.78	0%	0%	-13.66%	269794	0.7491	54.55	2.78	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230911	2.79	2.8	2.76	2.78	0.36%	0%	-13.66%	375623	1.0458	69.41	2.78	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230908	2.79	2.8	2.76	2.77	-1.07%	-0.36%	-13.98%	302218	0.8388	53.21	2.78	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230907	2.82	2.82	2.78	2.8	-0.36%	0%	-13.04%	421612	1.1796	74.44	2.8	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230906	2.89	2.89	2.81	2.81	-2.77%	-0.71%	-12.73%	364869	1.0323	65.96	2.83	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230905	2.94	2.94	2.87	2.89	-1.7%	0%	-10.25%	320825	0.9275	61.19	2.89	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230904	2.87	2.95	2.86	2.94	3.16%	1.38%	-8.7%	685394	1.9886	132.88	2.9	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230901	2.77	2.88	2.76	2.85	3.26%	0.35%	-11.49%	466012	1.3233	93.92	2.84	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230831	2.79	2.81	2.75	2.76	-1.08%	-0.36%	-14.29%	390090	1.0795	81.24	2.77	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230830	2.84	2.86	2.79	2.79	-1.76%	-0.71%	-13.35%	385644	1.0847	84.32	2.81	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230829	2.9	2.92	2.83	2.84	-2.41%	-0.7%	-11.8%	497564	1.4232	141.02	2.86	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230828	2.94	2.96	2.89	2.91	3.56%	-0.68%	-9.63%	479949	1.4062	151.29	2.93	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230825	2.78	2.86	2.77	2.81	1.08%	-0.35%	-12.73%	311260	0.877	87.15	2.82	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230824	2.86	2.88	2.78	2.78	-2.46%	-1.42%	-13.66%	361153	1.0187	100.77	2.82	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230823	2.86	2.89	2.82	2.85	-0.7%	-0.35%	-11.49%	221030	0.6318	66.3	2.86	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230822	2.88	2.9	2.85	2.87	0%	0%	-10.87%	284434	0.8174	85.13	2.87	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230821	2.93	2.94	2.86	2.87	-1.71%	-1.03%	-10.87%	414083	1.2026	125.88	2.9	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230818	2.95	2.98	2.92	2.92	-1.35%	-1.02%	-9.32%	229314	0.6767	71.82	2.95	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230817	2.97	3	2.93	2.96	0.34%	0.34%	-8.07%	263677	0.779	76.65	2.95	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230816	2.96	2.99	2.92	2.95	0%	-0.34%	-8.39%	191277	0.5658	54.05	2.96	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230815	2.97	2.99	2.92	2.95	-0.34%	0%	-8.39%	221555	0.6544	53.24	2.95	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230814	2.96	2.99	2.9	2.96	-0.67%	0.34%	-8.07%	332163	0.9801	72.18	2.95	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230811	3.04	3.06	2.96	2.98	-1.97%	-0.33%	-7.45%	294841	0.8829	61.77	2.99	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230810	3.04	3.07	3.03	3.04	-0.33%	-0.33%	-5.59%	137800	0.4199	29.41	3.05	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230809	3.06	3.08	3.03	3.05	-0.65%	0%	-5.28%	189899	0.5794	35.39	3.05	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230808	3.08	3.1	3.04	3.07	-0.65%	0%	-4.66%	249826	0.7658	40.85	3.07	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230807	3.11	3.12	3.07	3.09	-0.96%	0%	-4.04%	341077	1.0523	53.95	3.09	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230804	3.15	3.2	3.11	3.12	-0.64%	-0.64%	-3.11%	451588	1.4193	73.75	3.14	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230803	3.14	3.15	3.08	3.14	-0.63%	0.64%	-2.48%	364414	1.1358	60.92	3.12	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230802	3.11	3.19	3.08	3.16	0.96%	0.32%	-1.86%	797888	2.5112	139.48	3.15	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230801	3.08	3.18	3.07	3.13	1.95%	0%	-2.8%	565845	1.7709	109.99	3.13	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230731	3.05	3.09	3.05	3.07	0.99%	0%	-4.66%	487187	1.4949	100.94	3.07	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230728	2.94	3.05	2.94	3.04	2.7%	0.66%	-5.59%	660889	1.9975	143.72	3.02	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230727	2.89	3.01	2.88	2.96	2.07%	-0.34%	-8.07%	817318	2.4244	196.67	2.97	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230726	2.86	2.92	2.85	2.9	1.4%	0.35%	-9.94%	438631	1.2663	124.46	2.89	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230725	2.79	2.86	2.79	2.86	3.25%	0.7%	-11.18%	440094	1.2497	136.96	2.84	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230724	2.81	2.81	2.76	2.77	-1.07%	-0.36%	-13.98%	193774	0.5391	65.17	2.78	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230721	2.8	2.82	2.78	2.8	0.36%	0.36%	-13.04%	239964	0.6704	84.87	2.79	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230720	2.8	2.83	2.78	2.79	-0.71%	-0.71%	-13.35%	195134	0.5483	73.19	2.81	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230719	2.79	2.81	2.77	2.81	0.72%	0.72%	-12.73%	228291	0.6373	86.51	2.79	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230718	2.8	2.8	2.76	2.79	0%	0.36%	-13.35%	167650	0.4662	66.7	2.78	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230717	2.82	2.82	2.77	2.79	-1.76%	0%	-13.35%	257616	0.718	106.39	2.79	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230714	2.83	2.85	2.81	2.84	0.71%	0.35%	-11.8%	215983	0.612	94.51	2.83	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230713	2.8	2.84	2.79	2.82	0.71%	0%	-12.42%	166920	0.4712	77	2.82	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230712	2.82	2.83	2.79	2.8	-1.06%	-0.36%	-13.04%	162052	0.4557	41.72	2.81	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230711	2.83	2.83	2.8	2.83	0.35%	0.35%	-12.11%	135932	0.3835	64.45	2.82	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230710	2.82	2.83	2.8	2.82	0%	0%	-12.42%	148834	0.4192	36.97	2.82	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230707	2.79	2.83	2.78	2.82	1.08%	0.36%	-12.42%	206842	0.5811	49.68	2.81	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230706	2.81	2.82	2.77	2.79	-1.06%	0%	-13.35%	194754	0.5438	88.54	2.79	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230705	2.8	2.83	2.79	2.82	0.36%	0.36%	-12.42%	159918	0.4495	39.73	2.81	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230704	2.81	2.81	2.78	2.81	0%	0.36%	-12.73%	173092	0.4844	68.77	2.8	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230703	2.78	2.82	2.77	2.81	1.08%	0.36%	-12.73%	228324	0.6402	88.51	2.8	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230630	2.75	2.79	2.74	2.78	0.72%	0.36%	-13.66%	131525	0.3648	51.03	2.77	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230629	2.76	2.78	2.72	2.76	0%	0.36%	-14.29%	212820	0.5856	80.65	2.75	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230628	2.76	2.77	2.72	2.76	0%	0.73%	-14.29%	213788	0.5867	81.76	2.74	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230627	2.72	2.77	2.71	2.76	2.22%	0.73%	-14.29%	270705	0.7425	104.19	2.74	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230626	2.75	2.75	2.69	2.71	-1.81%	-0.37%	-15.84%	308324	0.8386	117.98	2.72	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230621	2.8	2.8	2.75	2.76	-1.08%	-0.36%	-14.29%	195592	0.5423	77.03	2.77	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230620	2.82	2.83	2.77	2.79	-1.06%	-0.36%	-13.35%	303632	0.8508	119.71	2.8	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230619	2.86	2.9	2.8	2.82	-1.05%	-0.7%	-12.42%	360190	1.0231	138.34	2.84	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230616	2.83	2.86	2.82	2.85	0.71%	0%	-11.49%	224383	0.639	86.27	2.85	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230615	2.84	2.85	2.81	2.83	0%	0.35%	-12.11%	180691	0.5104	66.83	2.82	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230614	2.86	2.88	2.83	2.83	-0.7%	-0.7%	-12.11%	168545	0.4808	60.28	2.85	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230613	2.85	2.87	2.84	2.85	0%	-0.35%	-11.49%	174579	0.4985	59.85	2.86	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230612	2.88	2.88	2.84	2.85	-0.7%	-0.35%	-11.49%	184547	0.5273	60.41	2.86	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230609	2.89	2.89	2.85	2.87	-0.35%	0%	-10.87%	251458	0.7225	78.33	2.87	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230608	2.84	2.88	2.82	2.88	1.77%	0.7%	-10.56%	259604	0.7415	80.36	2.86	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230607	2.85	2.87	2.82	2.83	-0.7%	-0.35%	-12.11%	214179	0.6083	64.47	2.84	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230606	2.93	2.93	2.84	2.85	-2.73%	-1.04%	-11.49%	393953	1.1352	113.72	2.88	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230605	2.88	2.94	2.87	2.93	1.38%	0.34%	-9.01%	358505	1.0481	100.32	2.92	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230602	2.85	2.89	2.84	2.89	1.4%	0.7%	-10.25%	303965	0.8719	81.8	2.87	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230601	2.82	2.87	2.81	2.85	1.06%	0%	-11.49%	312426	0.8889	77.91	2.85	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230531	2.8	2.85	2.79	2.82	0.71%	-0.35%	-12.42%	292967	0.8282	72.22	2.83	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230530	2.79	2.83	2.76	2.8	0%	0%	-13.04%	314327	0.8787	77.87	2.8	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230529	2.77	2.81	2.76	2.8	1.08%	0.36%	-13.04%	366090	1.0209	88.71	2.79	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230526	2.74	2.78	2.71	2.77	1.09%	1.09%	-13.98%	270003	0.7407	61.34	2.74	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230525	2.74	2.77	2.71	2.74	-0.36%	0.37%	-14.91%	355059	0.9695	69.49	2.73	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230524	2.81	2.81	2.74	2.75	-1.43%	-0.36%	-14.6%	414490	1.1445	66.91	2.76	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230523	2.91	2.91	2.79	2.79	-3.79%	-1.76%	-13.35%	566531	1.6075	88.14	2.84	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230522	2.93	2.94	2.89	2.9	-1.36%	-0.34%	-9.94%	425666	1.2382	70.4	2.91	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230519	3.02	3.02	2.93	2.94	-2%	-0.68%	-8.7%	422982	1.2502	71.6	2.96	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230518	3.04	3.05	3	3	-0.99%	-0.66%	-6.83%	311916	0.9417	55.5	3.02	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230517	3.09	3.09	3	3.03	-1.3%	0.33%	-5.9%	338087	1.0226	60.8	3.02	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230516	3.13	3.13	3.05	3.07	-0.97%	-0.65%	-4.66%	356886	1.1035	66.62	3.09	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230515	3.1	3.12	3.01	3.1	0%	1.64%	-3.73%	518217	1.5824	96.22	3.05	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230510	3.23	3.32	3.2	3.22	-0.92%	-1.23%	0%	793961	2.5847	159.67	3.26	