股票价格成本查询

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.11	5.14	5.07	5.12	0.2%	0.2%	-1.16%	28669	0.1465	73.02	5.11	0%	5.11	0%	5.14	0%	5.18	0%	0%
20230927	5.09	5.15	5.03	5.11	0.59%	0%	-1.54%	27329	0.1397	69.18	5.11	0%	5.12	0%	5.16	0%	5.19	0%	0%
20230926	5.15	5.18	5.05	5.08	-1.36%	-0.39%	-2.31%	28439	0.1449	72.22	5.1	0%	5.15	0%	5.18	0%	5.2	0%	0%
20230925	5.25	5.25	5.1	5.15	-1.53%	0%	-1.15%	33968	0.175	87.09	5.15	0%	5.19	0%	5.21	0%	5.21	0%	0%
20230922	5.21	5.26	5.15	5.23	0.77%	0.38%	0%	28938	0.1508	74.48	5.21	0%	5.23	0%	5.24	0%	5.23	0%	0%
20230921	5.25	5.28	5.15	5.19	-0.95%	-0.57%	-0.76%	22428	0.117	58.95	5.22	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230920	5.29	5.29	5.23	5.24	-0.38%	-0.38%	0%	20348	0.107	51.82	5.26	0%	5.26	0%	5.23	0%	5.24	0%	0%
20230919	5.28	5.32	5.24	5.26	-0.38%	-0.19%	0.38%	24576	0.1294	61.19	5.27	0%	5.24	0%	5.22	0%	5.24	0%	0%
20230918	5.21	5.3	5.16	5.28	1.34%	0.57%	0.96%	30736	0.1615	75.67	5.25	0%	5.21	0%	5.21	0%	5.23	0%	0%
20230915	5.2	5.24	5.12	5.21	0.97%	0.39%	-0.38%	24141	0.1253	58.09	5.19	0%	5.19	0%	5.21	0%	5.23	0%	0%
20230914	5.19	5.23	5.13	5.16	-0.58%	-0.39%	-1.34%	33288	0.1724	78.32	5.18	0%	5.2	0%	5.22	0%	5.23	0%	0%
20230913	5.22	5.26	5.16	5.19	-0.57%	-0.19%	-0.76%	23424	0.1219	53.88	5.2	0%	5.23	0%	5.24	0%	5.23	0%	0%
20230912	5.28	5.28	5.19	5.22	-0.57%	0%	0%	24134	0.126	52.5	5.22	0%	5.25	0%	5.26	0%	5.22	0%	0%
20230911	5.25	5.32	5.21	5.25	0.77%	-0.38%	0.96%	30239	0.1593	60.3	5.27	0%	5.26	0%	5.26	0%	5.2	0%	0%
20230908	5.26	5.28	5.2	5.21	-0.38%	-0.57%	0.77%	24996	0.131	45.81	5.24	0%	5.26	0%	5.25	0%	5.17	0%	0%
20230907	5.32	5.34	5.22	5.23	-1.32%	-0.76%	1.75%	31191	0.1645	56.95	5.27	0%	5.26	0%	5.23	0%	5.14	0%	0%
20230906	5.23	5.3	5.22	5.3	1.34%	0.57%	3.72%	25924	0.1366	47.28	5.27	0%	5.24	0%	5.21	0%	5.11	0%	0%
20230905	5.27	5.3	5.22	5.23	-0.76%	-0.19%	2.95%	22307	0.1169	39.34	5.24	0%	5.21	0%	5.19	0%	5.08	0%	0%
20230904	5.17	5.27	5.13	5.27	2.33%	0.96%	3.74%	27946	0.146	47.15	5.22	0%	5.18	0%	5.15	0%	5.08	0%	0%
20230901	5.18	5.2	5.1	5.15	-0.19%	0%	1.38%	23179	0.1194	37.56	5.15	0%	5.16	0%	5.11	0%	5.08	0%	0%
20230831	5.16	5.21	5.1	5.16	0%	0.19%	1.38%	28711	0.1479	44.39	5.15	0%	5.13	0%	5.07	0%	5.09	0%	0%
20230830	5.16	5.23	5.12	5.16	0.39%	-0.19%	1.38%	27570	0.1424	40.61	5.17	0%	5.09	0%	5.03	0%	5.09	0%	0%
20230829	4.97	5.15	4.95	5.14	3.84%	0.78%	1.18%	43033	0.2193	107.88	5.1	0%	5.03	0%	5.01	0%	5.08	0%	0%
20230828	5.11	5.11	4.9	4.95	1.85%	-1.39%	-2.56%	39983	0.2008	107.3	5.02	0%	4.97	0%	5.01	0%	5.08	0%	0%
20230825	4.94	5.02	4.84	4.86	-1.02%	-1.42%	-4.52%	26050	0.1283	33.89	4.93	0%	4.96	0%	5.05	0%	5.09	0%	0%
20230824	5.01	5.03	4.85	4.91	-1.41%	-0.2%	-3.91%	28575	0.1407	34.85	4.92	0%	5.02	0%	5.1	0%	5.11	0%	0%
20230823	5.09	5.12	4.97	4.98	-2.73%	-0.8%	-3.11%	32156	0.1613	38.74	5.02	0%	5.12	0%	5.14	0%	5.14	0%	0%
20230822	5.22	5.24	5.03	5.12	-1.16%	0%	-0.97%	33624	0.172	41.11	5.12	0%	5.19	0%	5.16	0%	5.17	0%	0%
20230821	5.18	5.29	5.17	5.18	-0.19%	-0.77%	0%	30665	0.1602	37.07	5.22	0%	5.2	0%	5.17	0%	5.18	0%	0%
20230818	5.22	5.28	5.18	5.19	-0.57%	-0.76%	0.39%	27359	0.1431	30.67	5.23	0%	5.16	0%	5.14	0%	5.17	0%	0%
20230817	5.11	5.24	5.03	5.22	2.15%	1.56%	0.77%	31333	0.1611	29.52	5.14	0%	5.12	0%	5.13	0%	5.18	0%	0%
20230816	5.12	5.16	5.05	5.11	-0.2%	0%	-1.54%	27429	0.1401	23.83	5.11	0%	5.1	0%	5.15	0%	5.19	0%	0%
20230815	5.14	5.17	5.08	5.12	-0.39%	0%	-1.73%	14854	0.076	13.4	5.12	0%	5.13	0%	5.17	0%	5.21	0%	0%
20230814	5.08	5.14	5.02	5.14	0.19%	1.38%	-1.53%	26529	0.1346	24.54	5.07	0%	5.17	0%	5.18	0%	5.22	0%	0%
20230811	5.27	5.27	5.12	5.13	-2.29%	-0.97%	-2.29%	30619	0.1585	28.13	5.18	0%	5.21	0%	5.21	0%	5.25	0%	0%
20230810	5.23	5.29	5.2	5.25	0.57%	-0.19%	0%	23311	0.1225	67.95	5.26	0%	5.23	0%	5.23	0%	5.25	0%	0%
20230809	5.2	5.25	5.18	5.22	-0.19%	0%	-0.57%	22308	0.1164	62.66	5.22	0%	5.21	0%	5.23	0%	5.25	0%	0%
20230808	5.19	5.27	5.15	5.23	0.97%	0.38%	-0.38%	22689	0.1182	21.26	5.21	0%	5.23	0%	5.24	0%	5.25	0%	0%
20230807	5.23	5.24	5.17	5.18	-1.15%	-0.19%	-1.52%	25085	0.1302	23.56	5.19	0%	5.24	0%	5.26	0%	5.26	0%	0%
20230804	5.26	5.32	5.23	5.24	0%	-0.76%	-0.38%	27324	0.1442	28.95	5.28	0%	5.27	0%	5.28	0%	5.26	0%	0%
20230803	5.27	5.32	5.22	5.24	-0.95%	-0.19%	-0.19%	32250	0.1692	42.5	5.25	0%	5.28	0%	5.27	0%	5.25	0%	0%
20230802	5.26	5.32	5.25	5.29	0.19%	-0.19%	0.95%	21250	0.1126	34.8	5.3	0%	5.29	0%	5.27	0%	5.24	0%	0%
20230801	5.31	5.33	5.27	5.28	-0.56%	-0.38%	0.96%	23527	0.1246	41.28	5.3	0%	5.27	0%	5.26	0%	5.23	0%	0%
20230731	5.26	5.32	5.23	5.31	0.95%	0.57%	1.53%	39229	0.2072	73.13	5.28	0%	5.26	0%	5.25	0%	5.23	0%	0%
20230728	5.21	5.26	5.17	5.26	0.57%	0.38%	0.96%	26393	0.1382	56.94	5.24	0%	5.24	0%	5.24	0%	5.21	0%	0%
20230727	5.24	5.29	5.21	5.23	-0.19%	-0.57%	0.38%	33175	0.1744	82.56	5.26	0%	5.25	0%	5.23	0%	5.21	0%	0%
20230726	5.28	5.28	5.21	5.24	-0.95%	0%	0.77%	57476	0.3009	146	5.24	0%	5.23	0%	5.21	0%	5.2	0%	0%
20230725	5.19	5.31	5.17	5.29	2.32%	0.76%	1.93%	49153	0.2582	138.94	5.25	0%	5.21	0%	5.2	0%	5.19	0%	0%
20230724	5.19	5.19	5.13	5.17	0.39%	0.19%	0%	16387	0.0845	54.39	5.16	0%	5.16	0%	5.17	0%	5.17	0%	0%
20230721	5.17	5.2	5.11	5.15	0%	-0.19%	-0.39%	25331	0.1307	81.86	5.16	0%	5.17	0%	5.17	0%	5.17	0%	0%
20230720	5.21	5.22	5.13	5.15	-0.77%	-0.39%	-0.19%	17616	0.0911	58.19	5.17	0%	5.18	0%	5.18	0%	5.16	0%	0%
20230719	5.2	5.23	5.16	5.19	-0.19%	0%	0.78%	17881	0.0928	56.09	5.19	0%	5.18	0%	5.18	0%	5.15	0%	0%
20230718	5.2	5.22	5.16	5.2	0.19%	0.19%	1.17%	19451	0.101	59.37	5.19	0%	5.18	0%	5.18	0%	5.14	0%	0%
20230717	5.15	5.2	5.11	5.19	-0.19%	0.39%	1.17%	25309	0.1308	73.64	5.17	0%	5.18	0%	5.17	0%	5.13	0%	0%
20230714	5.21	5.21	5.16	5.2	0%	0.19%	1.36%	18398	0.0954	53.74	5.19	0%	5.18	0%	5.16	0%	5.13	0%	0%
20230713	5.15	5.24	5.14	5.2	0.78%	0.39%	1.76%	27231	0.1411	76.15	5.18	0%	5.17	0%	5.15	0%	5.11	0%	0%
20230712	5.18	5.22	5.14	5.16	-0.19%	-0.39%	1.38%	25086	0.1299	70.41	5.18	0%	5.15	0%	5.12	0%	5.09	0%	0%
20230711	5.15	5.19	5.11	5.17	0.58%	0.39%	2.17%	18187	0.0936	52.94	5.15	0%	5.12	0%	5.11	0%	5.06	0%	0%
20230710	5.11	5.15	5.09	5.14	1.18%	0.19%	2.19%	21946	0.1125	59.47	5.13	0%	5.1	0%	5.1	0%	5.03	0%	0%
20230707	5.11	5.15	5.05	5.08	-0.59%	-0.39%	1.6%	21000	0.107	55.97	5.1	0%	5.1	0%	5.09	0%	5	0%	0%
20230706	5.11	5.13	5.05	5.11	0%	0.39%	2.61%	36877	0.1876	102.32	5.09	0%	5.1	0%	5.08	0%	4.98	0%	0%
20230705	5.1	5.15	5.07	5.11	0.2%	0%	3.23%	26812	0.137	75.16	5.11	0%	5.1	0%	5.05	0%	4.95	0%	0%
20230704	5.01	5.15	5.01	5.1	0.2%	0%	3.24%	36569	0.1866	108.19	5.1	0%	5.07	0%	5.01	0%	4.94	0%	0%
20230703	5.04	5.11	5.03	5.09	1.39%	0.2%	3.46%	22222	0.1128	68.13	5.08	0%	5.01	0%	4.95	0%	4.92	0%	0%
20230630	4.95	5.04	4.91	5.02	1.62%	0%	2.24%	30522	0.1531	90.59	5.02	0%	4.94	0%	4.89	0%	4.91	0%	0%
20230629	4.88	4.97	4.87	4.94	1.23%	0%	0.61%	22267	0.11	67.57	4.94	0%	4.88	0%	4.84	0%	4.91	0%	0%
20230628	4.89	4.9	4.77	4.88	0%	0.62%	-0.81%	22262	0.1079	66.55	4.85	0%	4.82	0%	4.83	0%	4.92	0%	0%
20230627	4.71	4.9	4.71	4.88	2.95%	0.41%	-1.01%	25429	0.1235	74.41	4.86	0%	4.81	0%	4.85	0%	4.93	0%	0%
20230626	4.77	4.79	4.69	4.74	-1.04%	0%	-4.05%	24559	0.1165	71.09	4.74	0%	4.82	0%	4.88	0%	4.94	0%	0%
20230621	4.84	4.9	4.78	4.79	-1.64%	-1.03%	-3.62%	20281	0.0981	60.1	4.84	0%	4.89	0%	4.94	0%	4.97	0%	0%
20230620	4.95	4.95	4.86	4.87	-1.42%	-0.41%	-2.21%	21216	0.1037	62.1	4.89	0%	4.95	0%	4.97	0%	4.98	0%	0%
20230619	5.03	5.04	4.93	4.94	-1.59%	-0.4%	-1.4%	18914	0.0939	52.59	4.96	0%	4.98	0%	5	0%	5.01	0%	0%
20230616	4.96	5.03	4.95	5.02	0.8%	0.2%	-0.2%	22094	0.1107	60.8	5.01	0%	5	0%	5.01	0%	5.03	0%	0%
20230615	5.08	5.08	4.95	4.98	-1.58%	0%	-1.19%	29606	0.1473	78.29	4.98	0%	5.01	0%	5	0%	5.04	0%	0%
20230614	5.05	5.06	5.01	5.06	0.2%	0.4%	0%	18101	0.0912	48.55	5.04	0%	5.02	0%	4.99	0%	5.06	0%	0%
20230613	5.04	5.09	5.01	5.05	-0.2%	0%	-0.2%	17925	0.0905	48.46	5.05	0%	5	0%	4.99	0%	5.06	0%	0%
20230612	4.99	5.09	4.89	5.06	2.02%	1.4%	-0.2%	29758	0.1486	78.79	4.99	0%	4.97	0%	5.01	0%	5.07	0%	0%
20230609	4.95	4.98	4.92	4.96	0.2%	0.2%	-2.55%	21345	0.1057	57.02	4.95	0%	4.97	0%	5.04	0%	5.09	0%	0%
20230608	4.97	4.99	4.9	4.95	-0.6%	0%	-3.13%	22728	0.1125	60.94	4.95	0%	5.03	0%	5.08	0%	5.11	0%	0%
20230607	5.03	5.11	4.96	4.98	-1.19%	-0.4%	-3.11%	27642	0.1382	75.09	5	0%	5.09	0%	5.1	0%	5.14	0%	0%
20230606	5.17	5.2	5.01	5.04	-2.51%	-0.98%	-2.33%	41767	0.2124	115.23	5.09	0%	5.14	0%	5.13	0%	5.16	0%	0%
20230605	5.21	5.23	5.16	5.17	-0.77%	-0.19%	-0.39%	24552	0.1272	71.54	5.18	0%	5.15	0%	5.15	0%	5.19	0%	0%
20230602	5.11	5.21	5.11	5.21	1.96%	0.77%	0.39%	30685	0.1586	87.11	5.17	0%	5.13	0%	5.15	0%	5.19	0%	0%
20230601	5.11	5.15	5.04	5.11	0%	0.2%	-1.73%	27013	0.1378	90.85	5.1	0%	5.13	0%	5.15	0%	5.2	0%	0%
20230531	5.15	5.16	5.08	5.11	-1.16%	-0.2%	-1.92%	18904	0.0968	64.66	5.12	0%	5.16	0%	5.18	0%	5.21	0%	0%
20230530	5.22	5.23	5.12	5.17	0%	0.19%	-0.96%	22004	0.1136	65.29	5.16	0%	5.19	0%	5.21	0%	5.22	0%	0%
20230529	5.22	5.25	5.15	5.17	-0.58%	-0.58%	-0.96%	19253	0.1002	57.3	5.2	0%	5.21	0%	5.23	0%	5.22	0%	0%
20230526	5.25	5.26	5.15	5.2	-0.95%	0%	-0.19%	20447	0.1063	58.58	5.2	0%	5.23	0%	5.24	0%	5.21	0%	0%
20230525	5.25	5.26	5.17	5.25	0%	0.57%	0.77%	21410	0.1118	58.36	5.22	0%	5.25	0%	5.24	0%	5.21	0%	0%
20230524	5.28	5.3	5.22	5.25	-0.38%	-0.19%	0.96%	19426	0.1022	47.42	5.26	0%	5.27	0%	5.24	0%	5.2	0%	0%
20230523	5.22	5.31	5.22	5.27	0.19%	-0.19%	1.54%	20840	0.1101	49.43	5.28	0%	5.25	0%	5.23	0%	5.19	0%	0%
20230522	5.23	5.29	5.22	5.26	0.38%	0.19%	1.54%	17891	0.094	41.82	5.25	0%	5.23	0%	5.2	0%	5.18	0%	0%
20230519	5.24	5.25	5.16	5.24	0%	0.77%	0.96%	19809	0.1031	44.91	5.2	0%	5.2	0%	5.19	0%	5.19	0%	0%
20230518	5.19	5.26	5.18	5.24	0.58%	0.38%	0.96%	20746	0.1083	45.59	5.22	0%	5.19	0%	5.18	0%	5.19	0%	0%
