韶钢松山(000717)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.9	2.92	2.88	2.91	0.69%	0.34%	-37.55%	110949	0.3216	48.03	2.9	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230927	2.95	2.98	2.89	2.89	-1.7%	-1.03%	-37.98%	173784	0.5074	72.75	2.92	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230926	2.97	2.97	2.93	2.94	-0.68%	-0.34%	-36.91%	109991	0.3242	46.07	2.95	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230925	2.97	2.98	2.94	2.96	-0.67%	0%	-36.48%	156744	0.4643	62.75	2.96	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230922	2.99	3.01	2.96	2.98	-1%	0%	-36.05%	152205	0.4532	59.56	2.98	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230921	3.01	3.04	3	3.01	-0.66%	0%	-35.41%	135983	0.4098	51.63	3.01	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230920	3.01	3.07	3	3.03	0.66%	-0.33%	-34.98%	233932	0.7109	86.94	3.04	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230919	3	3.02	2.97	3.01	0.33%	0%	-35.41%	129776	0.3904	46.95	3.01	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230918	3.02	3.03	2.95	3	-0.99%	0.67%	-35.62%	227843	0.6793	78.89	2.98	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230915	2.94	3.04	2.94	3.03	2.71%	0.66%	-34.98%	362654	1.0911	113.14	3.01	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230914	2.91	2.95	2.9	2.95	1.03%	0.68%	-36.7%	193754	0.5677	59.26	2.93	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230913	2.9	2.97	2.89	2.92	0.34%	-0.34%	-37.34%	178684	0.5227	54.34	2.93	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230912	2.89	2.98	2.88	2.91	0.69%	-0.34%	-37.55%	208426	0.6082	61.25	2.92	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230911	2.87	2.9	2.85	2.89	1.05%	0.35%	-37.98%	193453	0.5567	52.35	2.88	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230908	2.89	2.89	2.84	2.86	-1.04%	0%	-38.63%	252355	0.7208	63.45	2.86	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230907	2.96	2.96	2.88	2.89	-2.36%	-0.69%	-37.98%	207541	0.6048	54.09	2.91	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230906	3.02	3.03	2.94	2.96	-2.31%	0%	-36.48%	262286	0.7776	69.07	2.96	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230905	3.1	3.11	3.01	3.03	-2.26%	-0.33%	-34.98%	213293	0.6475	58.01	3.04	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230904	2.95	3.1	2.94	3.1	5.8%	1.31%	-33.48%	545200	1.6658	149.3	3.06	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230901	2.85	2.97	2.85	2.93	2.81%	0.34%	-37.12%	219584	0.6417	64.44	2.92	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230831	2.89	2.91	2.85	2.85	-1.38%	-0.7%	-38.84%	184523	0.5292	53.02	2.87	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230830	2.93	2.96	2.88	2.89	-2.03%	-0.69%	-37.98%	233306	0.6783	66.63	2.91	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230829	3	3.06	2.93	2.95	-2.32%	-0.67%	-36.7%	339180	1.0057	137.5	2.97	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230828	3.03	3.1	2.99	3.02	3.78%	-0.98%	-35.19%	341664	1.0406	150.16	3.05	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230825	2.88	2.97	2.85	2.91	1.39%	-0.34%	-37.55%	171897	0.5018	53.56	2.92	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230824	2.94	2.97	2.86	2.87	-2.38%	-1.37%	-38.41%	218809	0.6365	61.88	2.91	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230823	3.01	3.01	2.92	2.94	-1.67%	-1.01%	-36.91%	226772	0.6742	61.62	2.97	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230822	3	3.02	2.93	2.99	-0.66%	0.67%	-35.84%	190481	0.566	51.43	2.97	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230821	3.03	3.08	3	3.01	-0.66%	-0.66%	-35.41%	191744	0.5818	50.53	3.03	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230818	3.02	3.11	3.01	3.03	0%	-1.3%	-34.98%	241107	0.7399	62.94	3.07	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230817	2.97	3.04	2.95	3.03	1.68%	1%	-34.98%	207459	0.6218	52.47	3	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230816	2.97	3.02	2.96	2.98	0%	-0.33%	-36.05%	150898	0.451	35.95	2.99	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230815	2.98	3.02	2.94	2.98	1.02%	0%	-36.05%	224637	0.6683	50.81	2.98	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230814	2.96	2.98	2.91	2.95	-1.34%	0%	-36.7%	199407	0.5887	39.94	2.95	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230811	3.03	3.03	2.95	2.99	-0.99%	0%	-35.84%	305792	0.9136	57.24	2.99	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230810	3.01	3.05	3	3.02	0%	-0.33%	-35.19%	131425	0.3979	43.84	3.03	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230809	3.05	3.06	3.01	3.02	-0.66%	-0.33%	-35.19%	136202	0.4129	39.46	3.03	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230808	3.07	3.07	3.02	3.04	-0.65%	0%	-34.76%	