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230509	3.15	3.35	3.14	3.25	3.5%	-0.31%	0.93%	1249293	4.077	286.04	3.26	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230508	3	3.15	3	3.14	5.02%	1.29%	-2.48%	724962	2.2496	203.68	3.1	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230505	3	3.03	2.95	2.99	-0.33%	0%	-7.14%	305636	0.913	88.88	2.99	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230504	2.94	3.02	2.91	3	1.69%	0.67%	-6.83%	360438	1.0729	103.28	2.98	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230428	2.92	2.96	2.91	2.95	0.68%	0.34%	-8.39%	245955	0.7239	66.05	2.94	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230427	2.93	2.95	2.89	2.93	0%	0.34%	-9.01%	270346	0.7888	68.79	2.92	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230426	2.93	2.95	2.9	2.93	0%	0%	-9.01%	255704	0.7485	59.27	2.93	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230425	2.99	3.02	2.9	2.93	-1.68%	-0.68%	-9.01%	334670	0.9875	64.88	2.95	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230424	3.02	3.04	2.97	2.98	-1.97%	-0.67%	-7.45%	368745	1.1073	73.41	3	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230421	3.12	3.14	3.04	3.04	-2.56%	-1.3%	-5.59%	280501	0.8643	59.04	3.08	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230420	3.13	3.15	3.08	3.12	-0.64%	0.32%	-3.11%	295676	0.9184	64.41	3.11	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230419	3.1	3.17	3.1	3.14	0.96%	0%	-2.48%	476859	1.4952	105.74	3.14	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230418	3.11	3.15	3.1	3.11	-0.32%	-0.32%	-3.42%	334076	1.0413	76.04	3.12	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230417	3.1	3.14	3.07	3.12	0%	0.32%	-3.11%	542275	1.6847	122.99	3.11	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230414	3.1	3.15	3.09	3.12	0.97%	0%	-3.11%	406421	1.2693	97.42	3.12	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230413	3.11	3.15	3.08	3.09	-0.96%	-0.64%	-4.04%	622908	1.9376	155.46	3.11	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230412	2.91	3.14	2.91	3.12	7.22%	1.96%	-3.11%	1093567	3.3503	298.75	3.06	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230411	2.9	2.92	2.87	2.91	0.34%	0.69%	-9.63%	289560	0.8372	96.34	2.89	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230410	2.93	2.93	2.89	2.9	-0.68%	-0.34%	-9.94%	220802	0.6423	75.15	2.91	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230407	2.93	2.94	2.91	2.92	0%	0%	-9.32%	164853	0.482	54.31	2.92	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230406	2.95	2.96	2.92	2.92	-1.68%	-0.34%	-9.32%	266484	0.7819	87.02	2.93	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230404	2.94	2.98	2.91	2.97	1.02%	0.68%	-7.76%	349779	1.0312	114.99	2.95	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230403	2.97	2.99	2.93	2.94	-1.01%	-0.34%	-8.7%	343776	1.0155	114.7	2.95	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230331	2.94	2.98	2.91	2.97	1.37%	0.34%	-7.76%	335419	0.9928	111.67	2.96	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230330	2.94	2.94	2.88	2.93	0%	0.69%	-9.01%	241971	0.7047	80.34	2.91	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230329	2.94	2.95	2.91	2.93	0%	0%	-9.01%	237732	0.696	76.55	2.93	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230328	2.91	2.97	2.91	2.93	0.69%	-0.34%	-9.01%	287635	0.8453	90.48	2.94	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230327	2.95	2.97	2.9	2.91	-1.69%	-0.34%	-9.63%	242774	0.7096	76.34	2.92	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230324	2.95	3.02	2.94	2.96	0.34%	-0.34%	-8.07%	332345	0.9864	105.15	2.97	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230323	2.96	2.97	2.92	2.95	-0.67%	0%	-8.39%	212441	0.6259	65.59	2.95	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230322	2.93	2.97	2.91	2.97	1.71%	1.02%	-7.76%	269641	0.7915	84.37	2.94	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230321	2.96	2.97	2.91	2.92	-1.35%	-0.34%	-9.32%	321813	0.9436	99.43	2.93	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230320	3.01	3.02	2.95	2.96	-1.33%	-0.67%	-8.07%	363062	1.0818	110.35	2.98	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230317	3.02	3.04	2.99	3	0.33%	-0.66%	-6.83%	297544	0.8971	91.13	3.02	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230316	3.06	3.06	2.98	2.99	-2.61%	-0.99%	-7.14%	340585	1.0274	103.01	3.02	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230315	3.02	3.08	3	3.07	1.99%	0.66%	-4.66%	312603	0.9522	95.34	3.05	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230314	3.04	3.07	3	3.01	-0.99%	-0.66%	-6.52%	257201	0.7784	79.04	3.03	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230313	3.02	3.06	3	3.04	1%	0.33%	-5.59%	262968	0.7963	79.69	3.03	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230310	3.06	3.07	3.01	3.01	-1.95%	-0.66%	-6.52%	291501	0.8832	83.93	3.03	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230309	3.09	3.1	3.05	3.07	-0.32%	0%	-4.66%	233834	0.7187	68.78	3.07	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230308	3.07	3.09	3.04	3.08	0.33%	0.65%	-4.35%	289727	0.888	81.83	3.06	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230307	3.07	3.13	3.06	3.07	0%	-0.97%	-4.66%	393690	1.2196	111.57	3.1	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230306	3.1	3.11	3.06	3.07	-0.97%	-0.32%	-4.66%	365035	1.1258	98.64	3.08	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230303	3.09	3.1	3.05	3.1	0.65%	0.65%	-3.73%	329753	1.0172	78.46	3.08	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230302	3.05	3.1	3.02	3.08	0.98%	0.33%	-4.35%	333019	1.0216	81.2	3.07	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230301	3.04	3.05	3.01	3.05	0.66%	0.33%	-5.28%	234957	0.7144	57.58	3.04	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230228	3.02	3.03	2.99	3.03	0.66%	0.66%	-5.9%	310079	0.933	75.69	3.01	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230227	3.03	3.08	3	3.01	-0.33%	-0.99%	-6.52%	436028	1.3243	106.76	3.04	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230224	3.03	3.05	3	3.02	0.33%	0%	-6.21%	267524	0.8088	68.63	3.02	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230223	3.01	3.04	2.99	3.01	0.33%	-0.33%	-6.52%	354326	1.0698	93.09	3.02	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230222	3	3.02	2.98	3	-0.66%	0%	-6.83%	321125	0.9641	88.54	3	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230221	2.99	3.04	2.96	3.02	1.68%	0.33%	-6.21%	554337	1.6671	160.44	3.01	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230220	2.85	2.98	2.84	2.97	4.58%	0.68%	-7.76%	905512	2.6708	288.42	2.95	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230217	2.82	2.85	2.81	2.84	0.71%	0%	-11.8%	221463	0.6285	89.24	2.84	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230216	2.86	2.88	2.8	2.82	-1.4%	-1.05%	-12.42%	291370	0.8298	116.23	2.85	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230215	2.88	2.88	2.84	2.86	-0.35%	0%	-11.18%	250641	0.7171	102.69	2.86	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230214	2.85	2.88	2.84	2.87	1.06%	0.35%	-10.87%	332449	0.952	132.65	2.86	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230213	2.83	2.85	2.81	2.84	0.71%	0.35%	-11.8%	243080	0.6878	100.91	2.83	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230210	2.84	2.84	2.8	2.82	-0.7%	0%	-12.42%	185451	0.5231	73.3	2.82	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230209	2.83	2.85	2.83	2.84	0.35%	0%	-11.8%	181849	0.516	65.96	2.84	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230208	2.86	2.87	2.82	2.83	-0.7%	-0.7%	-12.11%	167272	0.4759	60.22	2.85	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230207	2.84	2.86	2.82	2.85	1.06%	0.35%	-11.49%	213675	0.6078	76.05	2.84	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230206	2.83	2.84	2.81	2.82	-1.05%	-0.35%	-12.42%	166986	0.4718	59.29	2.83	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230203	2.86	2.86	2.81	2.85	-0.35%	0.35%	-11.49%	257600	0.7308	89.24	2.84	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230202	2.87	2.88	2.84	2.86	-0.35%	0%	-11.18%	238073	0.6808	87.29	2.86	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230201	2.83	2.88	2.82	2.87	1.41%	0.35%	-10.87%	316443	0.9044	120.4	2.86	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230131	2.82	2.84	2.8	2.83	0%	0.35%	-12.11%	224867	0.6345	87.24	2.82	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230130	2.84	2.86	2.82	2.83	0.35%	-0.35%	-12.11%	356055	1.0103	141.67	2.84	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230120	2.75	2.83	2.74	2.82	2.92%	0.71%	-12.42%	428139	1.1972	182.3	2.8	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230119	2.72	2.74	2.7	2.74	1.11%	0.74%	-14.91%	217780	0.5924	88.64	2.72	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230118	2.71	2.73	2.7	2.71	0%	-0.37%	-15.84%	204098	0.5546	95.21	2.72	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230117	2.74	2.74	2.69	2.71	-0.73%	0%	-15.84%	206121	0.558	97.78	2.71	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230116	2.71	2.74	2.71	2.73	0.74%	0.37%	-15.22%	254608	0.6935	124.51	2.72	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230113	2.7	2.71	2.69	2.71	0.74%	0.37%	-15.84%	129109	0.3487	66.37	2.7	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230112	2.73	2.73	2.68	2.69	-1.1%	-0.37%	-16.46%	156349	0.4228	77.82	2.7	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230111	2.67	2.74	2.67	2.72	1.49%	0%	-15.53%	247948	0.6734	121.46	2.72	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230110	2.73	2.73	2.67	2.68	-1.47%	-0.37%	-16.77%	186004	0.5006	93.43	2.69	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230109	2.74	2.74	2.71	2.72	0%	0%	-15.53%	173226	0.4718	91.28	2.72	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230106	2.7	2.74	2.7	2.72	0.37%	0%	-15.53%	192857	0.5237	104.98	2.72	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230105	2.71	2.73	2.7	2.71	0%	0%	-15.84%	185222	0.5024	100.98	2.71	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230104	2.69	2.73	2.68	2.71	0.37%	0%	-15.84%	156773	0.4253	88.89	2.71	0%	3.27	0%	3.25	0%	3.22	0%	0%