20230517	5.17	5.22	5.12	5.21	0.97%	0.39%	0.58%	19642	0.1019	41.51	5.19	0%	5.17	0%	5.16	0%	5.18	0%	0%
20230516	5.22	5.22	5.12	5.16	-1.15%	0%	0%	20550	0.106	42.04	5.16	0%	5.16	0%	5.16	0%	5.16	0%	0%
20230515	5.15	5.22	5.12	5.22	1.75%	0.97%	1.75%	23664	0.1223	46.12	5.17	0%	5.16	0%	5.17	0%	5.13	0%	0%
20230510	5.11	5.21	5.09	5.17	0.98%	0.39%	0.98%	24207	0.1247	48.69	5.15	0%	5.16	0%	5.19	0%	5.12	0%	0%
20230509	5.17	5.21	5.1	5.12	-0.97%	-0.58%	-0.58%	34417	0.1774	60.72	5.15	0%	5.17	0%	5.2	0%	5.15	0%	0%
20230508	5.17	5.22	5.14	5.17	-0.19%	0%	-0.96%	27430	0.1417	42.78	5.17	0%	5.22	0%	5.19	0%	5.22	0%	0%
20230505	5.32	5.32	5.16	5.18	-2.26%	-0.38%	-1.71%	28139	0.1463	44.16	5.2	0%	5.23	0%	5.15	0%	5.27	0%	0%
20230504	5.2	5.32	5.19	5.3	1.53%	0.57%	-0.19%	31709	0.1672	49.67	5.27	0%	5.19	0%	5.09	0%	5.31	0%	0%
20230428	5.12	5.24	5.09	5.22	2.35%	0.38%	-2.43%	28915	0.1504	43.79	5.2	0%	5.1	0%	5.08	0%	5.35	0%	0%
20230427	5.06	5.16	5.02	5.1	0.99%	0%	-5.03%	34569	0.1763	52.75	5.1	0%	5.02	0%	5.12	0%	5.37	0%	0%
20230426	4.94	5.08	4.92	5.05	2.02%	0.6%	-6.65%	35922	0.1804	55.08	5.02	0%	5.04	0%	5.23	0%	5.41	0%	0%
20230425	5.12	5.12	4.85	4.95	-3.13%	-0.2%	-9.34%	47502	0.2357	73.54	4.96	0%	5.15	0%	5.32	0%	5.46	0%	0%
20230424	5.24	5.25	5.07	5.11	-2.48%	-0.39%	-7.59%	52074	0.2672	86.01	5.13	0%	5.32	0%	5.43	0%	5.53	0%	0%
20230421	5.33	5.4	5.2	5.24	-2.6%	-0.95%	-6.43%	66311	0.3509	114.9	5.29	0%	5.44	0%	5.53	0%	5.6	0%	0%
20230420	5.52	5.6	5.34	5.38	-9.27%	-0.37%	-5.28%	133653	0.7216	255.68	5.4	0%	5.56	0%	5.61	0%	5.68	0%	0%
20230419	5.9	5.94	5.83	5.93	0.17%	0.68%	1.72%	31775	0.1873	82.88	5.89	0%	5.89	0%	5.86	0%	5.83	0%	0%
20230418	5.85	5.96	5.84	5.92	0.85%	0.17%	1.37%	31970	0.1891	83.51	5.91	0%	5.86	0%	5.83	0%	5.84	0%	0%
20230417	5.78	5.89	5.78	5.87	1.38%	0.51%	0.51%	29691	0.1735	78.04	5.84	0%	5.81	0%	5.79	0%	5.84	0%	0%
20230414	5.76	5.8	5.74	5.79	0.17%	0.17%	-1.03%	17311	0.1	49.05	5.78	0%	5.78	0%	5.78	0%	5.85	0%	0%
20230413	5.72	5.85	5.72	5.78	0%	-0.34%	-1.2%	23191	0.1344	63.99	5.8	0%	5.76	0%	5.8	0%	5.85	0%	0%
20230412	5.76	5.85	5.72	5.78	0%	0.17%	-1.7%	17987	0.1037	47.58	5.77	0%	5.77	0%	5.8	0%	5.88	0%	0%
20230411	5.81	5.81	5.69	5.78	0.35%	0.7%	-2.03%	28473	0.1634	71.67	5.74	0%	5.81	0%	5.84	0%	5.9	0%	0%
20230410	5.92	5.95	5.74	5.76	-2.7%	-0.86%	-2.87%	36426	0.2115	91.24	5.81	0%	5.83	0%	5.88	0%	5.93	0%	0%
20230407	5.89	5.96	5.81	5.92	1.89%	0.34%	-0.67%	25770	0.1521	66.3	5.9	0%	5.88	0%	5.91	0%	5.96	0%	0%
20230406	5.88	5.89	5.74	5.81	-1.36%	0%	-2.84%	28315	0.1644	69.96	5.81	0%	5.9	0%	5.91	0%	5.98	0%	0%
20230404	5.98	6.01	5.88	5.89	-1.67%	-0.84%	-1.83%	32599	0.1936	83.41	5.94	0%	5.95	0%	5.95	0%	6	0%	0%
20230403	5.93	6	5.91	5.99	1.01%	0.5%	-0.33%	29079	0.1733	75.37	5.96	0%	5.93	0%	5.98	0%	6.01	0%	0%
20230331	5.89	5.98	5.89	5.93	0.68%	-0.17%	-1.33%	19057	0.1132	49.97	5.94	0%	5.95	0%	5.99	0%	6.01	0%	0%
20230330	5.99	6	5.84	5.89	-1.17%	0%	-2%	23840	0.1404	60.1	5.89	0%	5.99	0%	6.01	0%	6.01	0%	0%
20230329	6.09	6.09	5.93	5.96	-2.13%	-0.5%	-0.83%	32834	0.1967	83.1	5.99	0%	6.03	0%	6.04	0%	6.01	0%	0%
20230328	6.07	6.1	6.03	6.09	0.5%	0.33%	1.33%	30493	0.1851	80.21	6.07	0%	6.06	0%	6.05	0%	6.01	0%	0%
20230327	6.09	6.09	5.99	6.06	-0.49%	0.5%	1.17%	27192	0.1641	70.52	6.03	0%	6.05	0%	6.03	0%	5.99	0%	0%
20230324	6.1	6.1	6.03	6.09	0.33%	0.33%	1.67%	28671	0.174	74.95	6.07	0%	6.05	0%	6.02	0%	5.99	0%	0%
20230323	6.02	6.09	5.98	6.07	0.5%	0.5%	1.51%	31970	0.1932	86.96	6.04	0%	6.02	0%	6	0%	5.98	0%	0%
20230322	6.03	6.07	5.98	6.04	0.17%	0.33%	0.67%	23992	0.1445	63.25	6.02	0%	5.99	0%	5.97	0%	6	0%	0%
20230321	5.9	6.03	5.9	6.03	1.86%	0.67%	0.33%	25979	0.1557	65.46	5.99	0%	5.97	0%	5.97	0%	6.01	0%	0%
20230320	5.94	5.99	5.91	5.92	-0.5%	-0.5%	-1.82%	23193	0.1381	55.66	5.95	0%	5.95	0%	5.95	0%	6.03	0%	0%
20230317	5.93	6.02	5.92	5.95	1.02%	-0.34%	-1.82%	26462	0.1581	58.9	5.97	0%	5.97	0%	5.95	0%	6.06	0%	0%
20230316	6	6	5.86	5.89	-2.16%	-0.67%	-3.28%	27626	0.1637	59.4	5.93	0%	5.94	0%	5.97	0%	6.09	0%	0%
20230315	5.97	6.08	5.92	6.02	1.69%	0.17%	-1.63%	23190	0.1394	49.32	6.01	0%	5.96	0%	6.02	0%	6.12	0%	0%
20230314	5.98	6.03	5.83	5.92	-1.17%	0.17%	-3.9%	31091	0.1837	61.41	5.91	0%	5.97	0%	6.05	0%	6.16	0%	0%
20230313	5.99	6.05	5.92	5.99	-0.33%	0.34%	-3.23%	25353	0.1514	47.64	5.97	0%	6.07	0%	6.1	0%	6.19	0%	0%
20230310	6.12	6.12	6	6.01	-2.12%	-0.66%	-3.38%	25896	0.1566	46.84	6.05	0%	6.12	0%	6.14	0%	6.22	0%	0%
20230309	6.12	6.22	6.12	6.14	-0.32%	-0.65%	-1.92%	24758	0.153	41.37	6.18	0%	6.14	0%	6.18	0%	6.26	0%	0%
20230308	6.03	6.17	6.03	6.16	1.32%	0.65%	-2.53%	34139	0.2091	49.34	6.12	0%	6.15	0%	6.2	0%	6.32	0%	0%
20230307	6.21	6.22	6.05	6.08	-2.09%	-0.82%	-4.1%	36738	0.2252	53.05	6.13	0%	6.19	0%	6.25	0%	6.34	0%	0%
20230306	6.3	6.31	6.14	6.21	-0.96%	0.32%	-2.36%	48091	0.2978	69.88	6.19	0%	6.26	0%	6.28	0%	6.36	0%	0%
20230303	6.33	6.35	6.25	6.27	-0.48%	-0.16%	-1.72%	26423	0.1659	39.3	6.28	0%	6.32	0%	6.3	0%	6.38	0%	0%
20230302	6.36	6.4	6.29	6.3	-0.94%	-0.63%	-1.25%	30355	0.1923	43.58	6.34	0%	6.32	0%	6.34	0%	6.38	0%	0%
20230301	6.31	6.37	6.29	6.36	0.63%	0.16%	-0.62%	31637	0.2008	41.64	6.35	0%	6.3	0%	6.39	0%	6.4	0%	0%
20230228	6.27	6.33	6.23	6.32	1.12%	0.64%	-1.4%	32096	0.2017	41.44	6.28	0%	6.33	0%	6.4	0%	6.41	0%	0%
20230227	6.38	6.38	6.24	6.25	-1.57%	-0.48%	-2.8%	44056	0.2768	55.93	6.28	0%	6.42	0%	6.41	0%	6.43	0%	0%
20230224	6.51	6.54	6.32	6.35	-2.31%	-0.63%	-1.85%	70993	0.4534	83.36	6.39	0%	6.44	0%	6.42	0%	6.47	0%	0%
20230223	6.41	6.62	6.37	6.5	1.4%	0%	0.46%	98952	0.6433	124.85	6.5	0%	6.46	0%	6.42	0%	6.47	0%	0%
20230222	6.42	6.44	6.34	6.41	-0.31%	0.16%	-0.77%	32081	0.2052	43.03	6.4	0%	6.38	0%	6.41	0%	6.46	0%	0%
20230221	6.35	6.47	6.35	6.43	0.78%	0.31%	-0.46%	34365	0.2202	45.19	6.41	0%	6.37	0%	6.42	0%	6.46	0%	0%
20230220	6.28	6.38	6.26	6.38	1.27%	0.79%	-1.24%	42283	0.2678	54.5	6.33	0%	6.41	0%	6.45	0%	6.46	0%	0%
20230217	6.34	6.47	6.29	6.3	-1.25%	-1.1%	-2.63%	59188	0.377	75.38	6.37	0%	6.44	0%	6.5	0%	6.47	0%	0%
20230216	6.48	6.66	6.33	6.38	-0.78%	-1.54%	-1.54%	87647	0.568	111.47	6.48	0%	6.49	0%	6.51	0%	6.48	0%	0%
20230215	6.5	6.53	6.42	6.43	-1.38%	-0.31%	-0.92%	50356	0.325	65.45	6.45	0%	6.54	0%	6.5	0%	6.49	0%	0%
20230214	6.58	6.61	6.49	6.52	-0.61%	-0.31%	0.62%	67766	0.443	82.75	6.54	0%	6.53	0%	6.51	0%	6.48	0%	0%
20230213	6.37	6.78	6.34	6.56	2.66%	-0.15%	1.55%	122423	0.8042	150.33	6.57	0%	6.51	0%	6.48	0%	6.46	0%	0%
20230210	6.45	6.46	6.35	6.39	-0.62%	-0.16%	-0.47%	33411	0.2137	41.75	6.4	0%	6.42	0%	6.43	0%	6.42	0%	0%
20230209	6.42	6.45	6.36	6.43	0.47%	0.31%	0.47%	41297	0.2647	49.34	6.41	0%	6.43	0%	6.45	0%	6.4	0%	0%
20230208	6.44	6.5	6.39	6.4	-0.62%	-0.78%	0.47%	41943	0.2704	48	6.45	0%	6.44	0%	6.46	0%	6.37	0%	0%
20230207	6.4	6.47	6.37	6.44	0.63%	0.16%	1.42%	48707	0.313	51.34	6.43	0%	6.46	0%	6.47	0%	6.35	0%	0%
20230206	6.55	6.55	6.4	6.4	-2.29%	-0.62%	1.27%	53320	0.3436	55.38	6.44	0%	6.48	0%	6.45	0%	6.32	0%	0%
20230203	6.45	6.56	6.39	6.55	1.39%	0.92%	4.3%	67882	0.4407	66.97	6.49	0%	6.48	0%	6.41	0%	6.28	0%	0%
20230202	6.51	6.58	6.43	6.46	-0.92%	-0.46%	3.36%	62063	0.4025	56.22	6.49	0%	6.43	0%	6.36	0%	6.25	0%	0%
20230201	6.32	6.58	6.3	6.52	3%	0.93%	4.82%	94539	0.6111	87.64	6.46	0%	6.37	0%	6.3	0%	6.22	0%	0%
20230131	6.26	6.37	6.22	6.33	0.96%	0.32%	2.59%	51285	0.3238	49.51	6.31	0%	6.25	0%	6.23	0%	6.17	0%	0%
20230130	6.28	6.31	6.22	6.27	1.13%	0%	1.95%	69656	0.4367	67.71	6.27	0%	6.2	0%	6.19	0%	6.15	0%	0%
20230120	6.17	6.22	6.11	6.2	1.14%	0.49%	0.98%	50874	0.3137	49.53	6.17	0%	6.2	0%	6.15	0%	6.14	0%	0%
20230119	6.26	6.26	6.09	6.13	-1.29%	0%	-0.16%	53420	0.3277	63.62	6.13	0%	6.17	0%	6.18	0%	6.14	0%	0%
20230118	6.13	6.43	6.13	6.21	2.64%	-0.8%	1.14%	109715	0.6864	104.91	6.26	0%	6.16	0%	6.16	0%	6.14	0%	0%
20230117	6.12	6.13	5.98	6.05	-1.14%	0.17%	-1.31%	52760	0.3187	44.84	6.04	0%	6.16	0%	6.11	0%	6.13	0%	0%
20230116	6.18	6.2	6.05	6.12	-0.97%	0.33%	0.16%	91785	0.5599	76.12	6.1	0%	6.15	0%	6.12	0%	6.11	0%	0%
20230113	5.96	6.48	5.93	6.18	3.34%	-0.8%	1.48%	163679	1.0191	151.3	6.23	0%	6.13	0%	6.13	0%	6.09	0%	0%
20230112	5.96	5.99	5.89	5.98	1.18%	0.5%	-0.99%	44167	0.2627	44.86	5.95	0%	6	0%	6.07	0%	6.04	0%	0%
20230111	6.02	6.06	5.91	5.91	-2.31%	-1.17%	-1.83%	45257	0.2706	46.58	5.98	0%	6.07	0%	6.12	0%	6.02	0%	0%
20230110	6.12	6.15	6	6.05	-1.79%	-0.17%	0.5%	55301	0.335	58.95	6.06	0%	6.11	0%	6.14	0%	6.02	0%	0%
20230109	6.17	6.2	6.1	6.16	1.32%	0.16%	2.5%	58024	0.357	65.06	6.15	0%	6.15	0%	6.11	0%	6.01	0%	0%
20230106	6.26	6.26	6.02	6.08	-1.14%	-0.65%	1.5%	78434	0.4801	91.46	6.12	0%	6.15	0%	6.07	0%	5.99	0%	0%
20230105	6.22	6.35	6.1	6.15	-0.97%	-0.49%	3.19%	106998	0.6612	129.55	6.18	0%	6.1	0%	6.02	0%	5.96	0%	0%
20230104	6.11	6.27	6.01	6.21	2.48%	1.14%	4.9%	213699	1.3131	286.81	6.14	0%	6.03	0%	5.95	0%	5.92	0%	0%
20230103	5.53	6.06	5.51	6.06	9.98%	2.19%	4.3%	111539	0.6618	187.03	5.93	0%	5.78	0%	5.76	0%	5.81	0%	0%
20221230	5.48	5.54	5.45	5.51	0.55%	0.36%	-5.33%	24777	0.1361	55.33	5.49	0%	5.57	0%	5.65	0%	5.82	0%	0%
20221229	5.6	5.6	5.48	5.48	-1.97%	-0.72%	-6.48%	37643	0.2077	59.79	5.52	0%	5.65	0%	5.69	0%	5.86	0%	0%
20221228	5.81	5.81	5.58	5.59	-3.45%	-1.24%	-5.41%	41359	0.2341	64.39	5.66	0%	5.74	0%	5.77	0%	5.91	0%	0%
20221227	5.81	5.88	5.78	5.79	-0.34%	-0.69%	-2.36%	23637	0.1377	38.17	5.83	0%	5.78	0%	5.83	0%	5.93	0%	0%
20221226	5.72	5.86	5.7	5.81	1.57%	0.35%	-2.19%	25012	0.1449	38.75	5.79	0%	5.79	0%	5.87	0%	5.94	0%	0%
20221223	5.7	5.8	5.64	5.72	-0.35%	-0.17%	-4.03%	29056	0.1665	40.37	5.73	0%	5.84	0%	5.94	0%	5.96	0%	0%
20221222	5.99	6	5.7	5.74	-3.53%	-1.71%	-3.85%	44867	0.2619	61.88	5.84	0%	5.92	0%	5.97	0%	5.97	0%	0%
20221221	6.04	6.04	5.91	5.95	-0.83%	-0.17%	-0.5%	31415	0.1872	42.41	5.96	0%	6.01	0%	6	0%	5.98	0%	0%
20221220	5.98	6.06	5.86	6	0.17%	0.5%	0.5%	44014	0.2628	58.67	5.97	0%	6.02	0%	5.99	0%	5.97	0%	0%