155206	0.4725	26.05	3.04	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230807	3.09	3.1	3.04	3.06	-1.61%	-0.33%	-34.33%	182710	0.5606	30.37	3.07	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230804	3.14	3.18	3.09	3.11	-1.27%	-0.64%	-33.26%	205756	0.6434	33.67	3.13	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230803	3.14	3.16	3.09	3.15	-0.63%	0.96%	-32.4%	271189	0.8463	43.08	3.12	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230802	3.15	3.18	3.11	3.17	0%	0.63%	-31.97%	296399	0.934	48.99	3.15	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230801	3.08	3.24	3.05	3.17	2.92%	0%	-31.97%	652769	2.0695	113.08	3.17	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230731	3.04	3.09	3.03	3.08	1.65%	0.65%	-33.91%	323072	0.9881	61.36	3.06	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230728	2.97	3.04	2.97	3.03	1.34%	0.33%	-34.98%	406519	1.2264	86.25	3.02	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230727	2.95	3.03	2.93	2.99	1.01%	0%	-35.84%	594976	1.7807	137.83	2.99	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230726	2.9	2.97	2.89	2.96	2.07%	1.02%	-36.48%	302230	0.887	81.48	2.93	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230725	2.85	2.91	2.84	2.9	2.11%	0.69%	-37.77%	158844	0.4576	48.7	2.88	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230724	2.86	2.86	2.83	2.84	-0.7%	0%	-39.06%	66708	0.1894	23.6	2.84	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230721	2.83	2.86	2.82	2.86	0.7%	0.35%	-38.63%	73183	0.2083	31.4	2.85	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230720	2.86	2.89	2.83	2.84	-0.7%	-0.7%	-39.06%	78033	0.2234	42.46	2.86	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230719	2.84	2.87	2.83	2.86	0.7%	0.35%	-38.63%	124522	0.3552	75.6	2.85	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230718	2.82	2.86	2.81	2.84	0.35%	0.35%	-39.06%	93888	0.2659	56.69	2.83	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230717	2.82	2.84	2.78	2.83	0%	0.35%	-39.27%	88762	0.25	52.06	2.82	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230714	2.85	2.85	2.82	2.83	-0.35%	0%	-39.27%	118439	0.3356	66.97	2.83	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230713	2.82	2.86	2.82	2.84	0.71%	0%	-39.06%	110084	0.313	63.18	2.84	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230712	2.84	2.86	2.81	2.82	-0.7%	-0.7%	-39.48%	135995	0.3862	58.73	2.84	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230711	2.86	2.87	2.83	2.84	-0.35%	0%	-39.06%	73170	0.2078	42.7	2.84	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230710	2.85	2.87	2.83	2.85	0.35%	0%	-38.84%	81757	0.233	35.79	2.85	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230707	2.83	2.86	2.8	2.84	0%	0%	-39.06%	88407	0.2508	37.53	2.84	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230706	2.82	2.85	2.81	2.84	0%	0.35%	-39.06%	102210	0.289	50.96	2.83	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230705	2.8	2.84	2.78	2.84	1.43%	0.71%	-39.06%	141089	0.3973	64.42	2.82	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230704	2.81	2.82	2.78	2.8	-0.36%	0%	-39.91%	106510	0.298	52.57	2.8	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230703	2.78	2.82	2.77	2.81	1.08%	0.36%	-39.7%	114496	0.3209	57.76	2.8	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230630	2.73	2.79	2.72	2.78	1.46%	0.36%	-40.34%	113845	0.3154	54.77	2.77	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230629	2.77	2.78	2.73	2.74	-1.44%	-0.36%	-41.2%	93903	0.2584	41.65	2.75	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230628	2.78	2.79	2.73	2.78	0.36%	0.72%	-40.34%	85544	0.2357	36.77	2.76	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230627	2.67	2.77	2.66	2.77	3.75%	1.09%	-40.56%	182512	0.5001	74	2.74	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230626	2.74	2.75	2.65	2.67	-3.26%	-0.37%	-42.7%	215900	0.5782	81.3	2.68	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230621	2.73	2.77	2.72	2.76	0.73%	0.73%	-40.77%	111078	0.3048	39.46	2.74	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230620	2.75	2.77	2.72	2.74	-0.36%	0%	-41.2%	112058	0.307	37.85	2.74	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230619	2.81	2.81	2.75	2.75	-2.14%	-0.72%	-40.99%	109328	0.3028	33.84	2.77	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230616	2.79	2.82	2.78	2.81	0.72%	0.36%	-39.7%	136042	0.3813	39.13	2.8	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230615	2.79	2.8	2.75	2.79	-0.36%	0.72%	-40.13%	116996	0.3245	31.87	2.77	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230614	2.82	2.83	2.78	2.8	-0.36%	0%	-39.91%	94342	0.264	26.58	2.8	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230613	2.82	2.85	2.8	2.81	0%	-0.35%	-39.7%	111471	