20230103	2.67	2.7	2.65	2.7	1.12%	0.75%	-16.15%	157601	0.4223	86.72	2.68	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221230	2.66	2.68	2.65	2.67	0%	0%	-17.08%	143677	0.3836	65.4	2.67	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221229	2.71	2.71	2.65	2.67	-1.48%	-0.37%	-17.08%	196246	0.525	92.49	2.68	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221228	2.71	2.73	2.68	2.71	0%	0%	-15.84%	190400	0.5156	89.14	2.71	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221227	2.66	2.72	2.66	2.71	2.26%	0.37%	-15.84%	180351	0.4863	84.94	2.7	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221226	2.67	2.67	2.64	2.65	-0.38%	0%	-17.7%	117415	0.3116	52.67	2.65	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221223	2.67	2.69	2.63	2.66	-0.37%	0%	-17.39%	108192	0.2881	43.48	2.66	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221222	2.72	2.76	2.66	2.67	-1.11%	-1.48%	-17.08%	184768	0.5	66.97	2.71	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221221	2.71	2.73	2.69	2.7	-0.37%	-0.37%	-16.15%	122206	0.3311	44.06	2.71	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221220	2.72	2.74	2.69	2.71	-0.37%	0%	-15.84%	186060	0.5048	63.05	2.71	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221219	2.8	2.83	2.71	2.72	-3.2%	-1.09%	-15.53%	280195	0.7714	91.41	2.75	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221216	2.76	2.82	2.74	2.81	2.18%	0.72%	-12.73%	285669	0.7978	83	2.79	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221215	2.76	2.78	2.73	2.75	-0.72%	0%	-14.6%	228749	0.6284	67.34	2.75	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221214	2.82	2.82	2.76	2.77	-1.07%	-0.36%	-13.98%	165144	0.4589	39.2	2.78	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221213	2.77	2.82	2.76	2.8	1.82%	0%	-13.04%	236046	0.66	65.44	2.8	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221212	2.84	2.85	2.75	2.75	-3.17%	-1.43%	-14.6%	355334	0.9903	91.98	2.79	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221209	2.81	2.87	2.8	2.84	1.43%	0%	-11.8%	367637	1.0427	100.22	2.84	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221208	2.8	2.82	2.78	2.8	0%	0%	-13.04%	189230	0.5297	52.1	2.8	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221207	2.84	2.84	2.78	2.8	-1.41%	0%	-13.04%	278489	0.781	77.59	2.8	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221206	2.86	2.87	2.81	2.84	-0.7%	0%	-11.8%	319854	0.9093	90.48	2.84	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221205	2.76	2.9	2.75	2.86	4.38%	0.7%	-11.18%	667411	1.8928	194.5	2.84	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221202	2.77	2.77	2.73	2.74	-0.72%	0%	-14.91%	167888	0.4605	56.24	2.74	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221201	2.79	2.8	2.75	2.76	-0.36%	-0.36%	-14.29%	250396	0.693	84.54	2.77	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221130	2.79	2.8	2.76	2.77	-0.36%	-0.36%	-13.98%	253651	0.7041	90.36	2.78	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221129	2.73	2.79	2.72	2.78	2.58%	0.72%	-13.66%	390783	1.0799	148.96	2.76	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221128	2.72	2.72	2.67	2.71	-1.09%	0.37%	-15.84%	222788	0.6008	90.93	2.7	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221125	2.7	2.75	2.69	2.74	1.86%	0.37%	-14.91%	277794	0.7584	108.12	2.73	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221124	2.71	2.71	2.68	2.69	-0.37%	-0.37%	-16.46%	159862	0.4313	62.5	2.7	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221123	2.69	2.74	2.68	2.7	0%	-0.37%	-16.15%	296943	0.8045	114.99	2.71	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221122	2.66	2.73	2.65	2.7	1.5%	0.37%	-16.15%	237590	0.6387	91.89	2.69	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221121	2.67	2.68	2.64	2.66	-0.75%	0.38%	-17.39%	160311	0.4251	61.04	2.65	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221118	2.69	2.7	2.66	2.68	-0.37%	-0.37%	-16.77%	199773	0.5364	72.97	2.69	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221117	2.69	2.7	2.67	2.69	-0.37%	0.37%	-16.46%	154502	0.4148	56.26	2.68	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221116	2.72	2.72	2.69	2.7	-0.74%	0%	-16.15%	160620	0.4341	60.07	2.7	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221115	2.68	2.72	2.67	2.72	1.49%	0.37%	-15.53%	238730	0.6464	89.06	2.71	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221114	2.7	2.74	2.65	2.68	0%	-0.74%	-16.77%	345435	0.9337	130.69	2.7	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221111	2.68	2.7	2.66	2.68	1.13%	0%	-16.77%	247383	0.6628	99.89	2.68	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221110	2.63	2.65	2.6	2.65	0%	0.76%	-17.7%	217301	0.5715	86.12	2.63	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221109	2.61	2.66	2.6	2.65	1.53%	0.38%	-17.7%	287065	0.7565	114.51	2.64	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221108	2.61	2.63	2.58	2.61	0.38%	0%	-18.94%	249821	0.651	95.57	2.61	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221107	2.55	2.62	2.55	2.6	1.56%	0.39%	-19.25%	315761	0.8189	122.72	2.59	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221104	2.5	2.57	2.5	2.56	1.99%	0.79%	-20.5%	226772	0.5758	88.98	2.54	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221103	2.51	2.52	2.49	2.51	-0.79%	0%	-22.05%	124478	0.3119	49.13	2.51	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221102	2.52	2.54	2.5	2.53	0.4%	0.4%	-21.43%	201677	0.5086	77.86	2.52	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221101	2.45	2.52	2.44	2.52	2.44%	1.61%	-21.74%	248603	0.6175	96.31	2.48	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221031	2.44	2.49	2.44	2.46	-1.6%	-0.4%	-23.6%	233475	0.5757	92.36	2.47	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221028	2.57	2.58	2.49	2.5	-3.1%	-0.79%	-22.36%	301562	0.7613	121.4	2.52	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221027	2.57	2.59	2.56	2.58	0%	0%	-19.88%	210159	0.5415	89.21	2.58	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221026	2.59	2.62	2.57	2.58	-1.9%	-0.39%	-19.88%	371470	0.9629	160.29	2.59	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221025	2.63	2.64	2.58	2.63	-0.38%	0.38%	-18.32%	190638	0.4987	88.45	2.62	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221024	2.68	2.7	2.62	2.64	-1.49%	-0.75%	-18.01%	222990	0.5941	105.62	2.66	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221021	2.68	2.7	2.67	2.68	0%	-0.37%	-16.77%	167495	0.4499	79.03	2.69	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221020	2.68	2.7	2.66	2.68	-0.37%	0%	-16.77%	160914	0.431	73.25	2.68	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221019	2.71	2.72	2.69	2.69	-1.1%	-0.74%	-16.46%	131378	0.3554	58.36	2.71	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221018	2.74	2.74	2.7	2.72	0%	0%	-15.53%	153100	0.4157	66.8	2.72	0%	3.27	0%	3.25	0%	3.22	0%	0%
20221017	2.71	2.74	2.69	2.72	0%	0%	-15.53%	212147	0.5763	89.6	2.72	0%	3.27	0%	3.25	0%	3.22	0%	0%
20220721	3.05	3.06	3.02	3.04	-0.65%	0%	-5.59%	213835	0.6493	119.67	3.04	-8.16%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220720	3.03	3.06	3.02	3.06	0.99%	0.66%	-4.97%	273092	0.8313	153.21	3.04	-8.16%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220719	3.04	3.04	2.99	3.03	-0.33%	0.33%	-5.9%	320400	0.9668	178.19	3.02	-8.76%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220718	2.99	3.05	2.98	3.04	1.67%	0.66%	-5.59%	325530	0.9838	181.32	3.02	-8.76%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220715	3.12	3.13	2.99	2.99	-4.78%	-1.32%	-7.14%	547870	1.6625	306.41	3.03	-8.46%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220714	3.18	3.19	3.13	3.14	-1.26%	-0.32%	-2.48%	284991	0.8983	165.56	3.15	-4.83%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220713	3.17	3.19	3.16	3.18	0.32%	0%	-1.24%	164562	0.5232	96.43	3.18	-3.93%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220712	3.15	3.19	3.14	3.17	0.63%	-0.31%	-1.55%	257670	0.8182	150.8	3.18	-3.93%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220711	3.18	3.19	3.15	3.15	-1.25%	-0.32%	-2.17%	296602	0.9369	172.67	3.16	-4.53%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220708	3.21	3.22	3.19	3.19	-0.62%	-0.31%	-0.93%	262074	0.8399	154.8	3.2	-3.32%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220707	3.22	3.24	3.2	3.21	-0.31%	-0.31%	-0.31%	250928	0.8087	149.05	3.22	-2.72%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220706	3.27	3.28	3.2	3.22	-1.23%	-0.31%	0%	471542	1.5253	281.12	3.23	-2.42%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220705	3.2	3.27	3.19	3.26	1.87%	0.31%	1.24%	599950	1.9474	358.91	3.25	-1.81%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220704	3.21	3.22	3.18	3.2	-0.31%	0%	-0.62%	369709	1.1816	217.77	3.2	-3.32%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220701	3.21	3.22	3.18	3.21	-0.31%	0.31%	-0.31%	306845	0.982	180.99	3.2	-3.32%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220630	3.22	3.24	3.21	3.22	0%	0%	0%	260548	0.84	154.82	3.22	-2.72%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220629	3.25	3.26	3.22	3.22	-0.92%	-0.62%	0%	303310	0.9833	181.23	3.24	-2.11%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220628	3.22	3.25	3.21	3.25	0.62%	0.62%	0.93%	290499	0.9381	172.9	3.23	-2.42%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220627	3.25	3.26	3.22	3.23	-0.62%	-0.31%	0.31%	408454	1.3218	243.61	3.24	-2.11%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220624	3.25	3.26	3.23	3.25	0.31%	0.31%	0.93%	436401	1.4147	260.74	3.24	-2.11%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220623	3.24	3.27	3.21	3.24	0.31%	0%	0.62%	565053	1.8281	336.93	3.24	-2.11%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220622	3.5	3.5	3.43	3.45	-1.43%	-0.29%	7.14%	714986	2.4748	456.12	3.46	4.53%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220621	3.48	3.54	3.46	3.5	0.57%	0%	8.7%	556319	1.9447	358.42	3.5	5.74%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220620	3.48	3.52	3.45	3.48	-0.85%	0%	8.07%	526544	1.8333	337.89	3.48	5.14%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220617	3.51	3.53	3.46	3.51	-0.57%	0.29%	9.01%	449730	1.5725	289.82	3.5	5.74%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220616	3.59	3.63	3.53	3.53	-0.56%	-1.12%	9.63%	580182	2.0715	381.79	3.57	7.85%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220615	3.5	3.61	3.5	3.55	0.57%	-0.56%	10.25%	699396	2.4989	460.56	3.57	7.85%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220614	3.44	3.53	3.39	3.53	1.73%	2.32%	9.63%	446717	1.5433	284.44	3.45	4.23%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220613	3.53	3.55	3.46	3.47	-2.8%	-0.86%	7.76%	563648	1.9713	363.32	3.5	5.74%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220610	3.51	3.57	3.49	3.57	1.13%	1.13%	10.87%	366885	1.2961	238.88	3.53	6.65%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220609	3.57	3.6	3.51	3.53	-0.84%	-0.84%	9.63%	411823	1.4643	269.88	3.56	7.55%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220608	3.56	3.59	3.49	3.56	0.28%	0.28%	10.56%	464761	1.6481	303.75	3.55	7.25%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220607	3.6	3.6	3.52	3.55	-1.39%	-0.28%	10.25%	489312	1.7401	320.71	3.56	7.55%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220606	