20221219	6.07	6.17	5.91	5.99	-0.66%	-1.16%	0.5%	67383	0.4084	89.34	6.06	0%	6.02	0%	5.98	0%	5.96	0%	0%
20221216	5.96	6.08	5.91	6.03	0.33%	0.67%	1.69%	47436	0.2843	60.16	5.99	0%	5.96	0%	5.98	0%	5.93	0%	0%
20221215	5.94	6.04	5.86	6.01	2.56%	0.33%	1.69%	47043	0.2816	59.61	5.99	0%	5.94	0%	5.96	0%	5.91	0%	0%
20221214	5.91	5.93	5.83	5.86	-1.35%	-0.17%	-0.51%	37479	0.22	63.19	5.87	0%	5.97	0%	5.96	0%	5.89	0%	0%
20221213	5.96	6.03	5.9	5.94	0%	-0.17%	1.02%	44190	0.2629	50.85	5.95	0%	5.98	0%	5.96	0%	5.88	0%	0%
20221212	5.98	6.16	5.9	5.94	0.68%	-1.49%	1.54%	89238	0.5378	100	6.03	0%	5.97	0%	5.94	0%	5.85	0%	0%
20221209	5.97	6	5.88	5.9	-1.17%	-0.34%	1.9%	45879	0.2714	51.92	5.92	0%	5.92	0%	5.88	0%	5.79	0%	0%
20221208	5.88	6.03	5.81	5.97	2.05%	0.34%	3.47%	78843	0.4689	91.13	5.95	0%	5.89	0%	5.85	0%	5.77	0%	0%
20221207	5.77	5.88	5.77	5.85	0.52%	0.17%	2.09%	31172	0.182	37.42	5.84	0%	5.83	0%	5.79	0%	5.73	0%	0%
20221206	5.85	5.88	5.77	5.82	-0.85%	0.17%	1.75%	39329	0.2285	46.7	5.81	0%	5.8	0%	5.77	0%	5.72	0%	0%
20221205	5.78	5.91	5.75	5.87	1.56%	0.51%	2.8%	57477	0.3354	67.47	5.84	0%	5.78	0%	5.74	0%	5.71	0%	0%
20221202	5.72	5.79	5.68	5.78	1.05%	0.52%	1.58%	37365	0.2147	43.35	5.75	0%	5.72	0%	5.68	0%	5.69	0%	0%
20221201	5.75	5.76	5.68	5.72	0.88%	0.18%	0.35%	37587	0.2147	41.8	5.71	0%	5.69	0%	5.67	0%	5.7	0%	0%
20221130	5.68	5.75	5.64	5.67	-0.35%	-0.35%	-0.7%	37961	0.2159	41.07	5.69	0%	5.65	0%	5.66	0%	5.71	0%	0%
20221129	5.55	5.71	5.55	5.69	1.79%	0.53%	-0.35%	43378	0.2456	45.69	5.66	0%	5.64	0%	5.66	0%	5.71	0%	0%
20221128	5.62	5.65	5.54	5.59	-1.24%	0%	-2.1%	37492	0.2096	36.3	5.59	0%	5.65	0%	5.68	0%	5.71	0%	0%
20221125	5.66	5.72	5.64	5.66	-1.05%	-0.35%	-0.88%	28303	0.1607	25.24	5.68	0%	5.68	0%	5.71	0%	5.71	0%	0%
20221124	5.72	5.76	5.66	5.72	0.7%	0.18%	0.18%	29179	0.1667	21.79	5.71	0%	5.71	0%	5.73	0%	5.71	0%	0%
20221123	5.71	5.76	5.59	5.68	-0.53%	0.35%	-0.18%	34562	0.1957	23.33	5.66	0%	5.71	0%	5.74	0%	5.69	0%	0%
20221122	5.72	5.85	5.68	5.71	-0.52%	-1.04%	0.53%	32465	0.1872	21.41	5.77	0%	5.76	0%	5.75	0%	5.68	0%	0%
20221121	5.69	5.78	5.61	5.74	0.53%	0.35%	1.23%	29510	0.1687	19.3	5.72	0%	5.76	0%	5.73	0%	5.67	0%	0%
20221118	5.82	5.9	5.7	5.71	-1.72%	-1.38%	1.06%	41404	0.2398	26.75	5.79	0%	5.76	0%	5.72	0%	5.65	0%	0%
20221117	5.73	5.87	5.67	5.81	1.57%	0.87%	3.2%	51977	0.2996	31.95	5.76	0%	5.71	0%	5.69	0%	5.63	0%	0%
20221116	5.69	5.75	5.65	5.72	0.53%	0.18%	2.33%	32180	0.1838	18.89	5.71	0%	5.67	0%	5.64	0%	5.59	0%	0%
20221115	5.6	5.69	5.56	5.69	1.43%	0.71%	2.15%	39593	0.2236	22.85	5.65	0%	5.65	0%	5.62	0%	5.57	0%	0%
20221114	5.69	5.7	5.59	5.61	-0.18%	-0.53%	1.08%	38621	0.218	23.7	5.64	0%	5.62	0%	5.6	0%	5.55	0%	0%
20221111	5.62	5.73	5.59	5.62	1.08%	-0.53%	1.81%	54286	0.3068	36.38	5.65	0%	5.61	0%	5.59	0%	5.52	0%	0%
20221110	5.51	5.59	5.5	5.56	-0.36%	0.18%	1.28%	34268	0.1902	26.27	5.55	0%	5.57	0%	5.56	0%	5.49	0%	0%
20221109	5.55	5.63	5.55	5.58	0%	-0.18%	1.64%	41720	0.2332	35.84	5.59	0%	5.58	0%	5.54	0%	5.49	0%	0%
20221108	5.63	5.63	5.52	5.58	0%	0.36%	2.2%	35486	0.1973	30.96	5.56	0%	5.55	0%	5.52	0%	5.46	0%	0%
20221107	5.57	5.62	5.52	5.58	0.72%	0.18%	2.95%	40459	0.2255	34.69	5.57	0%	5.52	0%	5.5	0%	5.42	0%	0%
20221104	5.48	5.57	5.47	5.54	1.47%	0.18%	2.03%	41199	0.2278	37.2	5.53	0%	5.49	0%	5.45	0%	5.43	0%	0%
20221103	5.45	5.49	5.39	5.46	-0.36%	0.18%	0%	34772	0.1894	34.23	5.45	0%	5.46	0%	5.42	0%	5.46	0%	0%
20221102	5.49	5.54	5.45	5.48	-0.36%	-0.18%	0.37%	40350	0.2216	46.66	5.49	0%	5.43	0%	5.44	0%	5.46	0%	0%
20221101	5.41	5.51	5.36	5.5	2.8%	0.92%	0.55%	35363	0.1926	46.62	5.45	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221031	5.24	5.39	5.21	5.35	0.94%	0.19%	-2.37%	38873	0.2075	51.91	5.34	0%	5.42	0%	5.37	0%	5.48	0%	0%
20221028	5.59	5.6	5.26	5.3	-3.64%	-1.49%	-3.64%	59964	0.3229	79.84	5.38	0%	5.43	0%	5.42	0%	5.5	0%	0%
20221027	5.47	5.59	5.46	5.5	1.29%	-0.54%	-0.18%	49006	0.2709	68.42	5.53	0%	5.37	0%	5.48	0%	5.51	0%	1.88%
20221026	5.32	5.49	5.28	5.43	2.07%	0.37%	-1.45%	86018	0.4655	118.47	5.41	0%	5.41	0%	5.48	0%	5.51	0%	3.81%
20221025	5.46	5.49	5	5.32	-4.14%	0.76%	-3.62%	112826	0.5956	166.98	5.28	0%	5.49	0%	5.52	0%	5.52	0%	5.81%
20221024	5.83	5.84	5.51	5.55	-4.8%	-1.77%	-0.18%	63630	0.3596	115.75	5.65	0%	5.68	0%	5.67	0%	5.56	0%	7.87%
20221021	5.63	5.85	5.61	5.83	3.55%	1.39%	5.62%	52943	0.3044	105.19	5.75	0%	5.69	0%	5.66	0%	5.52	0%	10.02%
20221020	5.6	5.7	5.55	5.63	-0.18%	0%	3.11%	25139	0.1416	52.08	5.63	0%	5.64	0%	5.6	0%	5.46	0%	12.26%
20221019	5.61	5.7	5.57	5.64	0%	0%	4.06%	24311	0.137	48.73	5.64	0%	5.62	0%	5.57	0%	5.42	0%	14.61%
20221018	5.65	5.72	5.59	5.64	0.18%	-0.18%	4.44%	28951	0.1636	55.7	5.65	0%	5.59	0%	5.51	0%	5.4	0%	17.18%
20221017	5.53	5.68	5.5	5.63	1.26%	0.9%	4.65%	38806	0.2167	72.86	5.58	0%	5.53	0%	5.44	0%	5.38	0%	19.98%
20220720	6.34	6.38	6.25	6.27	-1.1%	-0.16%	1.13%	69677	0.4376	64.65	6.28	34.19%	6.28	35.64%	6.31	36.88%	6.2	37.47%	31.37%
20220719	6.17	6.4	6.17	6.34	0.96%	0.32%	2.76%	113711	0.7184	109.33	6.32	35.04%	6.37	37.58%	6.29	36.44%	6.17	36.81%	30.44%
20220718	6.29	6.4	6.1	6.28	0.8%	0.32%	2.61%	174592	1.0922	175.96	6.26	33.76%	6.32	36.5%	6.25	35.57%	6.12	35.7%	29.58%
20220715	6.5	6.74	6.22	6.23	-0.16%	-3.26%	2.47%	320825	2.0674	388.45	6.44	37.61%	6.29	35.85%	6.21	34.71%	6.08	34.81%	28.8%
20220714	5.91	6.24	5.74	6.24	10.05%	1.79%	6.85%	165600	1.0153	281.81	6.13	30.98%	5.97	28.94%	5.9	27.98%	5.84	29.49%	28.09%
20220713	5.53	5.67	5.46	5.67	2.53%	1.07%	-0.7%	31650	0.1777	62.22	5.61	19.87%	5.61	21.17%	5.64	22.34%	5.71	26.61%	27.87%
20220712	5.65	5.65	5.48	5.53	-2.12%	-0.36%	-3.66%	34708	0.1928	64.42	5.55	18.59%	5.65	22.03%	5.64	22.34%	5.74	27.27%	27.94%
20220711	5.69	5.77	5.6	5.65	-1.57%	-0.18%	-2.42%	40611	0.23	69.31	5.66	20.94%	5.68	22.68%	5.69	23.43%	5.79	28.38%	27.94%
20220708	5.67	5.8	5.62	5.74	1.59%	0.35%	-1.2%	36187	0.207	58.2	5.72	22.22%	5.67	22.46%	5.72	24.08%	5.81	28.82%	27.76%
20220707	5.6	5.71	5.56	5.65	0.36%	-0.18%	-2.42%	28273	0.1599	43.04	5.66	20.94%	5.69	22.89%	5.75	24.73%	5.79	28.38%	27.56%
20220706	5.73	5.74	5.58	5.63	-1.75%	0%	-2.6%	42629	0.2398	61.75	5.63	20.3%	5.74	23.97%	5.76	24.95%	5.78	28.16%	27.47%
20220705	5.79	5.89	5.65	5.73	-1.55%	-0.52%	-0.87%	61535	0.3544	88.12	5.76	23.08%	5.8	25.27%	5.81	26.03%	5.78	28.16%	27.49%
20220704	5.88	5.94	5.78	5.82	-0.85%	-0.34%	0.87%	35528	0.2074	52.88	5.84	24.79%	5.81	25.49%	5.87	27.33%	5.77	27.94%	27.58%
20220701	5.7	5.92	5.68	5.87	2.62%	1.03%	1.91%	59902	0.3479	87.41	5.81	24.15%	5.82	25.7%	5.86	27.11%	5.76	27.72%	27.83%
20220630	5.81	5.86	5.7	5.72	-1.38%	-1.04%	-0.35%	46421	0.2685	67.55	5.78	23.5%	5.9	27.43%	5.82	26.25%	5.74	27.27%	28.2%
20220629	5.96	6.01	5.78	5.8	-2.68%	-1.36%	1.05%	53531	0.3146	79.3	5.88	25.64%	5.89	27.21%	5.79	25.6%	5.74	27.27%	28.74%
20220628	5.87	6.07	5.8	5.96	2.05%	-0.17%	3.83%	86825	0.5183	129.07	5.97	27.56%	5.82	25.7%	5.76	24.95%	5.74	27.27%	29.38%
20220627	5.67	5.92	5.65	5.84	2.82%	0.52%	2.28%	80622	0.4681	118.84	5.81	24.15%	5.68	22.68%	5.69	23.43%	5.71	26.61%	30.2%
20220624	5.56	5.7	5.55	5.68	1.61%	0.89%	-0.7%	64936	0.3659	96.71	5.63	20.3%	5.65	22.03%	5.65	22.56%	5.72	26.83%	31.33%
20220623	5.66	5.69	5.47	5.59	-1.93%	0.36%	-2.78%	58920	0.3282	88.03	5.57	19.02%	5.65	22.03%	5.65	22.56%	5.75	27.49%	32.44%
20220622	5.67	5.88	5.66	5.7	1.24%	-0.52%	-1.55%	65939	0.378	99.28	5.73	22.44%	5.69	22.89%	5.68	23.21%	5.79	28.38%	33.48%
20220621	5.64	5.71	5.59	5.63	-0.71%	-0.35%	-3.26%	45122	0.255	63.89	5.65	20.73%	5.64	21.81%	5.7	23.64%	5.82	29.05%	34.46%
20220620	5.66	5.75	5.6	5.67	0.71%	0%	-3.57%	46795	0.2652	60	5.67	21.15%	5.67	22.46%	5.73	24.3%	5.88	30.38%	35.43%
20220617	5.69	5.72	5.54	5.63	-1.23%	0.18%	-5.06%	60894	0.3422	74.03	5.62	20.09%	5.72	23.54%	5.78	25.38%	5.93	31.49%	36.28%
20220616	5.75	5.81	5.68	5.7	-0.7%	-0.7%	-4.68%	45570	0.2614	54.95	5.74	22.65%	5.78	24.84%	5.85	26.9%	5.98	32.59%	36.98%
20220615	5.85	5.89	5.73	5.74	-1.88%	-1.03%	-4.81%	62507	0.3627	70.38	5.8	23.93%	5.84	26.13%	5.88	27.55%	6.03	33.7%	37.56%
20220614	5.89	5.91	5.66	5.85	-1.68%	0.86%	-4.26%	76195	0.4416	78.11	5.8	23.93%	5.89	27.21%	5.92	28.42%	6.11	35.48%	38.01%
20220613	5.91	6.02	5.87	5.95	-0.17%	0.17%	-4.34%	52637	0.3126	48.6	5.94	26.92%	5.95	28.51%	5.99	29.93%	6.22	37.92%	38.2%
20220610	5.86	6.04	5.86	5.96	1.19%	-0.17%	-4.18%	52028	0.3108	43.46	5.97	27.56%	5.96	28.73%	6.04	31.02%	6.22	37.92%	38.12%
20220609	5.9	6.06	5.86	5.89	-1.01%	-0.84%	-5.31%	68516	0.4072	53.22	5.94	26.92%	6	29.59%	6.08	31.89%	6.22	37.92%	37.98%
20220608	6.03	6.08	5.8	5.95	-0.83%	-0.17%	-4.49%	94244	0.5617	65.61	5.96	27.35%	6.07	31.1%	6.14	33.19%	6.23	38.14%	37.74%
20220607	6.24	6.27	5.97	6	-4.31%	-1.32%	-4.15%	112566	0.6842	69.61	6.08	29.91%	6.16	33.05%	6.24	35.36%	6.26	38.8%	37.47%
20220606	6.25	6.33	6.13	6.27	0.48%	0.97%	0.16%	75333	0.4678	47.47	6.21	32.69%	6.23	34.56%	6.36	37.96%	6.26	38.8%	37.05%
20220602	6.24	6.29	6.13	6.24	-0.79%	0.32%	-0.16%	76627	0.4764	46.94	6.22	32.91%	6.31	36.29%	6.34	37.53%	6.25	38.58%	36.59%
20220601	6.3	6.37	6.16	6.29	-1.1%	0.64%	0.8%	105308	0.6577	61.11	6.25	33.55%	6.42	38.66%	6.3	36.66%	6.24	38.36%	36.08%
20220531	6.45	6.58	6.3	6.36	-1.09%	-0.93%	2.09%	134504	0.8631	79.35	6.42	37.18%	6.37	37.58%	6.28	36.23%	6.23	38.14%	35.41%
20220530	6.25	6.78	6.21	6.43	2.23%	-1.23%	3.71%	187377	1.2201	108.48	6.51	39.1%	6.29	35.85%	6.28	36.23%	6.2	37.47%	34.66%
20220527	6.08	6.35	5.97	6.29	3.11%	1.62%	1.78%	166729	1.0313	85.36	6.19	32.26%	6.15	32.83%	6.19	34.27%	6.18	37.03%	33.82%
20220526	6.21	6.35	6	6.1	-2.09%	0%	-0.97%	133025	0.811	67.89	6.1	30.34%	6.23	34.56%	6.18	34.06%	6.16	36.59%	32.71%
20220525	5.96	6.46	5.92	6.23	1.14%	0.97%	1.96%	213664	1.3177	107.83	6.17	31.84%	6.22	34.34%	6.19	34.27%	6.11	35.48%	31.55%