0.3148	32.84	2.82	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230612	2.85	2.86	2.8	2.81	-1.4%	-0.35%	-39.7%	131695	0.3714	38.86	2.82	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230609	2.84	2.88	2.82	2.85	1.79%	-0.35%	-38.84%	164473	0.4698	49.16	2.86	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230608	2.83	2.86	2.81	2.83	0%	0%	-39.27%	156225	0.4424	48.46	2.83	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230607	2.84	2.85	2.8	2.83	0.35%	0.35%	-39.27%	113711	0.3211	38.16	2.82	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230606	2.95	2.95	2.81	2.82	-5.05%	-1.05%	-39.48%	287388	0.8196	102.04	2.85	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230605	2.9	3	2.89	2.97	2.77%	0.68%	-36.27%	278025	0.8208	114.92	2.95	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230602	2.85	2.9	2.84	2.89	1.4%	0.35%	-37.98%	221657	0.6376	101.14	2.88	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230601	2.86	2.87	2.82	2.85	-0.7%	0%	-38.84%	105632	0.3008	54.24	2.85	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230531	2.85	2.87	2.8	2.87	1.06%	0.7%	-38.41%	143311	0.4091	74.6	2.85	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230530	2.87	2.87	2.81	2.84	-1.05%	0.35%	-39.06%	159596	0.4524	80.54	2.83	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230529	2.79	2.91	2.79	2.87	2.87%	0.35%	-38.41%	241422	0.691	123.74	2.86	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230526	2.73	2.8	2.71	2.79	2.2%	1.09%	-40.13%	168367	0.4646	84.97	2.76	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230525	2.7	2.76	2.67	2.73	1.11%	0.74%	-41.42%	161557	0.4382	75.71	2.71	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230524	2.75	2.76	2.69	2.7	-1.82%	-0.37%	-42.06%	128351	0.3476	55	2.71	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230523	2.79	2.8	2.75	2.75	-2.14%	-0.72%	-40.99%	123628	0.3427	50.79	2.77	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230522	2.83	2.83	2.77	2.81	0%	0.36%	-39.7%	135113	0.3778	50.64	2.8	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230519	2.87	2.88	2.79	2.81	-1.75%	-0.35%	-39.7%	140461	0.3957	50.33	2.82	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230518	2.89	2.9	2.85	2.86	-0.69%	-0.35%	-38.63%	81189	0.233	29.04	2.87	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230517	2.88	2.9	2.84	2.88	0.35%	0.35%	-38.2%	135852	0.3898	47.67	2.87	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230516	2.96	2.98	2.86	2.87	-1.37%	-1.03%	-38.41%	142336	0.4123	51.05	2.9	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230515	2.91	2.91	2.86	2.91	-0.34%	1.04%	-37.55%	188846	0.5444	65.51	2.88	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230510	2.88	2.93	2.86	2.91	1.04%	0%	-37.55%	262517	0.7639	117.48	2.91	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230509	2.87	2.94	2.86	2.88	1.05%	-0.69%	-38.2%	337442	0.9776	118.93	2.9	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230508	2.82	2.88	2.81	2.85	1.06%	0%	-38.84%	286645	0.8171	105.53	2.85	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230505	2.79	2.9	2.77	2.82	1.44%	-0.35%	-39.48%	374156	1.0592	141.62	2.83	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230504	2.68	2.79	2.66	2.78	3.35%	0.72%	-40.34%	288215	0.7955	112.77	2.76	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230428	2.6	2.69	2.59	2.69	3.46%	1.51%	-42.27%	153686	0.4078	60.98	2.65	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230427	2.6	2.64	2.58	2.6	0%	-0.38%	-44.21%	103811	0.2706	40.81	2.61	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230426	2.57	2.61	2.56	2.6	1.17%	0.39%	-44.21%	100623	0.2602	36.68	2.59	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230425	2.63	2.64	2.55	2.57	-1.91%	-0.77%	-44.85%	185663	0.4806	63.47	2.59	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230424	2.65	2.65	2.6	2.62	-1.5%	0%	-43.78%	146203	0.3831	51.24	2.62	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230421	2.7	2.72	2.64	2.66	-1.85%	-0.75%	-42.92%	175113	0.4687	61.98	2.68	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230420	2.73	2.74	2.69	2.71	-0.73%	0.37%	-41.85%	149674	0.4047	54.25	2.7	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230419	2.75	2.76	2.73	2.73	-1.09%	-0.73%	-41.42%	122278	0.3357	43.37	2.75	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230418	2.78	2.79	2.75	2.76	-0.72%	-0.36%	-40.77%	104261	0.2883	35.28	2.77	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230417	2.76	2.8	2.74	2.78	0.72%	0.36%	-40.34%	146786	0.4068	48.61	2.77	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230414	2.77	2.78	2.74	2.76	-0.36%	0.36%	-40.77%	103354	0.2847	32.56	2.75	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230413	