3.6	3.64	3.54	3.6	-0.28%	0.56%	11.8%	677911	2.4283	447.55	3.58	8.16%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220602	3.46	3.62	3.46	3.61	3.44%	1.12%	12.11%	1115254	3.987	734.82	3.57	7.85%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220601	3.47	3.5	3.42	3.49	0.58%	0.87%	8.39%	394296	1.3661	251.78	3.46	4.53%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220531	3.48	3.48	3.44	3.47	0%	0.29%	7.76%	253843	0.8792	162.04	3.46	4.53%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220530	3.48	3.49	3.44	3.47	0.29%	0.29%	7.76%	282548	0.9789	180.42	3.46	4.53%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220527	3.47	3.49	3.42	3.46	-0.29%	0%	7.45%	379515	1.3143	242.23	3.46	4.53%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220526	3.42	3.48	3.39	3.47	1.46%	1.17%	7.76%	302510	1.0388	191.46	3.43	3.63%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220525	3.36	3.43	3.36	3.42	1.48%	0.59%	6.21%	274386	0.9341	172.16	3.4	2.72%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220524	3.5	3.52	3.37	3.37	-3.99%	-2.6%	4.66%	506661	1.7524	322.98	3.46	4.53%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220523	3.45	3.53	3.45	3.51	2.03%	0.29%	9.01%	546919	1.9122	352.43	3.5	5.74%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220520	3.39	3.45	3.38	3.44	1.78%	0.58%	6.83%	374239	1.2794	235.8	3.42	3.32%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220519	3.34	3.38	3.33	3.38	-0.59%	0.6%	4.97%	260141	0.8729	160.88	3.36	1.51%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220518	3.38	3.43	3.36	3.4	0%	0.29%	5.59%	292977	0.9926	182.94	3.39	2.42%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220517	3.41	3.41	3.35	3.4	-0.29%	0.59%	5.59%	249280	0.8427	155.31	3.38	2.11%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220516	3.43	3.44	3.37	3.41	0.29%	0.29%	5.9%	290250	0.9874	181.98	3.4	2.72%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220513	3.37	3.41	3.37	3.4	0.89%	0.29%	5.59%	236726	0.8032	148.03	3.39	2.42%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220512	3.37	3.41	3.33	3.37	-1.17%	0%	4.66%	309008	1.0421	192.06	3.37	1.81%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220511	3.41	3.48	3.41	3.41	-0.29%	-0.87%	5.9%	456938	1.5725	289.82	3.44	3.93%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220510	3.36	3.43	3.3	3.42	0%	1.48%	6.21%	437620	1.4743	271.72	3.37	1.81%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220509	3.42	3.47	3.38	3.42	-0.58%	0%	6.21%	302607	1.0358	190.9	3.42	3.32%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220506	3.48	3.5	3.42	3.44	-3.1%	-0.58%	6.83%	382637	1.3237	243.96	3.46	4.53%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220505	3.46	3.56	3.44	3.55	2.01%	1.14%	10.25%	564200	1.9823	365.35	3.51	6.04%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220429	3.38	3.49	3.36	3.48	3.26%	1.75%	8.07%	527623	1.8059	332.84	3.42	3.32%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220428	3.34	3.4	3.31	3.37	2.12%	0.6%	4.66%	544040	1.8222	335.84	3.35	1.21%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220427	3.17	3.31	3.12	3.3	3.45%	2.48%	2.48%	576120	1.8539	341.68	3.22	-2.72%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220426	3.3	3.33	3.18	3.19	-2.15%	-1.24%	-0.93%	705644	2.2824	420.66	3.23	-2.42%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220425	3.49	3.5	3.26	3.26	-8.17%	-3.83%	1.24%	795692	2.6996	497.55	3.39	2.42%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220422	3.5	3.58	3.43	3.55	0.57%	1.14%	10.25%	445470	1.5641	288.27	3.51	6.04%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220421	3.65	3.67	3.52	3.53	-4.08%	-1.67%	9.63%	619852	2.2235	409.8	3.59	8.46%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220420	3.81	3.83	3.67	3.68	-4.17%	-1.34%	14.29%	870599	3.2469	598.42	3.73	12.69%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220419	3.75	3.88	3.72	3.84	2.13%	1.05%	19.25%	773259	2.9382	541.52	3.8	14.8%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220418	3.8	3.87	3.75	3.76	-2.34%	-1.05%	16.77%	770476	2.9257	539.22	3.8	14.8%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220415	3.78	3.9	3.76	3.85	2.39%	0%	19.57%	1212254	4.6693	860.57	3.85	16.31%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220414	3.69	3.79	3.68	3.76	1.9%	0.27%	16.77%	702453	2.6339	485.44	3.75	13.29%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220413	3.66	3.76	3.61	3.69	0.27%	-0.27%	14.6%	730203	2.6989	497.42	3.7	11.78%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220412	3.61	3.69	3.58	3.68	1.38%	1.1%	14.29%	698111	2.5437	468.82	3.64	9.97%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220411	3.74	3.74	3.61	3.63	-3.71%	-1.09%	12.73%	772320	2.8342	522.36	3.67	10.88%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220408	3.71	3.79	3.64	3.77	1.89%	1.62%	17.08%	1039561	3.8614	711.67	3.71	12.08%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220401	3.52	3.56	3.47	3.55	0%	0.57%	10.25%	739700	2.6128	481.55	3.53	6.65%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220331	3.55	3.62	3.53	3.55	-1.11%	-0.56%	10.25%	849439	3.0347	559.31	3.57	7.85%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220330	3.59	3.6	3.54	3.59	0.84%	0.28%	11.49%	589173	2.1063	388.2	3.58	8.16%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220329	3.59	3.61	3.55	3.56	-0.84%	-0.28%	10.56%	477045	1.7048	314.2	3.57	7.85%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220328	3.56	3.62	3.45	3.59	1.41%	0.84%	11.49%	601120	2.1422	394.82	3.56	7.55%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220325	3.56	3.59	3.53	3.54	0%	-0.56%	9.94%	352937	1.2557	231.43	3.56	7.55%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220324	3.53	3.57	3.51	3.54	0%	-0.28%	9.94%	374111	1.3271	244.59	3.55	7.25%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220323	3.54	3.57	3.5	3.54	-0.56%	0%	9.94%	320418	1.133	208.82	3.54	6.95%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220322	3.45	3.58	3.44	3.56	2.59%	0.85%	10.56%	596404	2.1054	388.03	3.53	6.65%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220321	3.53	3.54	3.43	3.47	-1.42%	0%	7.76%	494185	1.7171	316.47	3.47	4.83%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220318	3.5	3.53	3.45	3.52	0.86%	0.86%	9.32%	450978	1.5752	290.32	3.49	5.44%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220317	3.43	3.51	3.39	3.49	2.95%	1.16%	8.39%	670225	2.3145	426.57	3.45	4.23%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220316	3.3	3.41	3.18	3.39	4.31%	3.04%	5.28%	920654	3.0284	558.15	3.29	-0.6%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220315	3.56	3.56	3.25	3.25	-8.71%	-3.56%	0.93%	1154093	3.8899	716.93	3.37	1.81%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220311	3.64	3.68	3.54	3.68	0.27%	2.22%	14.29%	544915	1.9641	361.99	3.6	8.76%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220310	3.7	3.73	3.64	3.67	0.55%	-0.54%	13.98%	552319	2.0366	375.35	3.69	11.48%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220309	3.76	3.78	3.49	3.65	-2.41%	0%	13.35%	845356	3.0867	568.89	3.65	10.27%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220308	3.91	3.92	3.72	3.74	-4.59%	-1.84%	16.15%	749365	2.8563	526.43	3.81	15.11%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220307	3.99	4.01	3.89	3.92	-1.01%	-1.01%	21.74%	676806	2.678	493.57	3.96	19.64%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220304	3.98	4.02	3.86	3.96	-0.5%	0.51%	22.98%	804866	3.1673	583.75	3.94	19.03%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220303	3.91	4.01	3.91	3.98	2.05%	0.51%	23.6%	766156	3.036	559.55	3.96	19.64%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220302	3.86	3.93	3.84	3.9	0.78%	0%	21.12%	424614	1.6548	304.99	3.9	17.82%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220301	3.87	3.94	3.83	3.87	0.78%	0%	20.19%	493235	1.9102	352.06	3.87	16.92%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220228	3.84	3.86	3.78	3.84	1.05%	0.52%	19.25%	388584	1.4857	273.82	3.82	15.41%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220225	3.78	3.89	3.78	3.8	1.06%	-0.78%	18.01%	521426	1.9975	368.15	3.83	15.71%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220224	3.86	3.87	3.71	3.76	-3.09%	-0.79%	16.77%	597167	2.2639	417.25	3.79	14.5%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220223	3.9	3.92	3.84	3.88	-0.77%	0.26%	20.5%	444493	1.7204	317.08	3.87	16.92%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220222	3.92	3.97	3.86	3.91	-1.26%	0%	21.43%	451409	1.7646	325.22	3.91	18.13%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220221	3.99	4.01	3.92	3.96	0%	0%	22.98%	512684	2.0291	373.97	3.96	19.64%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220218	3.83	3.97	3.8	3.96	2.86%	1.02%	22.98%	814429	3.1903	587.99	3.92	18.43%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220217	3.88	3.89	3.81	3.85	0.26%	0%	19.57%	502452	1.9369	356.98	3.85	16.31%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220216	3.8	3.89	3.79	3.84	1.86%	-0.26%	19.25%	517221	1.9918	367.1	3.85	16.31%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220215	3.85	3.85	3.73	3.77	-0.79%	0%	17.08%	447978	1.6906	311.59	3.77	13.9%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220214	3.92	3.94	3.78	3.8	-3.55%	-1.3%	18.01%	728587	2.8081	517.55	3.85	16.31%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220211	3.96	4.04	3.93	3.94	-0.25%	-1.25%	22.36%	691744	2.7566	508.05	3.99	20.54%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220210	3.91	3.96	3.86	3.95	1.28%	0.51%	22.67%	586059	2.3037	424.58	3.93	18.73%	3.27	0%	3.25	0%	3.22	0%	0.25%
20220209	3.92	3.95	3.83	3.9	0%	-0.26%	21.12%	631155	2.4677	454.81	3.91	18.13%	3.27	0%	3.25	0%	3.22	0%	0.25%
20211203	3.76	3.84	3.7	3.8	0.8%	0.8%	18.01%	630521	2.375	437.72	3.77	13.9%	3.27	0%	3.25	0%	3.22	0%	0.25%
20211202	3.73	3.78	3.69	3.77	1.07%	0.8%	17.08%	712729	2.6667	491.49	3.74	12.99%	3.27	0%	3.25	0%	3.22	0%	0.25%
20211201	3.63	3.74	3.61	3.73	2.75%	1.08%	15.84%	641641	2.3679	436.41	3.69	11.48%	3.27	0%	3.25	0%	3.22	0%	0.25%
20211130	3.69	3.72	3.62	3.63	-1.09%	-1.09%	12.73%	447496	1.6411	302.46	3.67	10.88%	3.27	0%	3.25	0%	3.22	0%	0.25%
20211129	3.65	3.69	3.61	3.67	-1.34%	0.55%	13.98%	452695	1.6532	304.69	3.65	10.27%	3.27	0%	3.25	0%	3.22	0%	0.25%
20211126	3.67	3.8	3.65	3.72	0.54%	-0.27%	15.53%	644365	2.4043	443.12	3.73	12.69%	3.27	0%	3.25	0%	3.22	0%	0.25%
20211125	3.77	3.77	3.68	3.7	-1.6%	-0.27%	14.91%	432559	1.6039	295.61	3.71	12.08%	3.27	0%	3.25	0%	3.22	0%	0.25%
20211124	3.75	3.79	3.68	3.76	0.8%	0.53%	16.77%	619038	2.3145	426.57	3.74	12.99%	3.27	0%	3.25	0%	3.22	0%	0.25%