20220524	6.01	6.57	6	6.16	3.18%	-2.84%	0.82%	288660	1.829	142.97	6.34	35.47%	6.21	34.13%	6.18	34.06%	6.11	35.48%	30.58%
20220523	6	6.15	5.95	5.97	-0.83%	-0.83%	-1.65%	118023	0.7101	64.3	6.02	28.63%	6.11	31.97%	6.09	32.1%	6.07	34.59%	29.34%
20220520	6.18	6.25	6.01	6.02	-2.43%	-1.15%	-0.5%	125233	0.7632	71.47	6.09	30.13%	6.11	31.97%	6.16	33.62%	6.05	34.15%	28.43%
20220519	5.92	6.48	5.83	6.17	2.32%	0%	2.49%	176495	1.0894	105.64	6.17	31.84%	6.11	31.97%	6.14	33.19%	6.02	33.48%	27.87%
20220518	5.95	6.16	5.95	6.03	-0.82%	-0.33%	1.52%	127705	0.7723	78.71	6.05	29.27%	6.17	33.26%	6.04	31.02%	5.94	31.71%	27.74%
20220517	6.2	6.24	5.98	6.08	-4.4%	-0.16%	3.23%	202256	1.2324	129.82	6.09	30.13%	6.14	32.61%	6.06	31.45%	5.89	30.6%	28.34%
20220516	6.15	6.72	5.87	6.36	4.09%	1.44%	9.28%	327677	2.0542	237.26	6.27	33.97%	6.02	30.02%	6.06	31.45%	5.82	29.05%	29.42%
20220513	5.5	6.11	5.44	6.11	10.09%	2.86%	7.57%	150699	0.8951	128.11	5.94	26.92%	5.95	28.51%	5.9	27.98%	5.68	25.94%	30.98%
20220512	5.61	5.87	5.53	5.55	-5.93%	-1.77%	-1.6%	192427	1.0866	168.41	5.65	20.73%	5.96	28.73%	5.83	26.46%	5.64	25.06%	33.13%
20220511	6.01	6.49	5.78	5.9	-0.17%	-4.07%	4.06%	307241	1.8902	324.18	6.15	31.41%	6.02	30.02%	5.76	24.95%	5.67	25.72%	35.61%
20220510	5.91	5.91	5.91	5.91	10.06%	0%	6.49%	13437	0.0794	17.27	5.91	26.28%	5.42	17.06%	5.31	15.18%	5.55	23.06%	38.2%
20220506	5.28	5.59	5.19	5.37	-0.74%	-0.56%	-5.12%	64102	0.346	67.08	5.4	15.38%	5.28	14.04%	5.26	14.1%	5.66	25.5%	41.22%
20220505	5.19	5.48	5.19	5.41	0%	1.12%	-6.72%	74100	0.3966	71.73	5.35	14.32%	5.25	13.39%	5.29	14.75%	5.8	28.6%	44.17%
20220429	5.2	5.53	5.02	5.41	2.46%	4.44%	-9.23%	113619	0.5882	100.41	5.18	10.68%	5.21	12.53%	5.34	15.84%	5.96	32.15%	46.96%
20220428	5.17	5.43	5.12	5.28	1.93%	0.19%	-14.98%	86087	0.4537	74.05	5.27	12.61%	5.32	14.9%	5.52	19.74%	6.21	37.69%	49.49%
20220427	5.18	5.28	5.18	5.18	-4.95%	0%	-18.81%	76696	0.3974	63.77	5.18	10.68%	5.45	17.71%	5.77	25.16%	6.38	41.46%	51.44%
20220426	5.4	5.74	5.37	5.45	-3.02%	-1.45%	-16.41%	69268	0.3832	60.28	5.53	18.16%	5.74	23.97%	6.05	31.24%	6.52	44.57%	53.06%
20220425	5.8	5.81	5.62	5.62	-5.07%	-1.23%	-15.49%	63386	0.3604	53.54	5.69	21.58%	6.01	29.81%	6.27	36.01%	6.65	47.45%	54.55%
20220422	6.06	6.14	5.87	5.92	-4.21%	-0.67%	-12.43%	77985	0.465	66.84	5.96	27.35%	6.27	35.42%	6.47	40.35%	6.76	49.89%	55.85%
20220421	6.41	6.51	6.18	6.18	-5.07%	-1.12%	-9.65%	105182	0.6569	92.92	6.25	33.55%	6.47	39.74%	6.7	45.34%	6.84	51.66%	56.98%
20220420	6.66	6.68	6.51	6.51	-4.96%	-0.31%	-5.79%	98008	0.6401	93.27	6.53	39.53%	6.67	44.06%	6.85	48.59%	6.91	53.22%	58.07%
20220419	6.77	6.92	6.44	6.85	1.03%	3.32%	-2%	108148	0.7171	103.77	6.63	41.67%	6.89	48.81%	6.92	50.11%	6.99	54.99%	59.05%
20220418	7	7.13	6.77	6.78	-4.91%	-1.02%	-3.97%	105891	0.7252	104.53	6.85	46.37%	7.03	51.84%	7	51.84%	7.06	56.54%	59.8%
20220415	7.05	7.34	6.98	7.13	1.13%	-0.42%	0.42%	119685	0.8572	124.16	7.16	52.99%	7.07	52.7%	7.07	53.36%	7.1	57.43%	60.29%
20220414	7	7.12	6.97	7.05	0.57%	0%	-0.56%	79164	0.5585	77.59	7.05	50.64%	6.99	50.97%	7.02	52.28%	7.09	57.21%	60.55%
20220413	6.76	7.13	6.76	7.01	1.74%	1.15%	-1.41%	75459	0.5229	75.53	6.93	48.08%	7.03	51.84%	6.99	51.63%	7.11	57.65%	60.78%
20220412	7.13	7.19	6.89	6.89	-4.97%	-1.43%	-4.17%	108394	0.7574	103.57	6.99	49.36%	7.04	52.05%	7.06	53.15%	7.19	59.42%	60.87%
20220411	7.02	7.34	7.02	7.25	2.11%	0.97%	0.14%	81605	0.586	80.62	7.18	53.42%	7.01	51.4%	7.13	54.66%	7.24	60.53%	60.53%
20220408	6.83	7.15	6.8	7.1	3.8%	2.16%	-2.34%	83053	0.5776	79.12	6.95	48.5%	7.04	52.05%	7.13	54.66%	7.27	61.2%	60.02%
20220407	6.83	6.96	6.77	6.84	-0.58%	-0.29%	-6.68%	65669	0.4505	58.94	6.86	46.58%	7.17	54.86%	7.15	55.1%	7.33	62.53%	59.42%
20220401	7.26	7.38	7.12	7.24	-2.69%	-0.14%	-1.5%	94863	0.6876	84.85	7.25	54.91%	7.24	56.37%	7.21	56.4%	7.35	62.97%	58.58%
20220331	7.16	7.54	7.04	7.44	3.48%	1.92%	1.5%	102017	0.7444	92.18	7.3	55.98%	7.17	54.86%	7.31	58.57%	7.33	62.53%	57.65%
20220330	7.07	7.29	7.07	7.19	2.13%	0.14%	-1.24%	96188	0.6911	85.41	7.18	53.42%	7.16	54.64%	7.34	59.22%	7.28	61.42%	56.63%
20220329	7.09	7.3	7.03	7.04	-4.86%	-0.71%	-2.49%	162531	1.1518	143.47	7.09	51.5%	7.35	58.75%	7.39	60.3%	7.22	60.09%	55.65%
20220328	7.58	7.59	7.4	7.4	-5.01%	-0.4%	2.92%	38137	0.2834	37.51	7.43	58.76%	7.56	63.28%	7.53	63.34%	7.19	59.42%	54.83%
20220325	7.57	7.86	7.53	7.79	3.59%	1.43%	8.95%	118862	0.9124	110.22	7.68	64.1%	7.55	63.07%	7.47	62.04%	7.15	58.54%	54.06%
20220324	7.4	7.59	7.31	7.52	0.53%	0.8%	6.82%	95706	0.7136	84.09	7.46	59.4%	7.49	61.77%	7.34	59.22%	7.04	56.1%	53.35%
20220323	7.49	7.63	7.31	7.48	-0.13%	0.27%	6.7%	82707	0.6171	64.21	7.46	59.4%	7.4	59.83%	7.23	56.83%	7.01	55.43%	52.75%
20220322	7.42	7.8	7.26	7.49	0.27%	-0.53%	7%	122245	0.9208	83.62	7.53	60.9%	7.28	57.24%	7.08	53.58%	7	55.21%	51.95%
20220321	7.25	7.47	7.01	7.47	5.06%	3.18%	7.48%	125811	0.9105	89.72	7.24	54.7%	7.05	52.27%	6.9	49.67%	6.95	54.1%	50.75%
20220318	6.94	7.17	6.85	7.11	2.16%	1.28%	2.6%	94056	0.6602	66.64	7.02	50%	6.82	47.3%	6.8	47.51%	6.93	53.66%	49.65%
20220317	6.75	6.98	6.72	6.96	3.11%	1.16%	1.31%	110498	0.7599	77.33	6.88	47.01%	6.72	45.14%	6.76	46.64%	6.87	52.33%	48.58%
20220316	6.58	6.78	6.25	6.75	2.58%	2.74%	-1.32%	95665	0.6281	67.68	6.57	40.38%	6.7	44.71%	6.81	47.72%	6.84	51.66%	47.65%
20220315	6.89	6.89	6.58	6.58	-5.05%	-1.64%	-3.94%	101472	0.6792	75.56	6.69	42.95%	6.78	46.44%	6.94	50.54%	6.85	51.88%	46.7%
20220311	7.05	7.13	6.75	6.78	-4.64%	-0.29%	-0.88%	147946	1.0055	115.62	6.8	45.3%	7.01	51.4%	7	51.84%	6.84	51.66%	45.63%
20220310	7.03	7.17	6.91	7.11	-1.52%	0.85%	4.1%	158838	1.1205	138.11	7.05	50.64%	7.05	52.27%	6.95	50.76%	6.83	51.44%	44.44%
20220309	6.73	7.23	6.73	7.22	4.79%	1.83%	6.65%	259116	1.8384	246.13	7.09	51.5%	7.04	52.05%	6.85	48.59%	6.77	50.11%	43.11%
20220308	7.04	7.04	6.8	6.89	2.84%	-1.71%	3.61%	287987	2.0175	345.89	7.01	49.79%	6.82	47.3%	6.72	45.77%	6.65	47.45%	41.69%
20220307	6.7	6.7	6.7	6.7	5.02%	0%	3.72%	8655	0.058	14.08	6.7	43.16%	6.34	36.93%	6.39	38.61%	6.46	43.24%	40.38%
20220304	6.22	6.5	6.09	6.38	2.9%	0.95%	-1.09%	105769	0.6687	153.82	6.32	35.04%	6.35	37.15%	6.43	39.48%	6.45	43.02%	39.34%
20220303	6.57	6.59	6.2	6.2	-5.05%	-1.9%	-3.88%	91776	0.5798	148.85	6.32	35.04%	6.42	38.66%	6.48	40.56%	6.45	43.02%	38.18%
20220302	6.58	6.65	6.48	6.53	-0.91%	-0.46%	1.24%	32550	0.2136	61.36	6.56	40.17%	6.57	41.9%	6.53	41.65%	6.45	43.02%	36.96%
20220301	6.56	6.64	6.42	6.59	0%	1.07%	2.81%	51757	0.3375	96.61	6.52	39.32%	6.55	41.47%	6.53	41.65%	6.41	42.13%	35.72%
20220228	6.69	6.77	6.51	6.59	-0.75%	-0.6%	3.45%	58260	0.3862	117.87	6.63	41.67%	6.53	41.04%	6.53	41.65%	6.37	41.24%	34.5%
20220225	6.38	6.64	6.37	6.64	5.06%	2.15%	5.4%	65044	0.4225	136.13	6.5	38.89%	6.5	40.39%	6.47	40.35%	6.3	39.69%	33.35%
20220224	6.51	6.76	6.24	6.32	-3.81%	-2.62%	1.44%	73417	0.4766	166.19	6.49	38.68%	6.5	40.39%	6.42	39.26%	6.23	38.14%	32.31%
20220223	6.57	6.61	6.46	6.57	0.31%	0.61%	7.18%	30920	0.2019	75.07	6.53	39.53%	6.45	39.31%	6.32	37.09%	6.13	35.92%	31.38%
20220222	6.38	6.58	6.33	6.55	1.55%	0.92%	8.09%	46786	0.3037	114.36	6.49	38.68%	6.35	37.15%	6.24	35.36%	6.06	34.37%	30.6%
20220221	6.35	6.47	6.24	6.45	3.37%	1.57%	7.68%	45081	0.2862	117.9	6.35	35.68%	6.19	33.69%	6.12	32.75%	5.99	32.82%	29.98%
20220218	5.96	6.24	5.94	6.24	4%	1.46%	5.23%	35206	0.2166	97.51	6.15	31.41%	6.06	30.89%	6.01	30.37%	5.93	31.49%	29.45%
20220217	6.05	6.05	5.95	6	-0.99%	0.17%	1.69%	27647	0.1657	80.38	5.99	27.99%	5.99	29.37%	5.96	29.28%	5.9	30.82%	29%
20220216	5.95	6.16	5.9	6.06	2.19%	0.33%	2.89%	37446	0.226	114.68	6.04	29.06%	5.96	28.73%	5.93	28.63%	5.89	30.6%	28.6%
20220215	5.93	5.97	5.86	5.93	0%	0.34%	1.19%	20382	0.1205	65.5	5.91	26.28%	5.91	27.65%	5.87	27.33%	5.86	29.93%	28.2%
20220214	5.84	5.99	5.81	5.93	1.02%	0.17%	1.37%	36062	0.2134	118.96	5.92	26.5%	5.9	27.43%	5.86	27.11%	5.85	29.71%	27.8%
20220211	5.91	6	5.84	5.87	-1.51%	-0.68%	0.69%	31606	0.1867	111.88	5.91	26.28%	5.84	26.13%	5.84	26.68%	5.83	29.27%	27.38%
20220210	5.77	6.02	5.75	5.96	3.29%	1.36%	2.58%	50769	0.2984	191.81	5.88	25.64%	5.82	25.7%	5.82	26.25%	5.81	28.82%	26.94%
20220209	5.71	5.77	5.68	5.77	1.05%	1.05%	-0.17%	29402	0.168	129.63	5.71	22.01%	5.78	24.84%	5.79	25.6%	5.78	28.16%	26.5%
20211203	5.83	5.87	5.8	5.8	-0.51%	-0.51%	0.35%	12928	0.0754	64.37	5.83	24.57%	5.84	26.13%	5.83	26.46%	5.78	28.16%	26.1%
20211202	5.85	5.93	5.81	5.83	-0.34%	-0.34%	1.39%	13682	0.0801	68.76	5.85	25%	5.84	26.13%	5.82	26.25%	5.75	27.49%	25.68%
20211201	5.94	5.94	5.78	5.85	0.52%	0.17%	2.09%	9717	0.0567	49.1	5.84	24.79%	5.82	25.7%	5.81	26.03%	5.73	27.05%	25.32%
20211130	5.88	5.89	5.75	5.82	-0.68%	0%	1.75%	12880	0.0749	66.04	5.82	24.36%	5.81	25.49%	5.79	25.6%	5.72	26.83%	24.97%
20211129	5.68	5.91	5.65	5.86	2.09%	0.69%	2.63%	16311	0.095	85.3	5.82	24.36%	5.81	25.49%	5.76	24.95%	5.71	26.61%	24.57%
20211126	5.83	5.88	5.74	5.74	-1.88%	-0.52%	1.06%	12937	0.0747	69.14	5.77	23.29%	5.77	24.62%	5.72	24.08%	5.68	25.94%	24.12%
20211125	5.74	5.88	5.7	5.85	1.92%	0.69%	3.36%	15194	0.0883	83.39	5.81	24.15%	5.73	23.76%	5.67	22.99%	5.66	25.5%	23.73%
20211124	5.6	5.78	5.58	5.74	2.5%	0.53%	1.95%	12917	0.0737	50.17	5.71	22.01%	5.64	21.81%	5.62	21.91%	5.63	24.83%	23.35%
20211123	5.6	5.64	5.57	5.6	0.36%	0.18%	-0.18%	6917	0.0387	27.11	5.59	19.44%	5.57	20.3%	5.61	21.69%	5.61	24.39%	23.04%
20211122	5.54	5.62	5.48	5.58	-0.18%	0.36%	-0.36%	7782	0.0433	29.86	5.56	18.8%	5.59	20.73%	5.63	22.13%	5.6	24.17%	22.73%
20211119	5.63	5.63	5.52	5.59	-0.18%	0.54%	0%	12420	0.069	48.04	5.56	18.8%	5.63	21.6%	5.64	22.34%	5.59	23.95%	22.44%