2.76	2.8	2.75	2.77	0.36%	-0.36%	-40.56%	161173	0.4473	48.65	2.78	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230412	2.73	2.78	2.72	2.76	1.47%	0.36%	-40.77%	206105	0.5678	63.02	2.75	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230411	2.7	2.73	2.67	2.72	0.74%	0.74%	-41.63%	155783	0.42	46.66	2.7	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230410	2.73	2.73	2.7	2.7	-1.1%	-0.37%	-42.06%	168938	0.4576	48.41	2.71	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230407	2.72	2.74	2.71	2.73	0%	0%	-41.42%	128265	0.3497	35.04	2.73	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230406	2.75	2.75	2.71	2.73	-0.36%	0.37%	-41.42%	158503	0.4315	41.27	2.72	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230404	2.74	2.76	2.72	2.74	0%	0%	-41.2%	129742	0.3554	33.31	2.74	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230403	2.77	2.77	2.73	2.74	-0.72%	0%	-41.2%	174128	0.4779	43.94	2.74	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230331	2.72	2.77	2.71	2.76	1.85%	0.36%	-40.77%	184940	0.5088	46.68	2.75	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230330	2.74	2.75	2.7	2.71	-0.73%	-0.37%	-41.85%	149540	0.4068	37.37	2.72	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230329	2.77	2.78	2.72	2.73	-1.09%	-0.36%	-41.42%	147045	0.4026	36.37	2.74	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230328	2.78	2.8	2.75	2.76	-0.72%	-0.36%	-40.77%	182660	0.5062	43.25	2.77	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230327	2.83	2.83	2.77	2.78	-1.77%	-0.36%	-40.34%	206490	0.5763	48.97	2.79	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230324	2.84	2.84	2.79	2.83	0%	0.35%	-39.27%	223538	0.6296	53.97	2.82	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230323	2.85	2.86	2.81	2.83	-1.39%	0%	-39.27%	241207	0.6818	104.76	2.83	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230322	2.89	2.9	2.85	2.87	-0.35%	0%	-38.41%	196366	0.5632	48.76	2.87	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230321	2.9	2.91	2.86	2.88	-0.35%	0%	-38.2%	155100	0.4468	38.07	2.88	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230320	2.95	2.97	2.89	2.89	-2.03%	-1.03%	-37.98%	207886	0.6075	49.61	2.92	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230317	2.97	2.99	2.94	2.95	0%	-0.67%	-36.7%	156325	0.464	34.17	2.97	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230316	3.03	3.05	2.94	2.95	-2.96%	-1.01%	-36.7%	223034	0.6653	44.2	2.98	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230315	2.96	3.06	2.94	3.04	3.4%	1%	-34.76%	300237	0.9026	56.08	3.01	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230314	2.98	3	2.93	2.94	-1.34%	-0.68%	-36.91%	151638	0.449	27.45	2.96	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230313	2.98	3.01	2.94	2.98	0%	0.68%	-36.05%	197561	0.5852	34.38	2.96	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230310	3.02	3.03	2.98	2.98	-1.97%	-0.67%	-36.05%	193882	0.5811	32.24	3	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230309	3.06	3.07	3.01	3.04	0%	0%	-34.76%	149114	0.4533	24.73	3.04	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230308	3.01	3.07	3	3.04	0.66%	0%	-34.76%	157890	0.4801	24.64	3.04	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230307	3.03	3.1	3.01	3.02	-1.31%	-0.98%	-35.19%	230677	0.7047	34.72	3.05	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230306	3.12	3.13	3.03	3.06	-0.97%	0%	-34.33%	231825	0.7093	35.61	3.06	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230303	3.05	3.11	3.03	3.09	1.64%	0.32%	-33.69%	277798	0.8555	44.98	3.08	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230302	3.02	3.07	3	3.04	0.66%	0%	-34.76%	212007	0.6441	35.93	3.04	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230301	2.99	3.03	2.97	3.02	1%	0.67%	-35.19%	158101	0.4746	27.02	3	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230228	2.98	3	2.95	2.99	0.67%	0.67%	-35.84%	133142	0.3957	22.34	2.97	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230227	3.03	3.04	2.97	2.97	-1.98%	-1%	-36.27%	156612	0.4704	24.72	3	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230224	3.02	3.04	2.99	3.03	0.33%	0.33%	-34.98%	155347	0.4684	24.35	3.02	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230223	3.07	3.08	2.99	3.02	0%	0%	-35.19%	194084	0.5866	29.91	3.02	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230222	2.99	3.03	2.98	3.02	0%	0.33%	-35.19%	187486	0.5645	31.51	3.01	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230221	2.97	3.03	2.95	3.02	2.37%	0.67%	-35.19%	286869	0.8616	50.82	3	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230220	2.92	2.97	2.91	2.95	1.37%	0%	-36.7%	228769	0.6748	41.57	2.95	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230217	2.9	2.94	2.89	