20211123	3.66	3.81	3.65	3.73	2.19%	-0.53%	15.84%	1022954	3.8366	707.1	3.75	13.29%	3.27	0%	3.25	0%	3.22	0%	0.25%
20211122	3.71	3.73	3.62	3.65	-0.82%	-0.27%	13.35%	590993	2.1615	398.37	3.66	10.57%	3.27	0%	3.25	0%	3.22	0%	0.25%
20211119	3.58	3.69	3.53	3.68	2.22%	1.66%	14.29%	826843	2.9896	551	3.62	9.37%	3.27	0%	3.25	0%	3.22	0%	0.25%
20211118	3.6	3.65	3.58	3.6	-0.28%	-0.28%	11.8%	501143	1.8108	333.74	3.61	9.06%	3.27	0%	3.25	0%	3.22	0%	0.25%
20211117	3.58	3.63	3.57	3.61	0.56%	0%	12.11%	430953	1.555	286.59	3.61	9.06%	3.27	0%	3.25	0%	3.22	0%	0.25%
20211116	3.68	3.68	3.58	3.59	-1.91%	-1.1%	11.49%	508397	1.8439	339.84	3.63	9.67%	3.27	0%	3.25	0%	3.22	0%	0.25%
20211115	3.66	3.68	3.61	3.66	-0.27%	0.27%	13.66%	586506	2.1382	394.08	3.65	10.27%	3.27	0%	3.25	0%	3.22	0%	0.25%
20211112	3.78	3.84	3.66	3.67	-3.93%	-1.34%	13.98%	876070	3.2611	601.04	3.72	12.39%	3.27	0%	3.25	0%	3.22	0%	0.25%
20211111	3.8	3.83	3.7	3.82	2.41%	1.33%	18.63%	898816	3.3892	624.65	3.77	13.9%	3.27	0%	3.25	0%	3.22	0%	0.25%
20211110	3.66	3.76	3.57	3.73	0.27%	2.19%	15.84%	1037648	3.7897	698.46	3.65	10.27%	3.27	0%	3.25	0%	3.22	0%	0.25%
20211109	3.78	3.79	3.67	3.72	-1.33%	0%	15.53%	643412	2.3945	441.32	3.72	12.39%	3.27	0%	3.25	0%	3.22	0%	0.25%
20211108	3.77	3.86	3.76	3.77	0.27%	-0.79%	17.08%	584613	2.2214	409.41	3.8	14.8%	3.27	0%	3.25	0%	3.22	0%	0.25%
20211105	3.85	3.86	3.75	3.76	-3.59%	-0.79%	16.77%	746937	2.8275	521.12	3.79	14.5%	3.27	0%	3.25	0%	3.22	0%	0.25%
20211104	3.99	4.01	3.88	3.9	-2.74%	-0.51%	21.12%	647467	2.5394	468.02	3.92	18.43%	3.27	0%	3.25	0%	3.22	0%	0.25%
20211103	3.95	4.06	3.91	4.01	1.78%	0.5%	24.53%	861046	3.4343	632.96	3.99	20.54%	3.27	0%	3.25	0%	3.22	0%	0.25%
20211102	4.12	4.15	3.87	3.94	-5.06%	-1.5%	22.36%	1224568	4.8983	902.78	4	20.85%	3.27	0%	3.25	0%	3.22	0%	0.25%
20211101	4.21	4.23	4.1	4.15	-1.66%	-0.48%	28.88%	765810	3.1943	588.72	4.17	25.98%	3.27	0%	3.25	0%	3.22	0%	0.25%
20211029	4.28	4.29	4.19	4.22	-0.24%	-0.24%	31.06%	615857	2.6052	480.15	4.23	27.79%	3.27	0%	3.25	0%	3.22	0%	0.25%
20211028	4.31	4.32	4.15	4.23	-2.31%	0.24%	31.37%	676474	2.8552	526.23	4.22	27.49%	3.27	0%	3.25	0%	3.22	0%	0.25%
20211027	4.42	4.46	4.29	4.33	-2.26%	-0.46%	34.47%	613622	2.6721	492.48	4.35	31.42%	3.27	0%	3.25	0%	3.22	0%	0.25%
20211026	4.49	4.56	4.41	4.43	-1.77%	-0.89%	37.58%	601236	2.6887	495.54	4.47	35.05%	3.27	0%	3.25	0%	3.22	0%	0.25%
20211025	4.45	4.53	4.4	4.51	1.12%	0.45%	40.06%	524535	2.3543	433.91	4.49	35.65%	3.27	0%	3.25	0%	3.22	0%	0.25%
20211022	4.66	4.68	4.44	4.46	-4.29%	-1.33%	38.51%	988724	4.4711	824.04	4.52	36.56%	3.27	0%	3.25	0%	3.22	0%	0.25%
20211021	4.72	4.79	4.65	4.66	-0.43%	-1.27%	44.72%	625146	2.9537	544.38	4.72	42.6%	3.27	0%	3.25	0%	3.22	0%	0.25%
20211020	4.69	4.77	4.49	4.68	-1.27%	0.21%	45.34%	662565	3.0947	570.37	4.67	41.09%	3.27	0%	3.25	0%	3.22	0%	0.25%
20211019	4.68	4.74	4.6	4.74	1.28%	1.28%	47.2%	624977	2.9239	538.89	4.68	41.39%	3.27	0%	3.25	0%	3.22	0%	0.25%
20211018	4.55	4.73	4.5	4.68	2.63%	0.43%	45.34%	895110	4.1713	768.79	4.66	40.79%	3.27	0%	3.25	0%	3.22	0%	0.25%
20211015	4.58	4.63	4.52	4.56	0%	0%	41.61%	599072	2.7307	503.28	4.56	37.76%	3.27	0%	3.25	0%	3.22	0%	0.25%
20211014	4.49	4.66	4.49	4.56	1.33%	-0.65%	41.61%	877061	4.0298	742.71	4.59	38.67%	3.27	0%	3.25	0%	3.22	0%	0.25%
20211013	4.47	4.55	4.34	4.5	0.22%	1.35%	39.75%	810323	3.6003	663.55	4.44	34.14%	3.27	0%	3.25	0%	3.22	0%	0.25%
20211012	4.62	4.67	4.41	4.49	-2.6%	-0.88%	39.44%	922632	4.1788	770.17	4.53	36.86%	3.27	0%	3.25	0%	3.22	0%	0.25%
20211011	4.68	4.72	4.52	4.61	-1.71%	0.22%	43.17%	850728	3.9143	721.42	4.6	38.97%	3.27	0%	3.25	0%	3.22	0%	0.25%
20211008	4.88	4.9	4.63	4.69	-2.49%	-0.42%	45.65%	1079449	5.0843	937.06	4.71	42.3%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210930	4.71	4.86	4.65	4.81	3.22%	1.48%	49.38%	1241497	5.8869	1084.98	4.74	43.2%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210929	5.03	5.03	4.61	4.66	-7.36%	-2.31%	44.72%	2060990	9.8248	1810.76	4.77	44.11%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210928	5	5.09	4.88	5.03	1.21%	0.6%	56.21%	958873	4.7915	883.1	5	51.06%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210927	5.22	5.25	4.95	4.97	-5.33%	-1.58%	54.35%	1295459	6.548	1206.83	5.05	52.57%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210924	5.53	5.64	5.22	5.25	-6.75%	-2.6%	63.04%	1522142	8.2037	1511.98	5.39	62.84%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210923	5.71	5.8	5.48	5.63	0.18%	-0.18%	74.84%	1298491	7.3247	1349.98	5.64	70.39%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210922	5.5	5.63	5.45	5.62	-0.53%	1.26%	74.53%	913814	5.0744	935.24	5.55	67.67%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210917	5.93	5.95	5.51	5.65	-4.4%	-1.22%	75.47%	1313822	7.5154	1385.12	5.72	72.81%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210916	6.14	6.24	5.88	5.91	-1.66%	-3.27%	83.54%	1426922	8.7115	1605.57	6.11	84.59%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210915	5.96	6.13	5.85	6.01	-0.66%	0%	86.65%	1152277	6.9203	1275.44	6.01	81.57%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210914	6.39	6.4	6.03	6.05	-6.2%	-1.63%	87.89%	1527591	9.3975	1732	6.15	85.8%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210913	6.42	6.55	6.23	6.45	0.47%	0.62%	100.31%	1584568	10.152	1871.06	6.41	93.66%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210910	6.48	6.59	6.35	6.42	-3.02%	-0.47%	99.38%	1821164	11.7423	2164.16	6.45	94.86%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210909	6.1	6.62	6.01	6.62	9.97%	3.76%	105.59%	2765356	17.6489	3252.77	6.38	92.75%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210908	6.16	6.19	5.99	6.02	-2.27%	-0.99%	86.96%	2051947	12.4674	2297.8	6.08	83.69%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210907	5.61	6.16	5.6	6.16	10%	1.65%	91.3%	2313090	14.0219	2584.3	6.06	83.08%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210906	5.5	5.71	5.47	5.6	2%	0.54%	73.91%	1198923	6.6831	1231.73	5.57	68.28%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210729	4.45	4.59	4.38	4.58	4.81%	2%	42.24%	667616	2.9992	552.77	4.49	35.65%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210728	4.52	4.56	4.35	4.37	-3.96%	-1.58%	35.71%	747605	3.3159	611.14	4.44	34.14%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210727	4.88	4.9	4.53	4.55	-5.41%	-4.21%	41.3%	961724	4.5662	841.57	4.75	43.5%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210726	5.02	5.07	4.72	4.81	-3.8%	-1.03%	49.38%	931130	4.5231	833.63	4.86	46.83%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210723	4.88	5.11	4.83	5	3.52%	0%	55.28%	1415751	7.0768	1304.29	5	51.06%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210722	4.57	4.88	4.54	4.83	5.92%	1.26%	50%	917247	4.377	806.7	4.77	44.11%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210721	4.55	4.59	4.48	4.56	0.66%	0.22%	41.61%	539893	2.454	452.28	4.55	37.46%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210720	4.6	4.6	4.46	4.53	-3.41%	0.44%	40.68%	555143	2.5047	461.63	4.51	36.25%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210719	4.79	4.86	4.66	4.69	-1.05%	-1.26%	45.65%	633789	3.0126	555.24	4.75	43.5%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210716	4.72	4.88	4.66	4.74	1.28%	-0.84%	47.2%	1079599	5.1598	950.97	4.78	44.41%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210715	4.45	4.72	4.42	4.68	5.17%	1.74%	45.34%	872899	4.0146	739.91	4.6	38.97%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210714	4.56	4.6	4.43	4.45	-1.98%	-1.11%	38.2%	483752	2.1764	401.12	4.5	35.95%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210713	4.58	4.59	4.43	4.54	0.67%	0.67%	40.99%	514500	2.3187	427.35	4.51	36.25%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210712	4.47	4.69	4.46	4.51	2.73%	-1.1%	40.06%	974498	4.4453	819.29	4.56	37.76%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210709	4.18	4.4	4.16	4.39	4.28%	1.62%	36.34%	647838	2.7967	515.44	4.32	30.51%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210708	4.3	4.32	4.21	4.21	-1.64%	-1.17%	30.75%	394154	1.6774	309.15	4.26	28.7%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210707	4.2	4.3	4.17	4.28	2.15%	0.94%	32.92%	509784	2.1629	398.63	4.24	28.1%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210706	4.21	4.25	4.15	4.19	-0.48%	0%	30.12%	513865	2.1543	397.05	4.19	26.59%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210705	4.28	4.31	4.2	4.21	-1.86%	-0.47%	30.75%	541029	2.2911	422.26	4.23	27.79%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210702	4.32	4.39	4.26	4.29	-0.92%	-0.92%	33.23%	721539	3.1233	575.64	4.33	30.82%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210701	4.44	4.46	4.31	4.33	-2.7%	-1.37%	34.47%	490202	2.1507	396.38	4.39	32.63%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210630	4.41	4.49	4.36	4.45	1.83%	0.45%	38.2%	637002	2.8224	520.18	4.43	33.84%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210629	4.41	4.43	4.35	4.37	-0.46%	-0.23%	35.71%	556667	2.4382	449.37	4.38	32.33%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210628	4.5	4.5	4.36	4.39	-2.88%	-0.23%	36.34%	849467	3.7409	689.47	4.4	32.93%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210625	4.36	4.58	4.32	4.52	4.63%	1.57%	40.37%	1197882	5.3287	982.1	4.45	34.44%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210624	4.37	4.44	4.29	4.32	-1.82%	-0.69%	34.16%	956099	4.1585	766.43	4.35	31.42%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210623	4.42	4.49	4.31	4.4	1.62%	0.23%	36.65%	1380552	6.0551	1115.98	4.39	32.63%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210622	4.75	4.75	4.41	4.41	-5.16%	-2.43%	36.96%	2265045	10.2483	1888.81	4.52	36.56%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210621	4.65	4.65	4.63	4.65	9.93%	0%	44.41%	1335296	6.2085	1144.26	4.65	40.48%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210618	4.13	4.25	4	4.23	3.42%	2.92%	31.37%	631893	2.5988	478.97	4.11	24.17%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210617	4.2	4.29	4.08	4.09	-2.62%	-1.92%	27.02%	475066	1.9795	364.83	4.17	25.98%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210616	4.29	4.36	4.19	4.2	-2.1%	-1.64%	30.43%	368305	1.5715	289.63	4.27	29%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210615	4.45	4.47	4.26	4.29	-3.81%	-0.92%	33.23%	380528	1.6492	303.96	4.33	30.82%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210611	4.41	4.49	4.39	4.46	2.29%	0.22%	38.51%	533381	2.372	437.17	4.45	34.44%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210610	4.38	4.44	4.3	4.36	0.23%	-0.23%	35.4%	475830	2.0803	383.41	4.37	32.02%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210609	4.23	4.4	4.23	4.35	2.59%	0.23%	35.09%	467398	2.0265	373.49	4.34	