20211118	5.72	5.73	5.59	5.6	-2.44%	-0.88%	0.18%	12379	0.0699	49.92	5.65	20.73%	5.68	22.68%	5.65	22.56%	5.59	23.95%	22.17%
20211117	5.71	5.76	5.67	5.74	0.88%	0.35%	3.05%	6306	0.0361	26.54	5.72	22.22%	5.68	22.68%	5.63	22.13%	5.57	23.5%	21.95%
20211116	5.7	5.76	5.66	5.69	-0.18%	-0.35%	2.71%	9549	0.0545	39.93	5.71	22.01%	5.64	21.81%	5.61	21.69%	5.54	22.84%	21.8%
20211115	5.55	5.7	5.53	5.7	1.79%	1.24%	3.45%	10945	0.0616	45.36	5.63	20.3%	5.59	20.73%	5.57	20.82%	5.51	22.17%	21.8%
20211112	5.53	5.65	5.48	5.6	1.27%	0.36%	1.82%	9536	0.0532	39.86	5.58	19.23%	5.56	20.09%	5.53	19.96%	5.5	21.95%	21.91%
20211111	5.51	5.59	5.5	5.53	-0.18%	-0.36%	0.73%	8147	0.0452	33.81	5.55	18.59%	5.54	19.65%	5.5	19.31%	5.49	21.73%	22.06%
20211110	5.59	5.59	5.51	5.54	-0.54%	0%	0.91%	5791	0.0321	34.97	5.54	18.38%	5.51	19.01%	5.48	18.87%	5.49	21.73%	22.29%
20211109	5.42	5.58	5.42	5.57	2.2%	0.72%	1.83%	11113	0.0615	64.96	5.53	18.16%	5.47	18.14%	5.45	18.22%	5.47	21.29%	22.57%
20211108	5.4	5.48	5.35	5.45	1.11%	0.37%	-0.37%	5432	0.0295	32.1	5.43	16.03%	5.42	17.06%	5.43	17.79%	5.47	21.29%	23.06%
20211105	5.39	5.44	5.36	5.39	-0.92%	0%	-1.46%	6086	0.0328	35.98	5.39	15.17%	5.4	16.63%	5.46	18.44%	5.47	21.29%	23.66%
20211104	5.38	5.49	5.38	5.44	0.74%	0%	-0.91%	5518	0.03	32.83	5.44	16.24%	5.44	17.49%	5.49	19.09%	5.49	21.73%	24.26%
20211103	5.5	5.5	5.33	5.4	-1.28%	0.37%	-1.82%	7562	0.0407	43.91	5.38	14.96%	5.48	18.36%	5.5	19.31%	5.5	21.95%	24.81%
20211102	5.54	5.58	5.33	5.47	-1.62%	-0.36%	-1.26%	8695	0.0477	47.01	5.49	17.31%	5.53	19.44%	5.49	19.09%	5.54	22.84%	25.34%
20211101	5.59	5.62	5.52	5.56	-0.71%	-0.18%	0%	6853	0.0382	38.06	5.57	19.02%	5.53	19.44%	5.49	19.09%	5.56	23.28%	25.79%
20211029	5.42	5.6	5.42	5.6	2.94%	1.08%	0.54%	10028	0.0556	55.5	5.54	18.38%	5.47	18.14%	5.49	19.09%	5.57	23.5%	26.14%
20211028	5.38	5.6	5.3	5.44	2.06%	-1.27%	-2.68%	14415	0.0794	81.49	5.51	17.74%	5.46	17.93%	5.48	18.87%	5.59	23.95%	26.41%
20211027	5.46	5.5	5.3	5.33	-3.09%	-0.56%	-5.16%	11343	0.0608	65.01	5.36	14.53%	5.45	17.71%	5.5	19.31%	5.62	24.61%	26.76%
20211026	5.55	5.61	5.5	5.5	-1.08%	-0.72%	-3.34%	6086	0.0337	35.9	5.54	18.38%	5.55	19.87%	5.6	21.48%	5.69	26.16%	27.2%
20211025	5.51	5.59	5.48	5.56	0%	0%	-3.14%	4014	0.0223	20.92	5.56	18.8%	5.57	20.3%	5.63	22.13%	5.74	27.27%	27.47%
20211022	5.56	5.66	5.52	5.56	-0.71%	0%	-3.14%	6259	0.0348	31.31	5.56	18.8%	5.61	21.17%	5.65	22.56%	5.74	27.27%	27.6%
20211021	5.57	5.63	5.55	5.6	0.54%	0.18%	-2.44%	7712	0.0431	37.96	5.59	19.44%	5.65	22.03%	5.68	23.21%	5.74	27.27%	27.76%
20211020	5.75	5.8	5.55	5.57	-3.3%	-1.07%	-2.96%	22824	0.1286	111.62	5.63	20.3%	5.68	22.68%	5.71	23.86%	5.74	27.27%	27.91%
20211019	5.8	5.8	5.74	5.76	-0.69%	0%	0.35%	6372	0.0367	34.13	5.76	23.08%	5.79	25.05%	5.81	26.03%	5.74	27.27%	28.07%
20211018	5.83	5.84	5.76	5.8	-0.51%	0.17%	1.4%	6249	0.0362	33.25	5.79	23.72%	5.79	25.05%	5.83	26.46%	5.72	26.83%	28.22%
20211015	5.81	5.88	5.8	5.83	0.17%	0.17%	2.46%	4847	0.0282	22.6	5.82	24.36%	5.84	26.13%	5.81	26.03%	5.69	26.16%	28.4%
20211014	5.81	5.85	5.72	5.82	0%	0.69%	1.22%	6972	0.0403	25.83	5.78	23.5%	5.84	26.13%	5.78	25.38%	5.75	27.49%	28.71%
20211013	5.89	5.96	5.8	5.82	-0.34%	-1.02%	0%	10922	0.0642	33.61	5.88	25.64%	5.81	25.49%	5.75	24.73%	5.82	29.05%	28.82%
20211012	5.71	5.91	5.68	5.84	2.28%	0%	0.52%	27538	0.1608	79.28	5.84	24.79%	5.75	24.19%	5.7	23.64%	5.81	28.82%	28.58%
20211011	5.64	5.74	5.61	5.71	1.24%	0.71%	-1.55%	12005	0.0681	35.15	5.67	21.15%	5.64	21.81%	5.6	21.48%	5.8	28.6%	28.34%
20211008	5.69	5.72	5.56	5.64	0.71%	0.36%	-2.93%	10452	0.0587	29.43	5.62	20.09%	5.59	20.73%	5.6	21.48%	5.81	28.82%	27.91%
20210930	5.53	5.67	5.53	5.6	1.27%	-0.18%	-3.61%	10655	0.0598	29.83	5.61	19.87%	5.56	20.09%	5.74	24.51%	5.81	28.82%	27.05%
20210929	5.53	5.58	5.51	5.53	-0.72%	0%	-4.82%	9361	0.0518	25.74	5.53	18.16%	5.59	20.73%	5.85	26.9%	5.81	28.82%	26.07%
20210928	5.49	5.6	5.48	5.57	0.91%	0.54%	-4.13%	9047	0.0501	24.93	5.54	18.38%	5.77	24.62%	5.85	26.9%	5.81	28.82%	25.08%
20210927	5.82	5.84	5.52	5.52	-4.99%	-1.78%	-4.83%	34705	0.195	94.39	5.62	20.09%	5.88	27%	5.85	26.9%	5.8	28.6%	24.08%
20210924	6	6.07	5.77	5.81	-4.13%	-1.69%	-0.34%	57670	0.3406	175.18	5.91	26.28%	5.92	27.86%	5.89	27.77%	5.83	29.27%	23.06%
20210923	5.72	6.06	5.72	6.06	5.03%	1%	4.48%	65069	0.3906	228.95	6	28.21%	5.9	27.43%	5.86	27.11%	5.8	28.6%	21.95%
20210922	5.85	5.85	5.66	5.77	1.76%	0%	1.05%	31610	0.1823	132.48	5.77	23.29%	5.76	24.41%	5.72	24.08%	5.71	26.61%	20.84%
20210917	5.73	5.73	5.64	5.67	-1.39%	-0.18%	-0.53%	12255	0.0696	55.03	5.68	21.37%	5.73	23.76%	5.69	23.43%	5.7	26.39%	19.93%
20210916	5.74	5.89	5.69	5.75	0.52%	-0.69%	2.5%	21668	0.1254	97.57	5.79	23.72%	5.71	23.33%	5.67	22.99%	5.61	24.39%	19.07%
20210915	5.58	5.75	5.58	5.72	2.51%	0.53%	5.54%	12072	0.0687	50.16	5.69	21.58%	5.63	21.6%	5.65	22.56%	5.42	20.18%	18.54%
20210914	5.58	5.65	5.51	5.58	0%	0%	3.91%	12108	0.0676	44.92	5.58	19.23%	5.6	20.95%	5.68	23.21%	5.37	19.07%	18.76%
20210913	5.55	5.65	5.55	5.58	0.36%	-0.18%	4.1%	8778	0.0491	32.44	5.59	19.44%	5.65	22.03%	5.7	23.64%	5.36	18.85%	19.34%
20210910	5.68	5.73	5.54	5.56	-2.97%	-0.89%	3.73%	18974	0.1064	68.7	5.61	19.87%	5.72	23.54%	5.71	23.86%	5.36	18.85%	20.02%
20210909	5.79	5.83	5.7	5.73	-1.04%	-0.52%	7.3%	12750	0.0735	49.39	5.76	23.08%	5.76	24.41%	5.54	20.17%	5.34	18.4%	20.8%
20210908	5.7	5.88	5.68	5.79	1.58%	-0.17%	8.63%	17633	0.1023	69.05	5.8	23.93%	5.74	23.97%	5.27	14.32%	5.33	18.18%	21.66%
20210907	5.64	5.77	5.64	5.7	0.35%	0%	7.55%	10629	0.0606	42.14	5.7	21.79%	5.36	15.77%	5.2	12.8%	5.3	17.52%	22.57%
20210906	5.71	5.78	5.64	5.68	0.35%	-0.18%	7.17%	12501	0.0711	49.29	5.69	21.58%	5.08	9.72%	5.18	12.36%	5.3	17.52%	23.57%
20210729	4.91	5.04	4.8	4.95	0.81%	0.41%	-6.78%	18239	0.09	62.59	4.93	5.34%	5.08	9.72%	5.17	12.15%	5.31	17.74%	24.68%
20210728	5.07	5.07	4.91	4.91	-5.03%	-1.01%	-8.57%	42336	0.2098	149.83	4.96	5.98%	5.16	11.45%	5.23	13.45%	5.37	19.07%	25.81%
20210727	5.41	5.5	5.17	5.17	-4.96%	-2.27%	-6.34%	38590	0.204	164.47	5.29	13.03%	5.36	15.77%	5.41	17.35%	5.52	22.39%	26.92%
20210726	5.36	5.57	5.34	5.44	0.18%	-0.18%	-3.37%	14024	0.0764	69.19	5.45	16.45%	5.47	18.14%	5.52	19.74%	5.63	24.83%	27.72%
20210723	5.48	5.54	5.41	5.43	-1.63%	-0.55%	-4.23%	15420	0.0842	73.75	5.46	16.67%	5.52	19.22%	5.57	20.82%	5.67	25.72%	28.23%
20210722	5.54	5.57	5.48	5.52	-0.36%	0%	-3.33%	8273	0.0457	39.87	5.52	17.95%	5.58	20.52%	5.65	22.56%	5.71	26.61%	28.6%
20210721	5.6	5.7	5.5	5.54	-1.77%	-1.07%	-3.32%	11936	0.0668	55.51	5.6	19.66%	5.63	21.6%	5.68	23.21%	5.73	27.05%	28.85%
20210720	5.68	5.69	5.55	5.64	-1.05%	0.53%	-1.74%	10508	0.0589	48.29	5.61	19.87%	5.7	23.11%	5.72	24.08%	5.74	27.27%	28.98%
20210719	5.73	5.76	5.63	5.7	-1.21%	0.35%	-0.87%	11434	0.065	46.34	5.68	21.37%	5.74	23.97%	5.75	24.73%	5.75	27.49%	29.02%
20210716	5.74	5.92	5.7	5.77	0%	-0.52%	-0.52%	11498	0.0667	43.89	5.8	23.93%	5.77	24.62%	5.77	25.16%	5.8	28.6%	29%
20210715	5.7	5.79	5.69	5.77	0.7%	0.35%	-0.86%	9086	0.0522	32.27	5.75	22.86%	5.76	24.41%	5.77	25.16%	5.82	29.05%	28.76%
20210714	5.82	5.85	5.69	5.73	-1.38%	-0.69%	-2.39%	8648	0.0499	24.49	5.77	23.29%	5.76	24.41%	5.77	25.16%	5.87	30.16%	28.36%
20210713	5.66	5.85	5.66	5.81	0.87%	0.69%	-1.19%	11757	0.0678	29.79	5.77	23.29%	5.77	24.62%	5.75	24.73%	5.88	30.38%	27.54%
20210712	5.85	5.98	5.65	5.76	-0.69%	0.17%	-1.71%	19798	0.1139	48	5.75	22.86%	5.76	24.41%	5.75	24.73%	5.86	29.93%	26.47%
20210709	5.76	5.88	5.64	5.8	1.93%	0%	-0.68%	15290	0.0887	36.28	5.8	23.93%	5.75	24.19%	5.82	26.25%	5.84	29.49%	25.34%
20210708	5.66	5.89	5.6	5.69	0.71%	-1.04%	-2.23%	17924	0.103	40.53	5.75	22.86%	5.74	23.97%	5.85	26.9%	5.82	29.05%	24.15%
20210707	5.59	5.78	5.59	5.65	-0.35%	-0.88%	-2.42%	14596	0.0832	32.74	5.7	21.79%	5.84	26.13%	5.91	28.2%	5.79	28.38%	22.84%
20210706	5.9	5.97	5.65	5.67	-4.71%	-1.39%	-1.56%	42017	0.2418	91.34	5.75	22.86%	5.89	27.21%	5.92	28.42%	5.76	27.72%	21.57%
20210705	6.01	6.15	5.91	5.95	-0.67%	-1.16%	3.66%	30242	0.1821	74.52	6.02	28.63%	5.98	29.16%	5.91	28.2%	5.74	27.27%	20.35%
20210702	5.96	6.05	5.85	5.99	-0.83%	0.5%	5.27%	27572	0.1644	69.99	5.96	27.35%	5.94	28.29%	5.85	26.9%	5.69	26.16%	19.2%
20210701	5.76	6.1	5.61	6.04	3.96%	1.17%	7.09%	79034	0.4721	210.16	5.97	27.56%	5.89	27.21%	5.79	25.6%	5.64	25.06%	18.2%
20210630	5.77	6	5.73	5.81	1.57%	-1.19%	5.64%	49033	0.2883	155.28	5.88	25.64%	5.74	23.97%	5.66	22.78%	5.5	21.95%	17.36%
20210629	5.41	5.72	5.41	5.72	4.95%	1.06%	5.93%	29115	0.1647	101.14	5.66	20.94%	5.6	20.95%	5.51	19.52%	5.4	19.73%	16.85%
20210628	5.78	5.79	5.39	5.45	-3.54%	-2.85%	1.87%	33182	0.1861	123.74	5.61	19.87%	5.53	19.44%	5.45	18.22%	5.35	18.63%	16.61%
20210625	5.37	5.65	5.31	5.65	5.02%	1.8%	6.6%	33410	0.1853	137.18	5.55	18.59%	5.42	17.06%	5.36	16.27%	5.3	17.52%	16.5%
20210624	5.3	5.47	5.3	5.38	-0.37%	0.19%	2.87%	19197	0.103	83.58	5.37	14.74%	5.32	14.9%	5.26	14.1%	5.23	15.96%	16.52%
20210623	5.14	5.4	5.12	5.4	5.06%	1.12%	3.45%	35408	0.189	158.78	5.34	14.1%	5.25	13.39%	5.21	13.02%	5.22	15.74%	16.65%
20210622	5.15	5.17	5.1	5.14	0.19%	0%	-1.34%	7392	0.038	35.19	5.14	9.83%	5.13	10.8%	5.14	11.5%	5.21	15.52%	16.72%
20210621	5.21	5.21	5.08	5.13	-1.91%	0%	-1.72%	17046	0.0874	78.09	5.13	9.62%	5.12	10.58%	5.15	11.71%	5.22	15.74%	16.72%
20210618	5.02	5.23	5	5.23	3.16%	2.15%	-0.19%	12082	0.0619	56.48	5.12	9.4%	5.14	11.02%	5.16	11.93%	5.24	16.19%	16.63%
20210617	5.19	5.21	5.02	5.07	-2.5%	-0.78%	-3.61%	16131	0.0824	75.89	5.11	9.19%	5.16	11.45%	5.19	12.58%	5.26	16.63%	16.45%
20210616	5.19	5.24	5.18	5.2	0%	-0.19%	-1.33%	11544	0.0601	56.59	5.21	11.32%	5.22	12.74%	5.25	13.88%	5.27	16.85%	16.16%
20210615	5.18	5.26	5.18	5.2	-0.57%	-0.38%	-1.7%	7702	0.0402	35.75	5.22	11.54%	5.24	13.17%	5.29	14.75%	5.29	17.29%	15.81%