2.91	0.34%	-0.34%	-37.55%	129380	0.3774	24.39	2.92	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230216	2.97	2.98	2.87	2.9	-2.03%	-1.36%	-37.77%	229114	0.6736	44.39	2.94	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230215	2.98	2.99	2.94	2.96	-0.67%	0%	-36.48%	138785	0.4106	28.17	2.96	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230214	2.94	3	2.92	2.98	2.05%	0.34%	-36.05%	253191	0.7524	51.18	2.97	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230213	2.91	2.93	2.89	2.92	0.34%	0.34%	-37.34%	158940	0.4626	33.94	2.91	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230210	2.92	2.93	2.89	2.91	-0.34%	0%	-37.55%	126232	0.3671	27.35	2.91	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230209	2.9	2.92	2.89	2.92	1.04%	0.34%	-37.34%	70015	0.2039	16.02	2.91	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230208	2.93	2.94	2.89	2.89	-1.37%	-0.69%	-37.98%	93137	0.2708	20.24	2.91	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230207	2.92	2.93	2.9	2.93	1.03%	0.34%	-37.12%	91624	0.2671	19.49	2.92	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230206	2.9	2.93	2.89	2.9	-0.68%	0%	-37.77%	91529	0.2657	18.07	2.9	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230203	2.95	2.96	2.88	2.92	-1.02%	0.34%	-37.34%	158595	0.4618	29.11	2.91	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230202	2.98	2.99	2.93	2.95	-0.34%	0%	-36.7%	181816	0.537	31.75	2.95	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230201	2.94	2.98	2.92	2.96	1.37%	0%	-36.48%	358291	1.0606	56.83	2.96	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230131	2.94	2.94	2.88	2.92	-0.68%	0.34%	-37.34%	153120	0.4455	22.58	2.91	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230130	2.92	2.98	2.89	2.94	2.44%	0%	-36.91%	276358	0.8127	39.35	2.94	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230120	2.81	2.87	2.8	2.87	2.14%	1.06%	-38.41%	172542	0.4907	23.2	2.84	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230119	2.76	2.81	2.75	2.81	1.81%	1.44%	-39.7%	120829	0.3352	76.78	2.77	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230118	2.73	2.77	2.73	2.76	1.1%	0.36%	-40.77%	107972	0.2972	13.01	2.75	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230117	2.74	2.75	2.72	2.73	-0.36%	0%	-41.42%	111150	0.3036	12.29	2.73	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230116	2.72	2.76	2.71	2.74	1.11%	0%	-41.2%	124894	0.3421	13.76	2.74	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230113	2.69	2.72	2.69	2.71	0.37%	0%	-41.85%	105136	0.2845	11.5	2.71	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230112	2.73	2.73	2.69	2.7	-1.1%	-0.37%	-42.06%	110958	0.3003	12.21	2.71	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230111	2.74	2.75	2.72	2.73	0%	-0.36%	-41.42%	109991	0.3009	12.65	2.74	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230110	2.79	2.79	2.72	2.73	-2.15%	-0.73%	-41.42%	171177	0.4709	20.86	2.75	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230109	2.79	2.82	2.77	2.79	0.36%	0%	-40.13%	136837	0.3817	18.13	2.79	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230106	2.83	2.85	2.77	2.78	-1.77%	-0.71%	-40.34%	195058	0.5468	27.7	2.8	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230105	2.87	2.88	2.82	2.83	-1.39%	-0.35%	-39.27%	192427	0.5469	28.1	2.84	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230104	2.87	2.92	2.84	2.87	0%	0%	-38.41%	265316	0.7609	39.71	2.87	0%	4.67	0%	4.63	0%	4.66	0%	0%
20230103	2.85	2.89	2.84	2.87	0.7%	0%	-38.41%	81173	0.2327	13.54	2.87	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221230	2.86	2.87	2.83	2.85	0%	0%	-38.84%	79974	0.2281	58.27	2.85	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221229	2.9	2.91	2.84	2.85	-1.72%	-0.7%	-38.84%	82177	0.2359	13.13	2.87	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221228	2.9	2.93	2.86	2.9	0%	0%	-37.77%	104119	0.302	16.6	2.9	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221227	2.84	2.91	2.84	2.9	2.11%	0.69%	-37.77%	102710	0.2957	16.46	2.88	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221226	2.89	2.91	2.82	2.84	-1.39%	-0.35%	-39.06%	123771	0.3527	19.59	2.85	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221223	2.88	2.91	2.85	2.88	0%	0%	-38.2%	88360	0.2542	13.59	2.88	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221222	2.93	3.01	2.88	2.88	-0.69%	-2.37%	-38.2%	152291	0.4489	22.97	2.95	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221221	2.92	2.98	2.9	2.9	-1.02%	-1.02%	-37.77%	95096	0.2783	15.03	2.93	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221220	2.98	3	2.92	2.93	-2.01%	-0.68%	-37.12%	136766	0.4038	22.46	2.95	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221219	3.04	3.06	2.96	2.99	-1.64%	-0.33%	-35.84%	