31.12%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210608	4.21	4.3	4.2	4.24	0.95%	0%	31.68%	395703	1.6774	309.15	4.24	28.1%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210607	4.24	4.29	4.2	4.2	-1.64%	-0.71%	30.43%	333404	1.4108	260.02	4.23	27.79%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210604	4.28	4.31	4.23	4.27	-1.16%	0.23%	32.61%	325816	1.3873	255.69	4.26	28.7%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210603	4.21	4.42	4.21	4.32	2.61%	0%	34.16%	615650	2.6583	489.94	4.32	30.51%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210602	4.3	4.32	4.2	4.21	-2.09%	-0.94%	30.75%	460650	1.9565	360.59	4.25	28.4%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210601	4.3	4.31	4.13	4.3	-2.05%	1.9%	33.54%	733205	3.0908	569.65	4.22	27.49%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210531	4.41	4.44	4.3	4.39	0.46%	0.69%	36.34%	371178	1.6171	298.04	4.36	31.72%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210528	4.55	4.58	4.34	4.37	-0.68%	-1.8%	35.71%	686894	3.0554	563.12	4.45	34.44%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210527	4.35	4.41	4.32	4.4	1.15%	0.69%	36.65%	447875	1.958	360.87	4.37	32.02%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210526	4.34	4.39	4.3	4.35	-0.23%	0.23%	35.09%	336795	1.4633	269.69	4.34	31.12%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210525	4.35	4.39	4.23	4.36	1.4%	0.69%	35.4%	466799	2.0222	372.7	4.33	30.82%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210524	4.35	4.43	4.24	4.3	-2.93%	-0.92%	33.54%	490647	2.127	392.02	4.34	31.12%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210521	4.27	4.53	4.25	4.43	4.24%	0.68%	37.58%	599037	2.633	485.27	4.4	32.93%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210520	4.32	4.32	4.15	4.25	-6.39%	0.24%	31.99%	894327	3.7923	698.94	4.24	28.1%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210519	4.67	4.69	4.48	4.54	-4.22%	-0.87%	40.99%	603923	2.7646	509.53	4.58	38.37%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210518	4.48	4.81	4.48	4.74	6.52%	1.72%	47.2%	774655	3.6115	665.62	4.66	40.79%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210517	4.48	4.53	4.39	4.45	-0.67%	0%	38.2%	604394	2.6891	495.61	4.45	34.44%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210514	4.59	4.64	4.39	4.48	-1.54%	0%	39.13%	859470	3.8486	709.31	4.48	35.35%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210513	4.8	4.85	4.53	4.55	-8.45%	-2.36%	41.3%	1084434	5.0558	931.81	4.66	40.79%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210512	4.91	5.06	4.86	4.97	-1%	0.4%	54.35%	844015	4.1817	770.71	4.95	49.55%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210511	5.2	5.23	4.83	5.02	-6.52%	0.8%	55.9%	1810991	9.0172	1661.91	4.98	50.45%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210510	5.38	5.5	5.07	5.37	3.27%	1.51%	66.77%	1599470	8.4627	1559.71	5.29	59.82%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210507	5.3	5.31	4.97	5.2	0%	1.17%	61.49%	1458233	7.4898	1380.4	5.14	55.29%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210506	5.11	5.36	5.11	5.2	6.78%	-1.7%	61.49%	1586216	8.3838	1545.17	5.29	59.82%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210430	4.85	5.01	4.81	4.87	1.67%	-0.81%	51.24%	825264	4.0491	746.27	4.91	48.34%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210429	4.8	4.86	4.71	4.79	-1.44%	0.42%	48.76%	476074	2.2721	418.76	4.77	44.11%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210428	4.88	4.92	4.8	4.86	-1.42%	0.21%	50.93%	415593	2.0144	371.26	4.85	46.53%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210427	4.86	5	4.86	4.93	0.61%	0.2%	53.11%	367777	1.808	333.22	4.92	48.64%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210426	5.02	5.03	4.86	4.9	-1.61%	-0.61%	52.17%	583392	2.8749	529.86	4.93	48.94%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210423	4.9	5.02	4.75	4.98	2.47%	1.01%	54.66%	698420	3.4454	635	4.93	48.94%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210422	4.75	4.99	4.74	4.86	3.4%	-0.61%	50.93%	763001	3.7281	687.11	4.89	47.73%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210421	4.68	4.76	4.61	4.7	-3.49%	0.21%	45.96%	555440	2.6052	480.15	4.69	41.69%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210416	4.96	4.96	4.61	4.83	0.21%	0.84%	50%	633387	3.0364	559.62	4.79	44.71%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210415	4.77	4.86	4.64	4.82	1.47%	0.63%	49.69%	553517	2.6517	488.72	4.79	44.71%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210414	4.56	4.8	4.52	4.75	2.37%	0.64%	47.52%	634163	2.9912	551.29	4.72	42.6%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210413	4.67	4.68	4.45	4.64	-0.85%	1.09%	44.1%	679126	3.117	574.48	4.59	38.67%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210412	4.46	4.81	4.4	4.68	2.63%	0.43%	45.34%	895429	4.1685	768.27	4.66	40.79%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210409	4.42	4.6	4.42	4.56	2.01%	0.88%	41.61%	713331	3.2262	594.6	4.52	36.56%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210408	4.41	4.6	4.32	4.47	1.59%	0%	38.82%	1043664	4.6654	859.85	4.47	35.05%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210407	4.21	4.46	4.09	4.4	5.26%	2.8%	36.65%	1020856	4.3715	805.69	4.28	29.31%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210406	4.2	4.23	4.13	4.18	1.95%	0%	29.81%	619548	2.5889	477.15	4.18	26.28%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210402	3.96	4.19	3.94	4.1	3.8%	-0.24%	27.33%	1044971	4.2926	791.15	4.11	24.17%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210401	3.71	4	3.7	3.95	6.18%	2.33%	22.67%	685257	2.6472	487.89	3.86	16.62%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210330	3.72	3.85	3.63	3.79	1.34%	1.07%	17.7%	506974	1.9021	350.57	3.75	13.29%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210329	3.62	3.75	3.57	3.74	3.03%	1.63%	16.15%	410271	1.5112	278.52	3.68	11.18%	3.27	0%	3.25	0%	3.22	0%	0.25%
20210326	3.59	3.64	3.55	3.63	1.11%	0.83%	12.73%	253498	0.9133	168.33	3.6	8.76%	3.27	0%	3.25	0%	3.22	0%	0.25%
20201215	3.08	3.12	3.04	3.1	-0.32%	0.65%	-3.73%	240447	0.7403	136.44	3.08	-6.95%	3.27	0%	3.25	0%	3.22	0%	0.25%
20201214	3.17	3.17	3.05	3.11	-1.89%	0.65%	-3.42%	457806	1.4137	260.55	3.09	-6.65%	3.27	0%	3.25	0%	3.22	0%	0.25%
20201211	3.22	3.27	3.13	3.17	-0.63%	-0.94%	-1.55%	596028	1.9091	351.86	3.2	-3.32%	3.27	0%	3.25	0%	3.22	0%	0.25%
20201210	3.06	3.23	3.03	3.19	5.28%	1.27%	-0.93%	760567	2.3971	441.8	3.15	-4.83%	3.27	0%	3.25	0%	3.22	0%	0.25%
20201209	3.05	3.08	3.02	3.03	-0.33%	-0.66%	-5.9%	194594	0.5944	109.55	3.05	-7.85%	3.27	0%	3.25	0%	3.22	0%	0.25%
20201208	3.07	3.09	3.03	3.04	-0.98%	-0.33%	-5.59%	222855	0.6805	125.42	3.05	-7.85%	3.27	0%	3.25	0%	3.22	0%	0.25%
20201207	3.14	3.16	3.06	3.07	-2.85%	-0.65%	-4.66%	278134	0.8597	158.45	3.09	-6.65%	3.27	0%	3.25	0%	3.22	0%	0.25%
20201204	3.14	3.16	3.08	3.16	0.96%	1.28%	-1.86%	440162	1.3722	252.9	3.12	-5.74%	3.27	0%	3.25	0%	3.22	0%	0.25%
20201203	3.2	3.21	3.13	3.13	-2.19%	-0.63%	-2.8%	363600	1.1456	211.14	3.15	-4.83%	3.27	0%	3.25	0%	3.22	0%	0.25%
20201202	3.21	3.25	3.17	3.2	0.31%	0%	-0.62%	372203	1.1903	219.38	3.2	-3.32%	3.27	0%	3.25	0%	3.22	0%	0.25%
20201201	3.15	3.21	3.12	3.19	1.59%	0.63%	-0.93%	513434	1.6285	300.14	3.17	-4.23%	3.27	0%	3.25	0%	3.22	0%	0.25%
20201130	3.17	3.29	3.12	3.14	-3.38%	-1.57%	-2.48%	1266570	4.0377	744.17	3.19	-3.63%	3.27	0%	3.25	0%	3.22	0%	0.25%
20201127	3.15	3.35	3.13	3.25	4.84%	0.62%	0.93%	1101419	3.5529	654.82	3.23	-2.42%	3.27	0%	3.25	0%	3.22	0%	0.25%
20201126	3.07	3.12	3.03	3.1	1.97%	0.65%	-3.73%	547954	1.6889	311.27	3.08	-6.95%	3.27	0%	3.25	0%	3.22	0%	0.25%
20201125	3.06	3.17	3.03	3.04	0.66%	-1.94%	-5.59%	831745	2.575	474.58	3.1	-6.34%	3.27	0%	3.25	0%	3.22	0%	0.25%
20201124	3.02	3.04	2.98	3.02	0%	0.33%	-6.21%	396561	1.1948	220.21	3.01	-9.06%	3.27	0%	3.25	0%	3.22	0%	0.25%
20201123	2.99	3.08	2.96	3.02	1.34%	-0.33%	-6.21%	728723	2.2052	406.43	3.03	-8.46%	3.27	0%	3.25	0%	3.22	0%	0.25%
20201120	2.94	2.99	2.9	2.98	1.36%	1.02%	-7.45%	309719	0.914	168.45	2.95	-10.88%	3.27	0%	3.25	0%	3.22	0%	0.25%
20201119	3.01	3.02	2.92	2.94	-2%	-0.34%	-8.7%	348363	1.0288	189.61	2.95	-10.88%	3.27	0%	3.25	0%	3.22	0%	0.25%
20201118	2.97	3.01	2.93	3	1.01%	0.67%	-6.83%	482493	1.4379	265.01	2.98	-9.97%	3.27	0%	3.25	0%	3.22	0%	0.25%
20201117	2.99	3.02	2.94	2.97	-0.34%	-0.34%	-7.76%	650496	1.939	357.37	2.98	-9.97%	3.27	0%	3.25	0%	3.22	0%	0.25%
20201116	2.85	3	2.85	2.98	3.83%	1.02%	-7.45%	740649	2.1873	403.13	2.95	-10.88%	3.27	0%	3.25	0%	3.22	0%	0.25%
20201113	2.87	2.9	2.82	2.87	-0.35%	0.35%	-10.87%	324454	0.928	171.03	2.86	-13.6%	3.27	0%	3.25	0%	3.22	0%	0.25%
20201112	2.89	2.94	2.85	2.88	-0.35%	-0.35%	-10.56%	415199	1.1996	221.09	2.89	-12.69%	3.27	0%	3.25	0%	3.22	0%	0.25%
20201111	2.87	2.95	2.86	2.89	1.05%	-0.69%	-10.25%	605853	1.7611	324.58	2.91	-12.08%	3.27	0%	3.25	0%	3.22	0%	0.25%
20201110	2.92	2.95	2.84	2.86	-1.38%	-0.69%	-11.18%	538185	1.5484	285.38	2.88	-12.99%	3.27	0%	3.25	0%	3.22	0%	0.25%
20201109	2.85	2.93	2.85	2.9	2.11%	0%	-9.94%	783207	2.2678	417.97	2.9	-12.39%	3.27	0%	3.25	0%	3.22	0%	0.25%
20201106	2.78	2.88	2.76	2.84	2.16%	0.71%	-11.8%	683880	1.9265	355.06	2.82	-14.8%	3.27	0%	3.25	0%	3.22	0%	0.25%
20201105	2.7	2.81	2.69	2.78	3.35%	0.72%	-13.66%	575622	1.5905	293.14	2.76	-16.62%	3.27	0%	3.25	0%	3.22	0%	0.25%
20201104	2.7	2.71	2.67	2.69	-0.37%	0%	-16.46%	174873	0.4699	86.6	2.69	-18.73%	3.27	0%	3.25	0%	3.22	0%	0.25%
20201103	2.69	2.73	2.68	2.7	0.37%	0%	-16.15%	222619	0.6013	110.82	2.7	-18.43%	3.27	0%	3.25	0%	3.22	0%	0.25%
20201102	2.63	2.7	2.63	2.69	1.89%	0.75%	-16.46%	234616	0.6268	115.52	2.67	-19.34%	3.27	0%	3.25	0%	3.22	0%	0.25%
20201030	2.7	2.71	2.63	2.64	-1.86%	-1.12%	-18.01%	261105	0.6967	128.41	2.67	-19.34%	3.27	0%	3.25	0%	3.22	0%	0.25%
20201029	2.72	2.72	2.68	2.69	-1.47%	-0.37%	-16.46%	234289	0.6318	116.44	2.7	-18.43%	3.27	0%	3.25	0%	3.22	0%	0.25%
20201028	2.75	2.75	2.69	2.73	-0.73%	0.74%	-15.22%	267719	0.7268	133.95	2.71	-18.13%	3.27	0%	3.25	0%	3.22	0%	0.25%
20201027	2.68	2.77	2.68	2.75	1.85%	0.36%	-14.6%	517633	1.4167	261.1	2.74	-17.22%	3.27	0%	3.25	0%	3.22	0%	0.25%
20201026	2.67	2.7	2.66	2.7	1.5%	0.75%	-16.15%	164970	0.4424	81.54	2.68	-19.03%	3.27	0%	3.25	0%	3.22	0%	0.25%
20201023	2.65	2.67	2.64	2.66	0.76%	0%	-17.39%	130058	0.3462	63.81	2.66	-19.64%	3.27	0%	3.25	0%	3.22	0%	0.25%