20210611	5.21	5.28	5.21	5.23	-0.19%	-0.19%	-1.32%	6275	0.0329	27.9	5.24	11.97%	5.27	13.82%	5.3	14.97%	5.3	17.52%	15.32%
20210610	5.35	5.35	5.19	5.24	-1.69%	0%	-1.32%	12763	0.0669	50.83	5.24	11.97%	5.31	14.69%	5.31	15.18%	5.31	17.74%	14.72%
20210609	5.27	5.37	5.24	5.33	0.57%	0.19%	0.76%	11463	0.061	43.56	5.32	13.68%	5.33	15.12%	5.32	15.4%	5.29	17.29%	13.93%
20210608	5.3	5.5	5.27	5.3	-0.93%	-0.93%	0.95%	14662	0.0785	54.15	5.35	14.32%	5.32	14.9%	5.29	14.75%	5.25	16.41%	13.04%
20210607	5.25	5.39	5.17	5.35	2.1%	0.56%	2.69%	14553	0.0774	49.6	5.32	13.68%	5.3	14.47%	5.29	14.75%	5.21	15.52%	12.2%
20210604	5.29	5.36	5.23	5.24	-0.19%	-0.95%	1.16%	12126	0.0641	41.91	5.29	13.03%	5.25	13.39%	5.29	14.75%	5.18	14.86%	11.29%
20210603	5.17	5.34	5.17	5.25	0.77%	-0.76%	1.74%	9781	0.0517	34.46	5.29	13.03%	5.29	14.25%	5.31	15.18%	5.16	14.41%	10.47%
20210602	5.16	5.27	5.08	5.21	0.39%	0.58%	1.56%	11328	0.0587	39.02	5.18	10.68%	5.29	14.25%	5.28	14.53%	5.13	13.75%	9.67%
20210601	5.39	5.53	5.17	5.19	-2.44%	-2.81%	1.57%	22956	0.1225	81.6	5.34	14.1%	5.34	15.33%	5.23	13.45%	5.11	13.3%	8.94%
20210531	5.43	5.43	5.21	5.32	-1.12%	0.19%	4.93%	17848	0.0948	66.41	5.31	13.46%	5.27	13.82%	5.17	12.15%	5.07	12.42%	8.23%
20210528	5.14	5.44	5.14	5.38	3.86%	0.56%	6.96%	31736	0.1699	123.53	5.35	14.32%	5.19	12.1%	5.12	11.06%	5.03	11.53%	7.54%
20210527	4.99	5.23	4.98	5.18	4.02%	0.19%	4.65%	29262	0.1512	120.34	5.17	10.47%	5.07	9.5%	5.03	9.11%	4.95	9.76%	6.92%
20210526	5.06	5.09	4.93	4.98	-1.78%	-0.2%	1.84%	22135	0.1104	94.74	4.99	6.62%	4.99	7.78%	4.95	7.38%	4.89	8.43%	6.45%
20210525	4.84	5.07	4.79	5.07	4.97%	0.4%	4.11%	37496	0.1892	171.42	5.05	7.91%	4.97	7.34%	4.92	6.72%	4.87	7.98%	6.1%
20210524	4.78	4.86	4.75	4.83	0.84%	0.42%	0.63%	9643	0.0464	48.43	4.81	2.78%	4.78	3.24%	4.8	4.12%	4.8	6.43%	5.79%
20210521	4.75	4.81	4.73	4.79	0.84%	0.42%	-0.42%	7290	0.0348	34.8	4.77	1.92%	4.79	3.46%	4.8	4.12%	4.81	6.65%	5.61%
20210520	4.82	4.82	4.72	4.75	-1.25%	-0.42%	-1.04%	11709	0.0558	53.8	4.77	1.92%	4.81	3.89%	4.8	4.12%	4.8	6.43%	5.25%
20210519	4.81	4.89	4.78	4.81	-1.03%	-0.41%	0.21%	11537	0.0557	52.19	4.83	3.21%	4.82	4.1%	4.81	4.34%	4.8	6.43%	4.83%
20210518	4.74	4.87	4.74	4.86	1.67%	0.62%	1.46%	10111	0.0488	45.77	4.83	3.21%	4.81	3.89%	4.8	4.12%	4.79	6.21%	4.39%
20210517	4.8	4.85	4.75	4.78	-1.04%	-0.42%	0.42%	8876	0.0426	39.96	4.8	2.56%	4.79	3.46%	4.79	3.9%	4.76	5.54%	3.97%
20210514	4.75	4.83	4.74	4.83	1.68%	0.63%	1.68%	10632	0.051	47.83	4.8	2.56%	4.79	3.46%	4.81	4.34%	4.75	5.32%	3.66%
20210513	4.73	4.85	4.73	4.75	-0.42%	-0.84%	0.21%	12537	0.06	57.44	4.79	2.35%	4.79	3.46%	4.8	4.12%	4.74	5.1%	3.39%
20210512	4.82	4.82	4.74	4.77	-0.63%	-0.21%	0.85%	10237	0.0489	48.28	4.78	2.14%	4.82	4.1%	4.79	3.9%	4.73	4.88%	3.19%
20210511	4.82	4.89	4.71	4.8	-0.62%	-0.41%	1.48%	9030	0.0435	43.66	4.82	2.99%	4.81	3.89%	4.78	3.69%	4.73	4.88%	3.04%
20210510	4.81	4.9	4.78	4.83	1.26%	-0.62%	2.33%	18185	0.0883	87.39	4.86	3.85%	4.79	3.46%	4.74	2.82%	4.72	4.66%	2.93%
20210507	4.71	4.84	4.66	4.77	1.71%	0.21%	2.58%	15154	0.0721	67.66	4.76	1.71%	4.74	2.38%	4.69	1.74%	4.65	3.1%	2.86%
20210506	4.85	4.88	4.65	4.69	-1.47%	-1.47%	1.74%	18065	0.0859	76.5	4.76	1.71%	4.68	1.08%	4.67	1.3%	4.61	2.22%	3.06%
20210430	4.5	4.76	4.5	4.76	5.08%	1.28%	3.48%	11620	0.0546	48.56	4.7	0.43%	4.62	-0.22%	4.63	0.43%	4.6	2%	3.57%
20210428	4.55	4.6	4.5	4.53	-1.74%	-0.22%	-1.52%	10694	0.0486	43.38	4.54	-2.99%	4.59	-0.86%	4.63	0.43%	4.6	2%	4.26%
20210427	4.59	4.71	4.58	4.61	0.44%	0%	-0.22%	9301	0.0429	38.54	4.61	-1.5%	4.64	0.22%	4.69	1.74%	4.62	2.44%	5.06%
20210426	4.65	4.68	4.5	4.59	-1.29%	-0.86%	-0.86%	6329	0.0293	26.14	4.63	-1.07%	4.68	1.08%	4.62	0.22%	4.63	2.66%	5.79%
20210423	4.7	4.71	4.65	4.65	-1.27%	-0.64%	0%	6029	0.0282	25.05	4.68	0%	4.73	2.16%	4.58	-0.65%	4.65	3.1%	6.5%
20210422	4.77	4.8	4.71	4.71	-1.26%	-0.63%	1.07%	6855	0.0325	28.37	4.74	1.28%	4.61	-0.43%	4.59	-0.43%	4.66	3.33%	7.14%
20210421	4.63	4.85	4.61	4.77	1.92%	0.63%	1.92%	12123	0.0575	47.22	4.74	1.28%	4.55	-1.73%	4.59	-0.43%	4.68	3.77%	7.76%
20210416	4.36	4.67	4.36	4.62	3.82%	1.99%	-1.49%	31677	0.1435	120.14	4.53	-3.21%	4.55	-1.73%	4.59	-0.43%	4.69	3.99%	8.34%
20210415	4.68	4.68	4.45	4.45	-4.91%	-1.11%	-6.12%	28787	0.1294	119.47	4.5	-3.85%	4.59	-0.86%	4.65	0.87%	4.74	5.1%	8.8%
20210414	4.69	4.69	4.62	4.68	0%	0.43%	-3.31%	18745	0.0874	87.36	4.66	-0.43%	4.71	1.73%	4.75	3.04%	4.84	7.32%	9.14%
20210413	4.77	4.78	4.67	4.68	-1.89%	-1.27%	-4.68%	10641	0.0504	51.13	4.74	1.28%	4.79	3.46%	4.81	4.34%	4.91	8.87%	9.18%
20210412	4.81	4.83	4.72	4.77	-0.83%	-0.21%	-3.83%	8696	0.0416	41.47	4.78	2.14%	4.83	4.32%	4.84	4.99%	4.96	9.98%	8.96%
20210409	4.85	4.9	4.81	4.81	-0.82%	-0.62%	-2.83%	10435	0.0505	50.37	4.84	3.42%	4.85	4.75%	4.87	5.64%	4.95	9.76%	8.47%
20210408	4.85	4.89	4.83	4.85	0%	-0.41%	-2.02%	6987	0.034	34.34	4.87	4.06%	4.85	4.75%	4.88	5.86%	4.95	9.76%	7.96%
20210407	4.85	4.88	4.81	4.85	0%	0%	-1.82%	9981	0.0484	47.18	4.85	3.63%	4.88	5.4%	4.92	6.72%	4.94	9.53%	7.41%
20210406	4.8	4.95	4.8	4.85	-3.19%	0%	-1.82%	21522	0.1044	103.72	4.85	3.63%	4.9	5.83%	4.99	8.24%	4.94	9.53%	6.81%
20210402	4.91	5.03	4.91	5.01	1.21%	0.4%	1.42%	6871	0.0343	36.48	4.99	6.62%	5.01	8.21%	5.09	10.41%	4.94	9.53%	6.21%
20210401	4.93	4.99	4.91	4.95	0.61%	0%	1.02%	6511	0.0322	31.45	4.95	5.77%	5.09	9.94%	5.05	9.54%	4.9	8.65%	5.59%
20210330	5.15	5.15	4.95	5.05	-1.94%	-0.59%	3.27%	9199	0.0467	46.16	5.08	8.55%	5.14	11.02%	5.02	8.89%	4.89	8.43%	4.97%
20210329	5.12	5.23	5.08	5.15	0.39%	-0.39%	5.97%	14063	0.0727	74.63	5.17	10.47%	5.06	9.29%	4.96	7.59%	4.86	7.76%	4.41%
20210326	5.29	5.29	5.08	5.13	-1.16%	-0.19%	6.65%	13169	0.0677	73.87	5.14	9.83%	4.94	6.7%	4.88	5.86%	4.81	6.65%	3.92%
20201215	4.79	4.82	4.71	4.76	-0.63%	0%	0.42%	8632	0.0411	46.73	4.76	1.71%	4.79	3.46%	4.77	3.47%	4.74	5.1%	3.57%
20201214	4.81	4.82	4.72	4.79	-0.42%	0.21%	1.48%	7964	0.0381	43.99	4.78	2.14%	4.79	3.46%	4.77	3.47%	4.72	4.66%	3.39%
20201211	4.77	4.86	4.75	4.81	0.63%	0.21%	2.34%	14512	0.0697	78.87	4.8	2.56%	4.77	3.02%	4.76	3.25%	4.7	4.21%	3.3%
20201210	4.74	4.79	4.69	4.78	1.7%	0.42%	2.36%	6119	0.0291	34.33	4.76	1.71%	4.76	2.81%	4.74	2.82%	4.67	3.55%	3.26%
20201209	4.78	4.78	4.68	4.7	-0.63%	-0.63%	0.64%	8081	0.0382	45.42	4.73	1.07%	4.75	2.59%	4.73	2.6%	4.67	3.55%	3.37%
20201208	4.6	4.85	4.6	4.73	2.38%	-1.05%	1.5%	24647	0.1177	140.82	4.78	2.14%	4.74	2.38%	4.7	1.95%	4.66	3.33%	3.57%
20201207	4.62	4.64	4.6	4.62	0%	0.22%	0%	4358	0.0201	27.24	4.61	-1.5%	4.61	-0.43%	4.58	-0.65%	4.62	2.44%	3.88%
20201204	4.65	4.66	4.58	4.62	0.22%	-0.22%	-0.43%	1988	0.0092	12.24	4.63	-1.07%	4.59	-0.86%	4.58	-0.65%	4.64	2.88%	4.28%
20201203	4.6	4.64	4.57	4.61	-0.22%	0.22%	-0.65%	3260	0.015	19.75	4.6	-1.71%	4.57	-1.3%	4.59	-0.43%	4.64	2.88%	4.63%
20201202	4.54	4.64	4.52	4.62	0.65%	1.09%	-0.65%	6721	0.0307	39.96	4.57	-2.35%	4.58	-1.08%	4.59	-0.43%	4.65	3.1%	4.99%
20201201	4.56	4.6	4.52	4.59	0.66%	0.66%	-1.5%	6098	0.0278	36.06	4.56	-2.56%	4.59	-0.86%	4.62	0.22%	4.66	3.33%	5.3%
20201130	4.64	4.64	4.55	4.56	-1.72%	-0.65%	-2.56%	12125	0.0557	69.62	4.59	-1.92%	4.61	-0.43%	4.64	0.65%	4.68	3.77%	5.59%
20201127	4.65	4.66	4.58	4.64	-0.43%	0.65%	-0.85%	7286	0.0336	40.84	4.61	-1.5%	4.65	0.43%	4.69	1.74%	4.68	3.77%	5.83%
20201126	4.69	4.69	4.61	4.66	-0.43%	0.22%	-1.27%	4837	0.0225	23.81	4.65	-0.64%	4.69	1.3%	4.71	2.17%	4.72	4.66%	6.1%
20201125	4.75	4.75	4.64	4.68	-1.06%	-0.21%	-1.68%	7042	0.033	32.63	4.69	0.21%	4.73	2.16%	4.72	2.39%	4.76	5.54%	6.28%
20201124	4.75	4.77	4.72	4.73	-0.63%	-0.21%	-1.46%	4152	0.0197	16.33	4.74	1.28%	4.75	2.59%	4.73	2.6%	4.8	6.43%	6.28%
20201123	4.73	4.79	4.73	4.76	0.63%	0%	-0.83%	7171	0.0341	27.86	4.76	1.71%	4.74	2.38%	4.72	2.39%	4.8	6.43%	5.96%
20201120	4.72	4.77	4.71	4.73	0%	0%	-1.46%	3592	0.017	13.72	4.73	1.07%	4.71	1.73%	4.67	1.3%	4.8	6.43%	5.63%
20201119	4.73	4.74	4.69	4.73	0.42%	0.42%	-1.46%	5008	0.0236	19.13	4.71	0.64%	4.7	1.51%	4.72	2.39%	4.8	6.43%	5.28%
20201118	4.62	4.75	4.62	4.71	0.86%	0.21%	-1.67%	7124	0.0335	26.79	4.7	0.43%	4.66	0.65%	4.76	3.25%	4.79	6.21%	4.92%
20201117	4.62	4.75	4.62	4.67	0.65%	-0.64%	-2.51%	12080	0.0568	44.77	4.7	0.43%	4.72	1.94%	4.82	4.56%	4.79	6.21%	4.59%
20201116	4.61	4.84	4.58	4.64	-1.28%	0.43%	-3.13%	16950	0.0783	63.48	4.62	-1.28%	4.78	3.24%	4.83	4.77%	4.79	6.21%	4.26%
20201113	4.91	4.97	4.7	4.7	-5.05%	-1.67%	-2.08%	32616	0.156	131.54	4.78	2.14%	4.87	5.18%	4.85	5.21%	4.8	6.43%	3.92%
20201112	4.93	4.99	4.88	4.95	0.41%	0.41%	3.13%	17997	0.0888	82.07	4.93	5.34%	4.89	5.62%	4.86	5.42%	4.8	6.43%	3.66%
20201111	4.88	4.98	4.77	4.93	4.01%	0.41%	3.57%	46468	0.228	224.8	4.91	4.91%	4.85	4.75%	4.82	4.56%	4.76	5.54%	3.41%
20201110	4.68	4.75	4.67	4.74	0.85%	0.21%	1.72%	7913	0.0374	46.17	4.73	1.07%	4.71	1.73%	4.68	1.52%	4.66	3.33%	3.3%
20201109	4.65	4.76	4.63	4.7	1.08%	-0.21%	1.08%	10390	0.0489	62.14	4.71	0.64%	4.67	0.86%	4.67	1.3%	4.65	3.1%	3.46%
20201106	4.67	4.67	4.62	4.65	0%	0.22%	0.22%	2521	0.0117	15.44	4.64	-0.85%	4.65	0.43%	4.65	0.87%	4.64	2.88%	3.59%
20201105	4.65	4.68	4.62	4.65	0%	0.22%	0.22%	8690	0.0403	51.76	4.64	-0.85%	4.65	0.43%	4.66	1.08%	4.64	2.88%	3.68%
20201104	4.66	4.74	4.62	4.65	0.22%	-0.43%	0.22%	11114	0.0519	66.63	4.67	-0.21%	4.65	0.43%	4.65	0.87%	4.64	2.88%	3.75%
20201103	4.65	4.68	4.61	4.64	-0.22%	-0.22%	0%	4666	0.0217	28.02	4.65	-0.64%	4.66	0.65%	4.64	0.65%	4.64	2.88%	3.75%
20201102	4.6	4.68	4.6	4.65	0.43%	0.43%	0.22%	6636	0.0307	36.97	4.63	-1.07%	4.64	0.22%	4.64	0.65%	4.64	2.88%	3.72%
20201030	4.59	4.77	4.58	4.63	0.87%	-1.07%	-1.07%	11131	0.0521	57.32	4.68	0%	4.64	0.22%	4.64	0.65%	4.68	3.77%	3.7%
20201029	4.47	4.65	4.47	4.59	-0.86%	0.22%	-2.13%	4587	0.021	22.17	4.58	-2.14%	4.6	-0.65%	4.61	0%	4.69	3.99%	3.52%