233548	0.6997	39.5	3	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221216	2.96	3.07	2.95	3.04	2.36%	0.33%	-34.76%	201523	0.6104	36.44	3.03	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221215	3.02	3.03	2.96	2.97	-1.66%	-0.34%	-36.27%	150933	0.4504	28.45	2.98	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221214	3.08	3.09	3	3.02	-0.98%	-0.33%	-35.19%	196134	0.5941	70.15	3.03	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221213	3.03	3.09	3.03	3.05	0.33%	-0.33%	-34.55%	198106	0.6069	44.25	3.06	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221212	3.15	3.18	3.02	3.04	-3.18%	-0.98%	-34.76%	381667	1.1729	90.33	3.07	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221209	3.1	3.2	3.07	3.14	2.28%	-0.32%	-32.62%	530661	1.6691	140.14	3.15	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221208	3.07	3.1	3.04	3.07	0%	0%	-34.12%	200999	0.6171	58.04	3.07	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221207	3.13	3.13	3.03	3.07	-1.29%	0%	-34.12%	211508	0.6492	60.77	3.07	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221206	3.17	3.18	3.09	3.11	-1.58%	-0.32%	-33.26%	195539	0.6093	56.28	3.12	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221205	3.05	3.2	3.05	3.16	3.61%	0.96%	-32.19%	360068	1.128	109.55	3.13	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221202	3.08	3.09	3.02	3.05	-0.65%	0.33%	-34.55%	160643	0.4886	51.88	3.04	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221201	3.1	3.13	3.06	3.07	-0.65%	-0.65%	-34.12%	148733	0.4597	50.64	3.09	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221130	3.12	3.16	3.08	3.09	-1.59%	-0.96%	-33.69%	123588	0.3852	44.86	3.12	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221129	3.12	3.15	3.09	3.14	1.95%	0.64%	-32.62%	158973	0.4965	58.56	3.12	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221128	3.1	3.1	3.03	3.08	-0.96%	0.33%	-33.91%	153805	0.4729	55.05	3.07	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221125	3.08	3.12	3.06	3.11	0.65%	0.32%	-33.26%	113331	0.3515	41.26	3.1	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221124	3.07	3.1	3.05	3.09	0.65%	0.32%	-33.69%	116492	0.3585	42.77	3.08	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221123	3.06	3.1	3.04	3.07	0.66%	-0.32%	-34.12%	140050	0.4314	54.08	3.08	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221122	3.06	3.11	3.04	3.05	-0.33%	-0.65%	-34.55%	123879	0.38	53.09	3.07	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221121	3.04	3.07	3	3.06	1.32%	0.66%	-34.33%	142708	0.4342	61.82	3.04	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221118	3.06	3.08	3.02	3.02	-1.63%	-0.98%	-35.19%	120943	0.3686	51.24	3.05	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221117	3.03	3.07	3.03	3.07	1.32%	0.66%	-34.12%	112360	0.3428	47.62	3.05	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221116	3.04	3.05	3.01	3.03	0.33%	0%	-34.98%	118624	0.3593	50.42	3.03	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221115	2.99	3.03	2.95	3.02	1%	0.67%	-35.19%	112174	0.3367	48.36	3	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221114	2.97	3.01	2.96	2.99	0.67%	0%	-35.84%	146815	0.4383	69.22	2.99	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221111	2.99	3.01	2.94	2.97	1.02%	0.34%	-36.27%	114341	0.339	55.05	2.96	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221110	2.88	2.96	2.86	2.94	1.73%	0.68%	-36.91%	149903	0.4374	67.7	2.92	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221109	2.88	2.91	2.88	2.89	0.35%	-0.34%	-37.98%	79895	0.2316	31.52	2.9	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221108	2.88	2.9	2.84	2.88	0%	0.35%	-38.2%	103745	0.2981	39.16	2.87	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221107	2.83	2.9	2.82	2.88	1.77%	0.35%	-38.2%	186014	0.5345	67.83	2.87	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221104	2.83	2.84	2.81	2.83	0.71%	0%	-39.27%	99283	0.2808	36.69	2.83	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221103	2.76	2.83	2.74	2.81	1.81%	0.72%	-39.7%	133693	0.3731	49.33	2.79	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221102	2.75	2.78	2.74	2.76	0%	0%	-40.77%	120334	0.3323	44.15	2.76	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221101	2.69	2.76	2.67	2.76	2.6%	1.47%	-40.77%	129246	0.3511	46.52	2.72	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221031	2.61	2.72	2.57	2.69	1.89%	1.13%	-42.27%	194040	0.5155	65.12	2.66	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221028	2.79	2.79	2.61	2.64	-5.71%	-1.49%	-43.35%	271258	0.7258	88.42	2.68	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221027	2.94	2.95	2.79	2.8	-6.67%	-1.75%	-39.91%	429478	1.2252	149.72	2.85	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221026	3.01	