20201022	2.65	2.67	2.64	2.64	-0.38%	-0.75%	-18.01%	121876	0.3236	59.64	2.66	-19.64%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200909	2.69	2.82	2.69	2.8	3.32%	1.08%	-13.04%	802319	2.222	409.52	2.77	-16.31%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200908	2.66	2.72	2.65	2.71	1.5%	0.37%	-15.84%	265419	0.7158	131.93	2.7	-18.43%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200907	2.67	2.7	2.65	2.67	0%	-0.37%	-17.08%	172680	0.462	85.15	2.68	-19.03%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200904	2.65	2.68	2.64	2.67	-0.37%	0.38%	-17.08%	163208	0.4337	79.93	2.66	-19.64%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200903	2.69	2.71	2.67	2.68	0%	-0.37%	-16.77%	166355	0.4476	82.49	2.69	-18.73%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200902	2.7	2.7	2.66	2.68	-0.74%	0%	-16.77%	230490	0.6177	113.84	2.68	-19.03%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200901	2.68	2.7	2.68	2.7	0.37%	0.37%	-16.15%	149384	0.402	74.09	2.69	-18.73%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200831	2.72	2.74	2.69	2.69	-1.1%	-1.1%	-16.46%	235813	0.6405	118.05	2.72	-17.82%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200828	2.69	2.72	2.66	2.72	1.49%	0.74%	-15.53%	223482	0.6028	111.1	2.7	-18.43%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200827	2.68	2.7	2.66	2.68	0%	0%	-16.77%	156467	0.4192	77.26	2.68	-19.03%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200826	2.71	2.73	2.67	2.68	-1.47%	-0.37%	-16.77%	223361	0.6019	110.93	2.69	-18.73%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200825	2.76	2.77	2.71	2.72	-1.09%	-0.73%	-15.53%	203304	0.5565	102.57	2.74	-17.22%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200824	2.78	2.78	2.75	2.75	-0.72%	-0.36%	-14.6%	187353	0.5176	95.4	2.76	-16.62%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200821	2.78	2.79	2.75	2.77	0%	0%	-13.98%	258692	0.7169	132.13	2.77	-16.31%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200820	2.8	2.84	2.75	2.77	-0.72%	-1.07%	-13.98%	443493	1.2399	228.52	2.8	-15.41%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200819	2.79	2.82	2.77	2.79	0%	0%	-13.35%	304978	0.852	157.03	2.79	-15.71%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200818	2.8	2.83	2.78	2.79	0%	-0.36%	-13.35%	386833	1.0842	199.82	2.8	-15.41%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200817	2.76	2.81	2.74	2.79	1.45%	0.36%	-13.35%	408033	1.1353	209.24	2.78	-16.01%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200814	2.75	2.76	2.72	2.75	0%	0.36%	-14.6%	209616	0.5747	105.92	2.74	-17.22%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200813	2.7	2.77	2.69	2.75	1.85%	0.36%	-14.6%	385961	1.0584	195.07	2.74	-17.22%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200812	2.67	2.7	2.65	2.7	0.75%	1.12%	-16.15%	251415	0.6714	123.74	2.67	-19.34%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200811	2.72	2.73	2.67	2.68	-1.11%	-1.11%	-16.77%	230016	0.6225	114.73	2.71	-18.13%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200810	2.68	2.73	2.68	2.71	0.37%	0%	-15.84%	242229	0.6561	120.92	2.71	-18.13%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200807	2.75	2.75	2.68	2.7	-1.82%	0%	-16.15%	302323	0.8176	150.69	2.7	-18.43%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200806	2.75	2.76	2.7	2.75	0.73%	0.73%	-14.6%	300493	0.8216	151.42	2.73	-17.52%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200805	2.77	2.77	2.72	2.73	-1.44%	0%	-15.22%	300608	0.8221	151.52	2.73	-17.52%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200804	2.76	2.79	2.73	2.77	1.09%	0.36%	-13.98%	429132	1.183	218.03	2.76	-16.62%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200803	2.7	2.75	2.69	2.74	1.86%	0.37%	-14.91%	363782	0.9921	182.85	2.73	-17.52%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200731	2.69	2.73	2.66	2.69	0%	0%	-16.46%	287317	0.7732	142.5	2.69	-18.73%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200730	2.71	2.74	2.68	2.69	-1.1%	-0.74%	-16.46%	252049	0.682	125.7	2.71	-18.13%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200729	2.68	2.72	2.65	2.72	0.37%	1.12%	-15.53%	361605	0.9738	179.48	2.69	-18.73%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200728	2.67	2.73	2.66	2.71	2.26%	0.37%	-15.84%	293591	0.7913	145.84	2.7	-18.43%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200727	2.66	2.68	2.61	2.65	0.38%	0.38%	-17.7%	275166	0.7273	134.04	2.64	-20.24%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200724	2.71	2.72	2.62	2.64	-3.3%	-1.12%	-18.01%	348819	0.9318	171.74	2.67	-19.34%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200723	2.75	2.77	2.68	2.73	-1.44%	0.37%	-15.22%	300934	0.8183	150.82	2.72	-17.82%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200722	2.79	2.83	2.75	2.77	-0.72%	-0.72%	-13.98%	355061	0.9902	182.5	2.79	-15.71%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200721	2.81	2.83	2.77	2.79	0.36%	-0.36%	-13.35%	372060	1.0405	191.77	2.8	-15.41%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200720	2.68	2.82	2.66	2.78	4.51%	1.09%	-13.66%	450684	1.2372	228.02	2.75	-16.92%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200717	2.68	2.71	2.65	2.66	-1.12%	-0.75%	-17.39%	344005	0.9204	169.63	2.68	-19.03%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200716	2.77	2.82	2.66	2.69	-2.54%	-2.18%	-16.46%	403616	1.1118	204.91	2.75	-16.92%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200715	2.86	2.89	2.75	2.76	-4.17%	-1.78%	-14.29%	469061	1.3192	243.13	2.81	-15.11%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200714	2.89	2.94	2.83	2.88	-0.35%	0.35%	-10.56%	629177	1.8072	333.08	2.87	-13.29%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200713	2.82	2.91	2.8	2.89	2.48%	0.7%	-10.25%	599144	1.7171	316.47	2.87	-13.29%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200710	2.89	2.9	2.81	2.82	-3.75%	-1.05%	-12.42%	515929	1.4717	271.24	2.85	-13.9%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200709	2.92	2.96	2.85	2.93	0.69%	1.03%	-9.01%	824231	2.3899	440.47	2.9	-12.39%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200708	2.78	2.92	2.76	2.91	3.93%	2.11%	-9.63%	785455	2.241	413.03	2.85	-13.9%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200707	2.94	2.95	2.78	2.8	-1.75%	-2.1%	-13.04%	911534	2.604	479.93	2.86	-13.6%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200706	2.66	2.86	2.66	2.85	8.37%	3.64%	-11.49%	847597	2.3334	430.06	2.75	-16.92%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200703	2.58	2.66	2.57	2.63	1.94%	0.38%	-18.32%	500502	1.311	241.62	2.62	-20.85%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200702	2.49	2.59	2.48	2.58	3.61%	1.18%	-19.88%	405800	1.033	190.39	2.55	-22.96%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200701	2.45	2.49	2.44	2.49	1.63%	1.22%	-22.67%	197453	0.4865	89.66	2.46	-25.68%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200630	2.45	2.47	2.44	2.45	0.82%	-0.41%	-23.91%	130664	0.321	59.16	2.46	-25.68%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200629	2.53	2.54	2.48	2.49	-2.35%	-0.4%	-22.67%	195909	0.4901	90.33	2.5	-24.47%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200624	2.56	2.57	2.53	2.55	-0.78%	0%	-20.81%	165716	0.4221	77.79	2.55	-22.96%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200623	2.59	2.59	2.55	2.57	-0.39%	0.39%	-20.19%	186537	0.4782	88.13	2.56	-22.66%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200622	2.6	2.62	2.57	2.58	-0.77%	-0.39%	-19.88%	230103	0.5966	109.96	2.59	-21.75%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200619	2.63	2.66	2.57	2.6	-2.26%	0%	-19.25%	393536	1.0221	188.38	2.6	-21.45%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200618	2.57	2.74	2.56	2.66	3.5%	0.38%	-17.39%	698005	1.8532	341.55	2.65	-19.94%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200617	2.5	2.59	2.49	2.57	2.8%	0.39%	-20.19%	440639	1.1276	207.82	2.56	-22.66%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200616	2.44	2.51	2.44	2.5	2.88%	0.81%	-22.36%	335302	0.8323	153.4	2.48	-25.08%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200615	2.48	2.49	2.43	2.43	-3.19%	-1.22%	-24.53%	445516	1.0957	201.94	2.46	-25.68%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200612	2.48	2.51	2.45	2.51	0%	1.62%	-22.05%	675127	1.6691	307.62	2.47	-25.38%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200611	2.56	2.56	2.5	2.51	-1.18%	-0.4%	-22.05%	264025	0.6662	122.78	2.52	-23.87%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200610	2.56	2.57	2.53	2.54	-0.78%	-0.39%	-21.12%	241307	0.6163	113.59	2.55	-22.96%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200609	2.54	2.57	2.52	2.56	0.79%	0.39%	-20.5%	175483	0.4467	82.33	2.55	-22.96%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200608	2.52	2.56	2.51	2.54	1.2%	0%	-21.12%	203674	0.5168	95.25	2.54	-23.26%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200605	2.51	2.52	2.49	2.51	0%	0.4%	-22.05%	123256	0.3086	56.88	2.5	-24.47%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200604	2.53	2.54	2.5	2.51	0%	0%	-22.05%	151119	0.38	70.04	2.51	-24.17%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200603	2.53	2.55	2.51	2.51	0%	-1.18%	-22.05%	194532	0.4933	90.92	2.54	-23.26%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200602	2.51	2.53	2.49	2.51	0.4%	0%	-22.05%	237900	0.5971	110.05	2.51	-24.17%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200601	2.47	2.52	2.46	2.5	1.63%	0.4%	-22.36%	265582	0.6624	122.08	2.49	-24.77%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200529	2.48	2.49	2.44	2.46	-0.81%	0%	-23.6%	232108	0.5708	105.2	2.46	-25.68%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200528	2.48	2.51	2.45	2.48	-0.4%	0%	-22.98%	139864	0.347	63.95	2.48	-25.08%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200527	2.45	2.52	2.43	2.49	1.63%	0.4%	-22.67%	251695	0.6248	115.15	2.48	-25.08%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200526	2.44	2.46	2.43	2.45	0.41%	0.41%	-23.91%	180237	0.4401	81.11	2.44	-26.28%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200525	2.47	2.48	2.42	2.44	-1.61%	-0.41%	-24.22%	171501	0.4207	77.54	2.45	-25.98%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200522	2.54	2.54	2.47	2.48	-2.36%	-0.8%	-22.98%	235324	0.5876	108.3	2.5	-24.47%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200521	2.57	2.58	2.54	2.54	-0.78%	-0.39%	-21.12%	167658	0.428	78.88	2.55	-22.96%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200520	2.58	2.58	2.55	2.56	-0.78%	-0.39%	-20.5%	92639	0.2377	43.81	2.57	-22.36%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200519	2.58	2.59	2.56	2.58	0.78%	0%	-19.88%	123783	0.3194	58.87	2.58	-22.05%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200518	2.59	2.6	2.55	2.56	-0.78%	-0.39%	-20.5%	173456	0.4461	82.22	2.57	-22.36%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200515	2.6	2.61	2.58	2.58	-0.39%	-0.39%	-19.88%	82370	0.213	39.26	2.59	-21.75%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200514	2.6	2.62	2.58	2.59	-1.15%	