20201028	4.61	4.65	4.6	4.63	0%	0.22%	-1.7%	5148	0.0238	22.7	4.62	-1.28%	4.62	-0.22%	4.62	0.22%	4.71	4.43%	3.28%
20201027	4.63	4.64	4.59	4.63	0%	0.43%	-2.11%	3099	0.0143	11.67	4.61	-1.5%	4.61	-0.43%	4.63	0.43%	4.73	4.88%	2.93%
20201026	4.6	4.63	4.58	4.63	0.65%	0.43%	-1.7%	4315	0.0199	14.88	4.61	-1.5%	4.62	-0.22%	4.64	0.65%	4.71	4.43%	2.37%
20201023	4.66	4.66	4.55	4.6	-0.43%	-0.22%	-1.71%	7008	0.0323	22.34	4.61	-1.5%	4.64	0.22%	4.69	1.74%	4.68	3.77%	1.8%
20201022	4.67	4.69	4.6	4.62	-1.7%	-0.43%	-1.07%	8764	0.0407	27.78	4.64	-0.85%	4.65	0.43%	4.72	2.39%	4.67	3.55%	1.24%
20200909	4.6	4.7	4.6	4.67	0.21%	0.21%	0.65%	10170	0.0474	31.45	4.66	-0.43%	4.71	1.73%	4.74	2.82%	4.64	2.88%	0.71%
20200908	4.74	4.74	4.6	4.66	-1.69%	0.22%	0.65%	16703	0.0776	51.03	4.65	-0.64%	4.74	2.38%	4.76	3.25%	4.63	2.66%	0.24%
20200907	4.8	4.82	4.72	4.74	-1.25%	-1.04%	2.38%	22831	0.1093	73.45	4.79	2.35%	4.77	3.02%	4.74	2.82%	4.63	2.66%	-0.26%
20200904	4.74	4.8	4.57	4.8	1.27%	0.84%	4.35%	18980	0.0904	61.89	4.76	1.71%	4.77	3.02%	4.68	1.52%	4.6	2%	-0.8%
20200903	4.74	4.85	4.71	4.74	-1.25%	-0.42%	3.49%	25659	0.1222	83.05	4.76	1.71%	4.72	1.94%	4.64	0.65%	4.58	1.55%	-1.31%
20200902	4.61	4.83	4.61	4.8	4.35%	0.42%	5.49%	41970	0.2005	138.91	4.78	2.14%	4.64	0.22%	4.57	-0.87%	4.55	0.89%	-1.82%
20200901	4.51	4.65	4.49	4.6	2%	0.22%	2.68%	27538	0.1265	97.3	4.59	-1.92%	4.51	-2.59%	4.48	-2.82%	4.48	-0.67%	-2.26%
20200831	4.47	4.55	4.42	4.51	2.97%	0.45%	1.35%	28562	0.1283	103.73	4.49	-4.06%	4.42	-4.54%	4.45	-3.47%	4.45	-1.33%	-2.53%
20200828	4.32	4.44	4.3	4.38	1.39%	0%	-1.13%	11745	0.0515	43.84	4.38	-6.41%	4.4	-4.97%	4.45	-3.47%	4.43	-1.77%	-2.66%
20200827	4.41	4.45	4.28	4.32	-1.82%	-0.46%	-2.48%	19144	0.0831	72.47	4.34	-7.26%	4.43	-4.32%	4.48	-2.82%	4.43	-1.77%	-2.71%
20200826	4.55	4.55	4.4	4.4	-3.3%	-1.79%	-0.68%	13568	0.0608	55.31	4.48	-4.27%	4.52	-2.38%	4.51	-2.17%	4.43	-1.77%	-2.73%
20200825	4.53	4.59	4.52	4.55	-0.22%	0%	3.41%	9893	0.045	39.8	4.55	-2.78%	4.54	-1.94%	4.49	-2.6%	4.4	-2.44%	-2.71%
20200824	4.56	4.59	4.49	4.56	0%	0.44%	3.87%	18030	0.0819	70.06	4.54	-2.99%	4.51	-2.59%	4.46	-3.25%	4.39	-2.66%	-2.51%
20200821	4.45	4.57	4.45	4.56	2.24%	0.66%	4.35%	22292	0.101	89.34	4.53	-3.21%	4.46	-3.67%	4.42	-4.12%	4.37	-3.1%	-2.26%
20200820	4.31	4.51	4.31	4.46	2.53%	0.22%	2.53%	21177	0.0942	66.78	4.45	-4.91%	4.4	-4.97%	4.37	-5.21%	4.35	-3.55%	-2%
20200819	4.36	4.39	4.33	4.35	0%	-0.23%	0%	13118	0.0572	54.98	4.36	-6.84%	4.35	-6.05%	4.32	-6.29%	4.35	-3.55%	-1.77%
20200818	4.28	4.39	4.28	4.35	0.46%	-0.23%	-0.23%	14522	0.0633	60.13	4.36	-6.84%	4.33	-6.48%	4.3	-6.72%	4.36	-3.33%	-1.6%
20200817	4.28	4.36	4.26	4.33	1.17%	0.23%	-1.37%	15292	0.0661	60.87	4.32	-7.69%	4.29	-7.34%	4.3	-6.72%	4.39	-2.66%	-1.46%
20200814	4.25	4.28	4.24	4.28	0.47%	0.71%	-2.95%	5549	0.0236	21.93	4.25	-9.19%	4.26	-7.99%	4.31	-6.51%	4.41	-2.22%	-1.44%
20200813	4.27	4.28	4.22	4.26	0%	0%	-3.62%	8366	0.0356	31.73	4.26	-8.97%	4.3	-7.13%	4.34	-5.86%	4.42	-2%	-1.51%
20200812	4.33	4.34	4.19	4.26	-1.84%	0%	-4.05%	21670	0.0923	79.11	4.26	-8.97%	4.33	-6.48%	4.37	-5.21%	4.44	-1.55%	-1.64%
20200811	4.42	4.42	4.32	4.34	-1.59%	-0.69%	-3.34%	19034	0.0832	70.68	4.37	-6.62%	4.39	-5.18%	4.42	-4.12%	4.49	-0.44%	-1.86%
20200810	4.37	4.43	4.37	4.41	0.23%	0.46%	-2%	9900	0.0435	35.73	4.39	-6.2%	4.43	-4.32%	4.47	-3.04%	4.5	-0.22%	-2.24%
20200807	4.44	4.48	4.36	4.4	-1.35%	-0.68%	-2%	11013	0.0488	34.91	4.43	-5.34%	4.45	-3.89%	4.49	-2.6%	4.49	-0.44%	-2.71%
20200806	4.49	4.5	4.44	4.46	-0.22%	0%	0.22%	12618	0.0563	37.73	4.46	-4.7%	4.5	-2.81%	4.5	-2.39%	4.45	-1.33%	-3.24%
20200805	4.47	4.52	4.44	4.47	0%	0.22%	0.9%	15570	0.0695	45.59	4.46	-4.7%	4.51	-2.59%	4.51	-2.17%	4.43	-1.77%	-3.66%
20200804	4.54	4.65	4.45	4.47	-1.97%	-1.54%	1.13%	21260	0.0965	62.68	4.54	-2.99%	4.52	-2.38%	4.53	-1.74%	4.42	-2%	-4.04%
20200803	4.54	4.56	4.5	4.56	0.44%	0.44%	3.64%	12432	0.0564	38.07	4.54	-2.99%	4.51	-2.59%	4.52	-1.95%	4.4	-2.44%	-4.41%
20200731	4.45	4.58	4.42	4.54	1.57%	1.34%	3.65%	15494	0.0694	46.9	4.48	-4.27%	4.53	-2.16%	4.49	-2.6%	4.38	-2.88%	-4.74%
20200730	4.59	4.59	4.46	4.47	-1.97%	-0.89%	2.52%	17822	0.0803	54.9	4.51	-3.63%	4.53	-2.16%	4.43	-3.9%	4.36	-3.33%	-5.03%
20200729	4.45	4.68	4.4	4.56	1.79%	-0.65%	5.07%	22396	0.1027	69.82	4.59	-1.92%	4.49	-3.02%	4.39	-4.77%	4.34	-3.77%	-5.3%
20200728	4.52	4.57	4.42	4.48	-0.88%	-0.44%	3.7%	27450	0.1234	83.91	4.5	-3.85%	4.39	-5.18%	4.35	-5.64%	4.32	-4.21%	-5.52%
20200727	4.29	4.52	4.23	4.52	5.12%	1.8%	5.36%	50525	0.2242	152	4.44	-5.13%	4.33	-6.48%	4.31	-6.51%	4.29	-4.88%	-5.72%
20200724	4.22	4.32	4.15	4.3	1.65%	1.9%	1.18%	33875	0.1431	102.79	4.22	-9.83%	4.24	-8.42%	4.23	-8.24%	4.25	-5.76%	-5.87%
20200723	4.26	4.28	4.17	4.23	-0.7%	0%	-0.7%	20881	0.0883	63.82	4.23	-9.62%	4.25	-8.21%	4.23	-8.24%	4.26	-5.54%	-5.96%
20200722	4.26	4.29	4.24	4.26	0%	0%	0%	19862	0.0847	59.06	4.26	-8.97%	4.25	-8.21%	4.24	-8.03%	4.26	-5.54%	-6.07%
20200721	4.25	4.26	4.23	4.26	0.24%	0.24%	0.24%	9043	0.0384	25.96	4.25	-9.19%	4.22	-8.86%	4.25	-7.81%	4.25	-5.76%	-6.21%
20200720	4.21	4.26	4.18	4.25	0.95%	0.71%	0%	12998	0.0548	35.48	4.22	-9.83%	4.22	-8.86%	4.26	-7.59%	4.25	-5.76%	-6.34%
20200717	4.19	4.22	4.18	4.21	0.48%	0.24%	-0.94%	12464	0.0523	32.55	4.2	-10.26%	4.26	-7.99%	4.27	-7.38%	4.25	-5.76%	-6.47%
20200716	4.29	4.29	4.17	4.19	-2.33%	-1.41%	-1.18%	20817	0.0884	53.56	4.25	-9.19%	4.28	-7.56%	4.27	-7.38%	4.24	-5.99%	-6.59%
20200715	4.28	4.33	4.26	4.29	-0.23%	-0.23%	1.18%	23830	0.1024	63.33	4.3	-8.12%	4.28	-7.56%	4.27	-7.38%	4.24	-5.99%	-6.56%
20200714	4.31	4.33	4.27	4.3	0%	0%	1.65%	29743	0.1279	81.61	4.3	-8.12%	4.27	-7.78%	4.25	-7.81%	4.23	-6.21%	-6.5%
20200713	4.21	4.3	4.21	4.3	1.42%	0.94%	1.9%	33174	0.1413	93.81	4.26	-8.97%	4.25	-8.21%	4.24	-8.03%	4.22	-6.43%	-6.38%
20200710	4.27	4.28	4.22	4.24	-0.7%	-0.24%	0.71%	31675	0.1346	94.53	4.25	-9.19%	4.23	-8.64%	4.23	-8.24%	4.21	-6.65%	-6.16%
20200709	4.22	4.29	4.21	4.27	1.18%	0.71%	1.43%	32771	0.1389	104.79	4.24	-9.4%	4.23	-8.64%	4.22	-8.46%	4.21	-6.65%	-5.88%
20200708	4.2	4.24	4.17	4.22	-0.24%	0.24%	0.48%	30777	0.1295	102.52	4.21	-10.04%	4.22	-8.86%	4.21	-8.68%	4.2	-6.87%	-5.5%
20200707	4.27	4.29	4.2	4.23	-0.7%	-0.24%	0.95%	24474	0.1037	85.48	4.24	-9.4%	4.21	-9.07%	4.2	-8.89%	4.19	-7.1%	-5.01%
20200706	4.21	4.27	4.12	4.26	1.19%	0.71%	1.67%	27689	0.117	99.99	4.23	-9.62%	4.2	-9.29%	4.19	-9.11%	4.19	-7.1%	-4.39%
20200703	4.2	4.22	4.14	4.21	0.48%	0.72%	0.24%	23041	0.0962	81.17	4.18	-10.68%	4.17	-9.94%	4.18	-9.33%	4.2	-6.87%	-3.68%
20200702	4.15	4.21	4.12	4.19	1.21%	0.24%	-1.41%	13116	0.0548	39.67	4.18	-10.68%	4.16	-10.15%	4.18	-9.33%	4.25	-5.76%	-2.84%
20200701	4.19	4.19	4.13	4.14	-0.48%	0%	-3.04%	12721	0.0527	37.31	4.14	-11.54%	4.18	-9.72%	4.17	-9.54%	4.27	-5.32%	-1.66%
20200630	4.21	4.21	4.14	4.16	-0.48%	-0.24%	-2.8%	16071	0.067	48.6	4.17	-10.9%	4.19	-9.5%	4.19	-9.11%	4.28	-5.1%	-0.38%
20200629	4.18	4.27	4.13	4.18	0%	-0.95%	-3.24%	13964	0.0589	43.69	4.22	-9.83%	4.18	-9.72%	4.2	-8.89%	4.32	-4.21%	0.84%
20200624	4.18	4.21	4.15	4.18	0%	0.24%	-3.69%	8703	0.0363	27.29	4.17	-10.9%	4.18	-9.72%	4.22	-8.46%	4.34	-3.77%	1.93%
20200623	4.1	4.21	4.1	4.18	-0.24%	0.24%	-4.57%	18366	0.0765	56.85	4.17	-10.9%	4.2	-9.29%	4.28	-7.16%	4.38	-2.88%	2.93%
20200622	4.27	4.27	4.16	4.19	-1.41%	-0.48%	-5.2%	18899	0.0795	61.55	4.21	-10.04%	4.24	-8.42%	4.31	-6.51%	4.42	-2%	3.79%
20200619	4.23	4.3	4.21	4.25	0.71%	0%	-4.92%	14291	0.0607	47.84	4.25	-9.19%	4.31	-6.91%	4.34	-5.86%	4.47	-0.89%	4.57%
20200618	4.32	4.32	4.2	4.22	-2.76%	-0.71%	-6.43%	31056	0.132	104.92	4.25	-9.19%	4.34	-6.26%	4.38	-4.99%	4.51	0%	5.19%
20200617	4.4	4.47	4.26	4.34	-2.25%	-0.23%	-5.24%	67216	0.2923	250.74	4.35	-7.05%	4.38	-5.4%	4.45	-3.47%	4.58	1.55%	5.63%
20200616	4.44	4.44	4.44	4.44	-4.93%	0%	-7.11%	19390	0.0861	90.46	4.44	-5.13%	4.58	-1.08%	4.7	1.95%	4.78	5.99%	5.88%
20200615	4.67	4.67	4.67	4.67	-5.08%	0%	-3.71%	4050	0.0189	20.95	4.67	-0.21%	4.83	4.32%	4.86	5.42%	4.85	7.54%	5.65%
20200612	4.8	4.95	4.77	4.92	1.23%	0.61%	1.86%	7460	0.0365	28.81	4.89	4.49%	4.9	5.83%	4.88	5.86%	4.83	7.1%	5.28%
20200611	4.96	4.96	4.76	4.86	-2.02%	0.21%	1.04%	8396	0.0407	43.42	4.85	3.63%	4.89	5.62%	4.88	5.86%	4.81	6.65%	4.99%
20200610	4.85	5.01	4.84	4.96	1.85%	0.4%	3.55%	10497	0.0519	53.91	4.94	5.56%	4.89	5.62%	4.88	5.86%	4.79	6.21%	4.79%
20200609	4.84	4.87	4.8	4.87	0.83%	0.62%	2.1%	4651	0.0225	23.79	4.84	3.42%	4.86	4.97%	4.85	5.21%	4.77	5.76%	4.66%
20200608	4.87	4.95	4.78	4.83	-0.82%	-0.82%	1.26%	11667	0.0568	56.2	4.87	4.06%	4.86	4.97%	4.84	4.99%	4.77	5.76%	4.63%
20200605	4.83	4.93	4.81	4.87	0%	0%	2.53%	10240	0.0499	49.08	4.87	4.06%	4.85	4.75%	4.79	3.9%	4.75	5.32%	4.66%
20200604	4.83	4.9	4.78	4.87	1.46%	0.83%	3.4%	8197	0.0396	38.22	4.83	3.21%	4.81	3.89%	4.75	3.04%	4.71	4.43%	4.79%
20200603	4.77	4.94	4.74	4.8	1.27%	-1.03%	2.35%	16179	0.0784	69.92	4.85	3.63%	4.76	2.81%	4.73	2.6%	4.69	3.99%	5.12%
20200602	4.73	4.78	4.68	4.74	0.85%	0.42%	1.28%	7684	0.0363	33.53	4.72	0.85%	4.67	0.86%	4.69	1.74%	4.68	3.77%	5.65%
20200601	4.65	4.75	4.55	4.7	1.08%	0.86%	0.43%	11031	0.0514	47.22	4.66	-0.43%	4.67	0.86%	4.71	2.17%	4.68	3.77%	6.28%
20200529	4.6	4.7	4.59	4.65	0.87%	0.22%	-1.06%	8485	0.0394	35.91	4.64	-0.85%	4.69	1.3%	4.72	2.39%	4.7	4.21%	6.98%
20200528	4.74	4.81	4.59	4.61	-2.95%	-1.91%	-2.33%	14046	0.066	58.47	4.7	0.43%	4.75	2.59%	4.68	1.52%	4.72	4.66%	7.72%
20200527	4.78	4.78	4.72	4.75	-0.63%	0%	0.42%	7334	0.0348	31.68	4.75	1.5%	4.74	2.38%	4.66	1.08%	4.73	4.88%	8.45%
20200526	4.7	4.9	4.7	4.78	-0.42%	0%	0.42%	18299	0.0875	74.2	4.78	2.14%	4.66	0.65%	4.67	1.3%	4.76	5.54%	9.24%
20200525	4.57	4.8	4.5	4.8	5.03%	2.35%	0.42%	13379	0.0628	53.17	4.69	0.21%	4.61	-0.43%	4.65	0.87%	4.78	5.99%	10.13%