3.03	2.99	3	0.33%	-0.33%	-35.62%	93437	0.2812	36.15	3.01	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221025	3.03	3.05	2.96	2.99	-1.32%	-0.33%	-35.84%	88096	0.2639	31.35	3	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221024	3.06	3.14	3	3.03	-0.33%	-1.62%	-34.98%	134030	0.4123	48.02	3.08	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221021	3.06	3.09	3.03	3.04	-0.33%	-0.33%	-34.76%	74841	0.2286	26.17	3.05	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221020	3.06	3.09	3.03	3.05	-0.33%	-0.33%	-34.55%	58553	0.1791	20.46	3.06	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221019	3.09	3.09	3.05	3.06	-0.65%	-0.33%	-34.33%	55607	0.1708	19.61	3.07	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221018	3.12	3.13	3.08	3.08	-0.96%	-0.32%	-33.91%	78533	0.2428	27.8	3.09	0%	4.67	0%	4.63	0%	4.66	0%	0%
20221017	3.06	3.12	3.04	3.11	1.3%	0.65%	-33.26%	125954	0.389	45.92	3.09	0%	4.67	0%	4.63	0%	4.66	0%	0%
20220721	3.41	3.43	3.39	3.41	-0.29%	0%	-26.82%	86734	0.296	11.3	3.41	-27.6%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220720	3.37	3.43	3.35	3.42	1.79%	0.29%	-26.61%	124722	0.4251	16.23	3.41	-27.6%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220719	3.34	3.37	3.32	3.36	0.6%	0.3%	-27.9%	100102	0.3349	12.78	3.35	-28.87%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220718	3.22	3.34	3.21	3.34	3.41%	0.91%	-28.33%	132997	0.4397	16.78	3.31	-29.72%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220715	3.37	3.38	3.22	3.23	-4.72%	-1.82%	-30.69%	218277	0.719	27.44	3.29	-30.15%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220714	3.43	3.43	3.38	3.39	-1.17%	-0.29%	-27.25%	126979	0.4316	16.47	3.4	-27.81%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220713	3.41	3.44	3.41	3.43	0.29%	0%	-26.39%	81668	0.2798	10.68	3.43	-27.18%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220712	3.4	3.46	3.39	3.42	0.88%	-0.29%	-26.61%	136207	0.4672	17.83	3.43	-27.18%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220711	3.45	3.46	3.39	3.39	-2.02%	-0.59%	-27.25%	153234	0.5221	19.93	3.41	-27.6%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220708	3.49	3.49	3.45	3.46	-0.29%	-0.29%	-25.75%	101944	0.3535	13.49	3.47	-26.33%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220707	3.46	3.5	3.45	3.47	0%	-0.29%	-25.54%	118217	0.4112	15.69	3.48	-26.11%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220706	3.53	3.53	3.46	3.47	-1.98%	-0.29%	-25.54%	191637	0.6678	25.49	3.48	-26.11%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220705	3.5	3.58	3.5	3.54	0.85%	0%	-24.03%	246793	0.8743	33.37	3.54	-24.84%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220704	3.47	3.52	3.47	3.51	0.29%	0.57%	-24.68%	169665	0.5919	22.59	3.49	-25.9%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220701	3.51	3.54	3.47	3.5	0%	0%	-24.89%	157313	0.5509	21.03	3.5	-25.69%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220630	3.54	3.56	3.5	3.5	-1.41%	-0.57%	-24.89%	299758	1.0563	40.32	3.52	-25.27%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220629	3.61	3.62	3.53	3.55	-1.66%	-0.56%	-23.82%	189827	0.678	25.88	3.57	-24.2%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220628	3.54	3.61	3.51	3.61	2.27%	1.4%	-22.53%	249103	0.8878	33.89	3.56	-24.42%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220627	3.55	3.58	3.53	3.53	-0.84%	-0.56%	-24.25%	250457	0.8879	33.89	3.55	-24.63%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220624	3.59	3.6	3.55	3.56	-0.56%	0%	-23.61%	313432	1.1167	42.62	3.56	-24.42%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220623	3.82	3.83	3.72	3.78	0.27%	0.53%	-18.88%	408706	1.535	58.59	3.76	-20.17%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220622	3.77	3.85	3.7	3.77	-0.26%	-0.26%	-19.1%	448839	1.6974	64.79	3.78	-19.75%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220621	3.75	3.82	3.74	3.78	0.8%	0%	-18.88%	323918	1.2239	46.71	3.78	-19.75%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220620	3.72	3.76	3.71	3.75	0.27%	0.27%	-19.53%	150471	0.5623	21.46	3.74	-20.59%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220617	3.73	3.75	3.67	3.74	0.27%	0.81%	-19.74%	200785	0.7455	28.45	3.71	-21.23%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220616	3.76	3.8	3.72	3.73	-0.8%	-0.53%	-19.96%	217488	0.8165	31.16	3.75	-20.38%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220615	3.76	3.82	3.73	3.76	0.27%	-0.53%	-19.31%	295846	1.1175	42.65	3.78	-19.75%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220614	3.7	3.76	3.6	3.75	1.08%	1.9%	-19.53%	247560	0.9113	34.78	3.68	-21.87%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220613	3.72	3.76	3.68	3.71	-1.33%	0%	-20.39%	246926	0.9164	34.98	3.71	