-0.38%	-19.57%	100254	0.2602	47.96	2.6	-21.45%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200513	2.61	2.63	2.6	2.62	0%	0%	-18.63%	63743	0.1667	30.72	2.62	-20.85%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200512	2.65	2.65	2.61	2.62	-0.76%	0%	-18.63%	139947	0.3673	67.7	2.62	-20.85%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200511	2.63	2.67	2.62	2.64	0.38%	-0.38%	-18.01%	167560	0.4436	81.76	2.65	-19.94%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200508	2.61	2.64	2.6	2.63	0.77%	0.38%	-18.32%	148912	0.3903	71.93	2.62	-20.85%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200507	2.61	2.62	2.59	2.61	-0.38%	0%	-18.94%	100000	0.2608	48.07	2.61	-21.15%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200506	2.57	2.63	2.57	2.62	-0.38%	0.38%	-18.63%	174809	0.4561	84.06	2.61	-21.15%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200430	2.6	2.64	2.6	2.63	1.54%	0%	-18.32%	110924	0.2912	53.67	2.63	-20.54%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200429	2.57	2.6	2.56	2.59	0.39%	0%	-19.57%	77597	0.201	37.05	2.59	-21.75%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200428	2.63	2.63	2.55	2.58	-1.53%	0%	-19.88%	112104	0.2893	53.32	2.58	-22.05%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200427	2.63	2.65	2.62	2.62	-0.38%	-0.38%	-18.63%	85642	0.2255	41.56	2.63	-20.54%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200424	2.66	2.67	2.63	2.63	-1.13%	-0.38%	-18.32%	100348	0.2651	48.86	2.64	-20.24%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200423	2.67	2.68	2.66	2.66	-0.37%	0%	-17.39%	88409	0.2356	43.42	2.66	-19.64%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200422	2.66	2.68	2.65	2.67	0%	0%	-17.08%	70907	0.1893	34.89	2.67	-19.34%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200421	2.69	2.69	2.66	2.67	-0.74%	0%	-17.08%	78186	0.2091	38.54	2.67	-19.34%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200420	2.7	2.7	2.68	2.69	-0.37%	0%	-16.46%	68029	0.1831	33.75	2.69	-18.73%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200417	2.7	2.71	2.69	2.7	0.37%	0%	-16.15%	82584	0.2229	41.08	2.7	-18.43%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200416	2.68	2.7	2.68	2.69	-0.37%	0%	-16.46%	81484	0.219	40.36	2.69	-18.73%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200415	2.72	2.72	2.69	2.7	-0.37%	0%	-16.15%	75619	0.2045	37.69	2.7	-18.43%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200414	2.69	2.72	2.69	2.71	0.74%	0%	-15.84%	107702	0.2914	53.71	2.71	-18.13%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200413	2.69	2.7	2.68	2.69	0%	0%	-16.46%	56279	0.1513	27.89	2.69	-18.73%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200410	2.73	2.73	2.68	2.69	-1.1%	-0.37%	-16.46%	75354	0.2036	37.52	2.7	-18.43%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200409	2.71	2.73	2.7	2.72	0.74%	0%	-15.53%	122193	0.3325	61.28	2.72	-17.82%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200408	2.69	2.72	2.68	2.7	-0.37%	0%	-16.15%	115291	0.3114	57.39	2.7	-18.43%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200407	2.69	2.71	2.68	2.71	1.5%	0.37%	-15.84%	123573	0.3331	61.39	2.7	-18.43%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200403	2.71	2.71	2.66	2.67	-1.48%	-0.37%	-17.08%	117761	0.3152	58.09	2.68	-19.03%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200402	2.66	2.71	2.66	2.71	1.12%	1.12%	-15.84%	83658	0.2246	41.39	2.68	-19.03%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200401	2.68	2.7	2.67	2.68	-0.37%	-0.37%	-16.77%	87072	0.2339	43.11	2.69	-18.73%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200331	2.75	2.75	2.67	2.69	-1.47%	-0.37%	-16.46%	175567	0.4739	87.34	2.7	-18.43%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200324	2.7	2.73	2.68	2.72	1.49%	0.37%	-15.53%	137360	0.372	68.56	2.71	-18.13%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200323	2.7	2.71	2.66	2.68	-1.83%	0%	-16.77%	144583	0.3874	71.4	2.68	-19.03%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200320	2.72	2.75	2.7	2.73	0.74%	0.37%	-15.22%	143662	0.3913	72.12	2.72	-17.82%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200319	2.72	2.76	2.67	2.71	-1.09%	0%	-15.84%	213363	0.5781	106.55	2.71	-18.13%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200318	2.78	2.79	2.74	2.74	-1.44%	-1.08%	-14.91%	179803	0.4983	91.84	2.77	-16.31%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200317	2.73	2.78	2.7	2.78	1.46%	1.09%	-13.66%	323712	0.8904	164.1	2.75	-16.92%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200316	2.82	2.83	2.72	2.74	-2.14%	-1.44%	-14.91%	243156	0.6757	124.53	2.78	-16.01%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200313	2.75	2.83	2.74	2.8	-1.41%	0.72%	-13.04%	271225	0.754	138.97	2.78	-16.01%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200312	2.87	2.89	2.82	2.84	-2.07%	-0.35%	-11.8%	238661	0.6807	125.46	2.85	-13.9%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200311	2.9	2.93	2.89	2.9	0.35%	0%	-9.94%	185271	0.5379	99.14	2.9	-12.39%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200310	2.84	2.92	2.83	2.89	1.05%	0.35%	-10.25%	202110	0.5822	107.3	2.88	-12.99%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200309	2.94	2.95	2.85	2.86	-4.03%	-1.04%	-11.18%	331192	0.9578	176.53	2.89	-12.69%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200306	3.02	3.02	2.97	2.98	-1.97%	-0.33%	-7.45%	236508	0.7067	130.25	2.99	-9.67%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200305	3.02	3.08	3	3.04	1.33%	0%	-5.59%	281968	0.8572	157.99	3.04	-8.16%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200304	2.97	3.03	2.96	3	0.33%	0.33%	-6.83%	268368	0.8035	148.09	2.99	-9.67%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200303	3.04	3.05	2.97	2.99	-0.66%	-0.33%	-7.14%	310193	0.9296	171.33	3	-9.37%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200302	2.86	3.03	2.85	3.01	5.24%	1.35%	-6.52%	389128	1.1549	212.85	2.97	-10.27%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200228	2.92	2.92	2.85	2.86	-3.38%	-0.69%	-11.18%	320784	0.9245	170.39	2.88	-12.99%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200227	2.91	2.97	2.89	2.96	1.37%	1.02%	-8.07%	432565	1.269	233.88	2.93	-11.48%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200226	2.83	2.94	2.8	2.92	2.82%	1.04%	-9.32%	475419	1.3752	253.46	2.89	-12.69%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200225	2.84	2.85	2.8	2.84	-1.39%	0.35%	-11.8%	261842	0.7413	136.63	2.83	-14.5%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200224	2.89	2.91	2.87	2.88	-1.03%	-0.35%	-10.56%	235655	0.6809	125.49	2.89	-12.69%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200221	2.92	2.93	2.89	2.91	-0.34%	0%	-9.63%	268521	0.7814	144.02	2.91	-12.08%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200220	2.9	2.94	2.88	2.92	1.04%	0.34%	-9.32%	221218	0.6432	118.54	2.91	-12.08%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200219	2.9	2.92	2.88	2.89	-0.34%	0%	-10.25%	175237	0.5068	93.41	2.89	-12.69%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200218	2.92	2.93	2.88	2.9	-0.68%	0%	-9.94%	174340	0.5056	93.18	2.9	-12.39%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200217	2.86	2.93	2.86	2.92	1.74%	0.69%	-9.32%	225216	0.6525	120.26	2.9	-12.39%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200214	2.84	2.88	2.83	2.87	1.06%	0.35%	-10.87%	164109	0.4701	86.64	2.86	-13.6%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200213	2.87	2.89	2.84	2.84	-1.39%	-0.7%	-11.8%	219027	0.6262	115.41	2.86	-13.6%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200212	2.88	2.88	2.83	2.88	0%	1.05%	-10.56%	232369	0.6634	122.27	2.85	-13.9%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200211	2.81	2.95	2.81	2.88	2.13%	0%	-10.56%	400950	1.1565	213.15	2.88	-12.99%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200210	2.77	2.83	2.75	2.82	1.44%	0.71%	-12.42%	262968	0.7351	135.48	2.8	-15.41%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200207	2.79	2.8	2.75	2.78	-0.71%	0.36%	-13.66%	199694	0.5522	101.77	2.77	-16.31%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200206	2.79	2.82	2.74	2.8	0.72%	0.72%	-13.04%	238650	0.6629	122.18	2.78	-16.01%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200205	2.76	2.83	2.73	2.78	0.72%	-0.36%	-13.66%	239148	0.6662	122.78	2.79	-15.71%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200204	2.72	2.78	2.7	2.76	1.1%	0.73%	-14.29%	301439	0.8261	152.25	2.74	-17.22%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200203	2.73	2.76	2.73	2.73	-9.9%	-0.36%	-15.22%	360391	0.9861	181.74	2.74	-17.22%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200123	3.1	3.1	3.02	3.03	-2.26%	-0.66%	-5.9%	136088	0.4154	76.56	3.05	-7.85%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200122	3.1	3.12	3.04	3.1	-0.32%	0.32%	-3.73%	116324	0.3589	66.15	3.09	-6.65%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200121	3.2	3.2	3.1	3.11	-2.81%	-0.96%	-3.42%	154802	0.4859	89.55	3.14	-5.14%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200120	3.22	3.22	3.19	3.2	-1.23%	-0.31%	-0.62%	103572	0.3321	61.21	3.21	-3.02%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200117	3.22	3.25	3.22	3.24	0.62%	0.31%	0.62%	111108	0.3594	66.24	3.23	-2.42%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200116	3.25	3.26	3.21	3.22	-1.23%	-0.62%	0%	98654	0.3192	58.83	3.24	-2.11%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200115	3.31	3.32	3.24	3.26	-1.51%	0%	1.24%	131339	0.4284	78.96	3.26	-1.51%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200114	3.28	3.32	3.28	3.31	0.61%	0%	2.8%	132768	0.4394	80.98	3.31	0%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200113	3.28	3.29	3.24	3.29	0.3%	0.61%	2.17%	117015	0.3821	70.42	3.27	-1.21%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200110	3.3	3.31	3.27	3.28	-0.61%	-0.3%	1.86%	97226	0.3199	58.96	3.29	-0.6%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200109	3.3	3.31	3.28	3.3	0.92%	0%	2.48%	122882	0.4053	74.7	3.3	-0.3%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200108	3.33	3.34	3.25	3.27	-2.1%	-0.91%	1.55%	186907	0.6174	113.79	3.3	-0.3%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200107	3.3	3.36	3.3	3.34	1.21%	0.3%	3.73%	210386	0.7015	129.29	3.33	0.6%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200106	3.29	3.34	3.28	3.3	-0.6%	-0.3%	2.48%	196047	0.6495	119.71	3.31	0%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200103	3.34	3.35	3.3	3.32	-1.19%	-0.3%	3.11%	162968	0.5422	99.93	3.33	0.6%	3.27	0%	3.25	0%	3.22	0%	0.25%
20200102	3.35	3.38	3.32	3.36	0.3%	0.3%	4.35%	284994	0.9548	175.97	3.35	1.21%	3.27	0%	3.25	0%	3.22	0%	0.25%