20200522	4.54	4.58	4.39	4.57	0.22%	1.78%	-4.99%	15457	0.0694	58.9	4.49	-4.06%	4.62	-0.22%	4.68	1.52%	4.81	6.65%	11.11%
20200521	4.8	4.82	4.56	4.56	-5%	-1.72%	-6.17%	26880	0.1247	109.35	4.64	-0.85%	4.7	1.51%	4.77	3.47%	4.86	7.76%	12.08%
20200520	4.8	4.84	4.77	4.8	-0.41%	0%	-2.64%	8296	0.0398	37.38	4.8	2.56%	4.81	3.89%	4.85	5.21%	4.93	9.31%	13.06%
20200519	4.87	4.88	4.78	4.82	0.84%	0.42%	-2.82%	8792	0.0422	38.39	4.8	2.56%	4.86	4.97%	4.88	5.86%	4.96	9.98%	14.01%
20200518	4.91	4.91	4.78	4.78	-2.65%	-0.83%	-4.4%	12466	0.0601	53.53	4.82	2.99%	4.88	5.4%	4.9	6.29%	5	10.86%	14.99%
20200515	4.93	5.01	4.85	4.91	0.41%	-0.2%	-2.39%	14399	0.0709	63.46	4.92	5.13%	4.91	6.05%	4.94	7.16%	5.03	11.53%	15.96%
20200514	4.94	4.94	4.85	4.89	-1.01%	0.2%	-3.17%	7321	0.0357	31.75	4.88	4.27%	4.92	6.26%	4.97	7.81%	5.05	11.97%	16.92%
20200513	5.02	5.05	4.85	4.94	-1.59%	0.61%	-2.95%	23549	0.1156	100.18	4.91	4.91%	4.96	7.13%	5	8.46%	5.09	12.86%	17.87%
20200512	5.02	5.05	4.87	5.02	-0.4%	1.62%	-2.71%	18062	0.0893	79.04	4.94	5.56%	5.02	8.42%	5.06	9.76%	5.16	14.41%	18.74%
20200511	5.14	5.15	5.01	5.04	-2.14%	-0.79%	-3.45%	11819	0.06	55.2	5.08	8.55%	5.1	10.15%	5.13	11.28%	5.22	15.74%	19.47%
20200508	5.13	5.15	5.09	5.15	0.78%	0.19%	-1.9%	6129	0.0315	29.14	5.14	9.83%	5.13	10.8%	5.15	11.71%	5.25	16.41%	20.07%
20200507	5.11	5.15	5.08	5.11	-0.58%	0%	-3.58%	9623	0.0492	42.46	5.11	9.19%	5.14	11.02%	5.15	11.71%	5.3	17.52%	20.58%
20200506	5.2	5.2	5.09	5.14	-1.72%	0.19%	-4.1%	14487	0.0743	60.13	5.13	9.62%	5.16	11.45%	5.19	12.58%	5.36	18.85%	20.93%
20200430	5.12	5.26	5.1	5.23	2.15%	0.97%	-3.15%	12659	0.0656	52.91	5.18	10.68%	5.17	11.66%	5.25	13.88%	5.4	19.73%	21.09%
20200429	5.22	5.23	5.12	5.12	-0.19%	-0.78%	-5.88%	10582	0.0546	41.1	5.16	10.26%	5.22	12.74%	5.3	14.97%	5.44	20.62%	21.11%
20200428	5.3	5.3	5.06	5.13	-3.75%	-0.58%	-6.04%	15133	0.0781	57.65	5.16	10.26%	5.29	14.25%	5.34	15.84%	5.46	21.06%	20.95%
20200427	5.39	5.39	5.3	5.33	-1.11%	0%	-2.74%	12225	0.0652	48.11	5.33	13.89%	5.39	16.41%	5.44	18%	5.48	21.51%	20.71%
20200424	5.46	5.46	5.33	5.39	-1.64%	0%	-1.64%	16989	0.0915	67.98	5.39	15.17%	5.43	17.28%	5.5	19.31%	5.48	21.51%	20.22%
20200423	5.5	5.51	5.42	5.48	-0.18%	0.18%	-0.18%	8503	0.0465	34.09	5.47	16.88%	5.49	18.57%	5.53	19.96%	5.49	21.73%	19.69%
20200422	5.5	5.5	5.41	5.49	0%	0.55%	0%	9857	0.0538	37.84	5.46	16.67%	5.54	19.65%	5.54	20.17%	5.49	21.73%	19.07%
20200421	5.6	5.64	5.46	5.49	-1.96%	-0.54%	0.18%	19836	0.1095	76.12	5.52	17.95%	5.55	19.87%	5.53	19.96%	5.48	21.51%	18.38%
20200420	5.51	5.65	5.49	5.6	1.08%	0.36%	2.56%	22565	0.126	88.51	5.58	19.23%	5.56	20.09%	5.51	19.52%	5.46	21.06%	17.72%
20200417	5.52	5.62	5.47	5.54	0%	0%	2.03%	14145	0.0784	58.13	5.54	18.38%	5.52	19.22%	5.47	18.66%	5.43	20.4%	17.05%
20200416	5.37	5.65	5.36	5.54	2.59%	0%	2.4%	27833	0.1543	116.05	5.54	18.38%	5.47	18.14%	5.46	18.44%	5.41	19.96%	16.5%
20200415	5.32	5.54	5.32	5.4	0.93%	-0.74%	0.56%	14860	0.0808	63.65	5.44	16.24%	5.4	16.63%	5.43	17.79%	5.37	19.07%	16.03%
20200414	5.31	5.38	5.3	5.35	-0.93%	0.19%	0%	14708	0.0786	61.81	5.34	14.1%	5.42	17.06%	5.41	17.35%	5.35	18.63%	15.7%
20200413	5.44	5.47	5.38	5.4	-2.17%	-0.37%	2.66%	10343	0.0561	41.76	5.42	15.81%	5.46	17.93%	5.4	17.14%	5.26	16.63%	15.52%
20200410	5.43	5.52	5.38	5.52	0.91%	0.91%	5.34%	20035	0.1095	78.6	5.47	16.88%	5.42	17.06%	5.38	16.7%	5.24	16.19%	15.77%
20200409	5.36	5.59	5.32	5.47	2.43%	0%	4.99%	19102	0.1044	75.78	5.47	16.88%	5.37	15.98%	5.34	15.84%	5.21	15.52%	16.23%
20200408	5.31	5.37	5.25	5.34	0.19%	0.75%	3.09%	13254	0.0703	52.16	5.3	13.25%	5.3	14.47%	5.3	14.97%	5.18	14.86%	16.98%
20200407	5.34	5.38	5.28	5.33	0.95%	0.19%	2.9%	17789	0.0947	68.54	5.32	13.68%	5.3	14.47%	5.28	14.53%	5.18	14.86%	18.03%
20200403	5.33	5.33	5.21	5.28	-0.38%	0.38%	2.33%	9713	0.0511	36.23	5.26	12.39%	5.3	14.47%	5.13	11.28%	5.16	14.41%	19.49%
20200402	5.25	5.34	5.22	5.3	0.57%	0.19%	2.32%	11212	0.0593	40.44	5.29	13.03%	5.27	13.82%	5.11	10.85%	5.18	14.86%	21.15%
20200401	5.21	5.4	5.2	5.27	0%	-0.94%	1.35%	17688	0.0941	59.64	5.32	13.68%	5.08	9.72%	5.11	10.85%	5.2	15.3%	22.84%
20200331	5.12	5.32	5.09	5.27	3.33%	1.35%	0.96%	15929	0.0829	52.33	5.2	11.11%	5.03	8.64%	5.09	10.41%	5.22	15.74%	24.55%
20200324	5.08	5.14	4.75	4.85	-3%	-0.61%	-7.97%	30832	0.1506	93.5	4.88	4.27%	5.03	8.64%	5.1	10.63%	5.27	16.85%	26.23%
20200323	5.16	5.21	4.97	5	-4.4%	-2.15%	-6.89%	20677	0.1057	64.36	5.11	9.19%	5.17	11.66%	5.19	12.58%	5.37	19.07%	27.83%
20200320	5.23	5.27	5.15	5.23	0.38%	0.58%	-4.04%	18071	0.094	51.26	5.2	11.11%	5.23	12.96%	5.25	13.88%	5.45	20.84%	29.22%
20200319	5.15	5.26	5.12	5.21	0.19%	0.19%	-6.13%	14335	0.0746	35.89	5.2	11.11%	5.21	12.53%	5.28	14.53%	5.55	23.06%	30.49%
20200318	5.27	5.35	5.18	5.2	0%	-1.33%	-7.96%	19791	0.1042	45.12	5.27	12.61%	5.27	13.82%	5.34	15.84%	5.65	25.28%	31.55%
20200317	5.16	5.33	5.06	5.2	-0.95%	0.39%	-10.96%	23799	0.1232	42.75	5.18	10.68%	5.3	14.47%	5.42	17.57%	5.84	29.49%	32.35%
20200316	5.47	5.49	5.22	5.25	-2.23%	-2.6%	-11.17%	19915	0.1074	36.65	5.39	15.17%	5.42	17.06%	5.5	19.31%	5.91	31.04%	32.51%
20200313	5.31	5.44	5.3	5.37	-3.76%	0.56%	-9.6%	31941	0.1705	54.83	5.34	14.1%	5.51	19.01%	5.57	20.82%	5.94	31.71%	32.46%
20200312	5.69	5.69	5.54	5.58	-2.11%	-0.36%	-6.53%	17967	0.1006	31.89	5.6	19.66%	5.61	21.17%	5.71	23.86%	5.97	32.37%	32.33%
20200311	5.65	5.77	5.65	5.7	0.71%	-0.18%	-4.68%	19154	0.1094	33.41	5.71	22.01%	5.64	21.81%	5.81	26.03%	5.98	32.59%	32.13%
20200310	5.5	5.73	5.43	5.66	1.07%	1.8%	-5.51%	32767	0.1823	53.76	5.56	18.8%	5.72	23.54%	6	30.15%	5.99	32.82%	31.86%
20200309	5.8	5.82	5.59	5.6	-4.76%	-1.06%	-6.67%	52504	0.2971	83.65	5.66	20.94%	5.87	26.78%	6.07	31.67%	6	33.04%	31.55%
20200306	6	6	5.81	5.88	-2.81%	0.17%	-2.33%	57653	0.3387	96.8	5.87	25.43%	6.14	32.61%	6.13	32.97%	6.02	33.48%	31.26%
20200305	6.02	6.21	6.01	6.05	-0.33%	-0.82%	0.33%	50121	0.3055	90.82	6.1	30.34%	6.25	34.99%	6.15	33.41%	6.03	33.7%	30.98%
20200304	6.62	6.63	6.01	6.07	-3.8%	-3.8%	1%	107185	0.6766	206.1	6.31	34.83%	6.23	34.56%	6.13	32.97%	6.01	33.26%	30.64%
20200303	6.29	6.31	6.18	6.31	4.99%	0.16%	6.77%	27199	0.1714	59.45	6.3	34.62%	6.02	30.02%	5.97	29.5%	5.91	31.04%	30.29%
20200302	5.9	6.04	5.88	6.01	2.91%	0.33%	2.04%	47897	0.2868	97.61	5.99	27.99%	5.93	28.08%	5.91	28.2%	5.89	30.6%	30.09%
20200228	5.87	5.92	5.8	5.84	-1.35%	-0.34%	-0.68%	36870	0.2159	75.75	5.86	25.21%	5.88	27%	5.87	27.33%	5.88	30.38%	29.62%
20200227	5.84	5.98	5.82	5.92	1.89%	0%	0.68%	37172	0.22	78.06	5.92	26.5%	5.89	27.21%	5.87	27.33%	5.88	30.38%	29.16%
20200226	5.86	5.98	5.78	5.81	-3.17%	-0.85%	-0.85%	38571	0.2262	81.84	5.86	25.21%	5.85	26.35%	5.87	27.33%	5.86	29.93%	28.76%
20200225	5.69	6.07	5.65	6	3.81%	1.87%	2.56%	58240	0.343	122.63	5.89	25.85%	5.86	26.57%	5.86	27.11%	5.85	29.71%	28.74%
20200224	5.78	5.88	5.75	5.78	-1.2%	-0.17%	-1.53%	42180	0.2444	87.38	5.79	23.72%	5.87	26.78%	5.88	27.55%	5.87	30.16%	28.76%
20200221	5.92	5.97	5.83	5.85	-1.02%	-0.51%	-0.68%	34612	0.2034	72.13	5.88	25.64%	5.88	27%	5.91	28.2%	5.89	30.6%	28.71%
20200220	5.8	6.03	5.79	5.91	2.96%	-0.34%	0.51%	37869	0.2247	75.77	5.93	26.71%	5.9	27.43%	5.89	27.77%	5.88	30.38%	28.6%
20200219	5.88	5.93	5.73	5.74	-4.49%	-1.54%	-1.88%	47465	0.2769	90.2	5.83	24.57%	5.91	27.65%	5.86	27.11%	5.85	29.71%	28.51%
20200218	5.98	6.06	5.88	6.01	0.67%	0.84%	3.26%	38005	0.2265	69.8	5.96	27.35%	5.9	27.43%	5.84	26.68%	5.82	29.05%	28.51%
20200217	5.89	6.02	5.86	5.97	2.75%	0.34%	5.11%	33395	0.1986	53.44	5.95	27.14%	5.82	25.7%	5.86	27.11%	5.68	25.94%	28.65%
20200214	5.64	5.85	5.64	5.81	2.65%	0.52%	2.47%	31826	0.184	52.01	5.78	23.5%	5.76	24.41%	5.88	27.55%	5.67	25.72%	29.27%
20200213	5.76	5.82	5.63	5.66	-1.74%	-1.22%	-0.7%	28905	0.1656	40.03	5.73	22.44%	5.86	26.57%	5.88	27.55%	5.7	26.39%	29.8%
20200212	5.76	5.87	5.7	5.76	-1.87%	-0.17%	-1.54%	44929	0.2594	47.14	5.77	23.29%	5.93	28.08%	5.85	26.9%	5.85	29.71%	30.15%
20200211	6.08	6.14	5.83	5.87	-3.29%	-2%	0.17%	57268	0.3428	64.9	5.99	27.99%	5.93	28.08%	5.8	25.81%	5.86	29.93%	27.76%
20200210	5.9	6.15	5.77	6.07	3.58%	0.83%	3.76%	44445	0.2675	54.04	6.02	28.63%	5.82	25.7%	5.59	21.26%	5.85	29.71%	25.1%
20200207	5.65	5.94	5.65	5.86	2.63%	0.69%	0.34%	60026	0.3491	74.4	5.82	24.36%	5.7	23.11%	5.53	19.96%	5.84	29.49%	22.46%
20200206	5.4	5.87	5.4	5.71	2.15%	0.53%	-2.23%	57863	0.3289	75.51	5.68	21.37%	5.47	18.14%	5.59	21.26%	5.84	29.49%	19.8%
20200205	5.52	5.77	5.51	5.59	-1.93%	-0.89%	-4.44%	80245	0.4522	112.27	5.64	20.51%	5.41	16.85%	5.85	26.9%	5.85	29.71%	17.07%
20200204	5.16	5.7	5.16	5.7	4.97%	7.95%	-3.06%	132108	0.6975	194.93	5.28	12.82%	5.56	20.09%	5.89	27.77%	5.88	30.38%	14.23%
20200203	5.43	5.43	5.43	5.43	-5.07%	0.18%	-8.89%	3707	0.0201	6.58	5.42	15.81%	6.09	31.53%	6.09	32.1%	5.96	32.15%	11.29%
20200123	6.04	6.21	5.72	5.72	-4.98%	-2.05%	-3.21%	134107	0.7837	251.76	5.84	24.79%	6.1	31.75%	6.1	32.32%	5.91	31.04%	8.12%
20200122	6.52	6.52	5.9	6.02	-3.06%	-3.53%	2.73%	245463	1.5309	632.02	6.24	33.33%	6.23	34.56%	6.22	34.92%	5.86	29.93%	5.06%
20200121	6.21	6.21	6.21	6.21	5.08%	0%	30.19%	6295	0.0391	39.65	6.21	32.69%	6.05	30.67%	5.9	27.98%	4.77	5.76%	2.13%
20200120	5.91	5.91	5.91	5.91	4.97%	0%	26.82%	1845	0.0109	9.88	5.91	26.28%	5.6	20.95%	5.51	19.52%	4.66	3.33%	1.65%
20200117	5.63	5.63	5.63	5.63	5.04%	0.18%	20.82%	1674	0.0094	7.34	5.62	20.09%	5.43	17.28%	4.76	3.25%	4.66	3.33%	1.48%
20200116	5.36	5.36	5.36	5.36	5.1%	0.19%	15.52%	2281	0.0122	8.4	5.35	14.32%	5.22	12.74%	4.67	1.3%	4.64	2.88%	1.31%
20200115	5.1	5.1	5.1	5.1	4.94%	4.08%	10.63%	245	0.0012	0.78	4.9	4.7%	4.69	1.3%	4.63	0.43%	4.61	2.22%	1.07%
20200114	4.86	4.86	4.86	4.86	4.97%	0.21%	6.35%	557	0.0027	1.54	4.85	3.63%	4.64	0.22%	4.63	0.43%	4.57	1.33%	0.99%