-21.23%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220610	3.72	3.77	3.72	3.76	0.8%	0.27%	-19.31%	224340	0.8403	32.07	3.75	-20.38%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220609	3.79	3.82	3.72	3.73	-1.58%	-0.8%	-19.96%	215325	0.81	30.92	3.76	-20.17%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220608	3.79	3.83	3.71	3.79	0%	0.53%	-18.67%	274009	1.0329	39.42	3.77	-19.96%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220607	3.81	3.82	3.76	3.79	-0.79%	0%	-18.67%	271535	1.0287	39.26	3.79	-19.53%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220606	3.8	3.84	3.75	3.82	0.53%	0.79%	-18.03%	298243	1.1303	43.14	3.79	-19.53%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220602	3.68	3.83	3.68	3.8	2.98%	0.53%	-18.45%	489133	1.8502	70.62	3.78	-19.75%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220601	3.62	3.7	3.61	3.69	1.65%	0.82%	-20.82%	266977	0.9768	37.28	3.66	-22.29%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220531	3.61	3.64	3.57	3.63	0.83%	0.55%	-22.1%	204605	0.7386	28.19	3.61	-23.35%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220530	3.6	3.62	3.57	3.6	0.28%	0%	-22.75%	171478	0.6175	23.57	3.6	-23.57%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220527	3.59	3.62	3.55	3.59	0%	0%	-22.96%	184654	0.6625	25.29	3.59	-23.78%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220526	3.56	3.61	3.53	3.59	1.41%	0.56%	-22.96%	208061	0.7432	28.37	3.57	-24.2%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220525	3.48	3.55	3.47	3.54	1.43%	0.57%	-24.03%	187562	0.6607	25.22	3.52	-25.27%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220524	3.62	3.63	3.48	3.49	-3.59%	-1.97%	-25.11%	322296	1.1475	43.8	3.56	-24.42%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220523	3.58	3.64	3.56	3.62	1.97%	0.28%	-22.32%	354970	1.2823	48.94	3.61	-23.35%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220520	3.5	3.56	3.5	3.55	1.72%	0.57%	-23.82%	314357	1.1101	42.37	3.53	-25.05%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220519	3.44	3.5	3.43	3.49	0.29%	0.87%	-25.11%	169028	0.585	22.33	3.46	-26.54%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220518	3.46	3.51	3.44	3.48	0.58%	0%	-25.32%	188250	0.6544	24.98	3.48	-26.11%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220517	3.48	3.49	3.42	3.46	-0.86%	0.29%	-25.75%	172342	0.5942	22.68	3.45	-26.75%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220516	3.51	3.52	3.45	3.49	0%	0.29%	-25.11%	218599	0.7607	29.03	3.48	-26.11%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220513	3.44	3.5	3.42	3.49	1.45%	0.87%	-25.11%	228832	0.7924	30.24	3.46	-26.54%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220512	3.44	3.47	3.39	3.44	-0.58%	0.29%	-26.18%	284252	0.9749	37.21	3.43	-27.18%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220511	3.46	3.53	3.45	3.46	-0.57%	-1.14%	-25.75%	488891	1.7112	65.31	3.5	-25.69%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220510	3.4	3.48	3.34	3.48	1.16%	2.05%	-25.32%	300527	1.0249	39.12	3.41	-27.6%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220509	3.44	3.49	3.39	3.44	-0.86%	-0.29%	-26.18%	216414	0.7465	28.49	3.45	-26.75%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220506	3.56	3.56	3.46	3.47	-4.67%	-1.14%	-25.54%	309352	1.0856	41.43	3.51	-25.48%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220505	3.68	3.7	3.61	3.64	-1.62%	0%	-21.89%	387524	1.4121	53.9	3.64	-22.72%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220429	3.61	3.72	3.6	3.7	2.21%	1.37%	-20.6%	307556	1.1232	42.87	3.65	-22.51%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220428	3.72	3.72	3.55	3.62	-3.21%	-0.55%	-22.32%	296288	1.0773	41.12	3.64	-22.72%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220427	3.62	3.75	3.54	3.74	2.47%	2.47%	-19.74%	267697	0.9768	37.28	3.65	-22.51%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220426	3.76	3.84	3.63	3.65	-2.14%	-1.88%	-21.67%	284689	1.0599	40.45	3.72	-21.02%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220425	3.98	4	3.73	3.73	-7.21%	-3.62%	-19.96%	427571	1.6543	63.14	3.87	-17.83%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220422	4.04	4.07	3.95	4.02	-0.5%	0.25%	-13.73%	304120	1.2181	46.49	4.01	-14.86%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220421	4.27	4.29	4.03	4.04	-5.61%	-2.42%	-13.3%	375363	1.5541	59.32	4.14	-12.1%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220420	4.48	4.5	4.25	4.28	-4.25%	-1.83%	-8.15%	351231	1.5328	58.5	4.36	-7.43%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220419	4.44	4.51	4.37	4.47	1.13%	0.9%	-4.08%	322357	1.4294	54.56	4.43	-5.94%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220418	4.55	4.55	4.36	4.42	-3.91%	0%	-5.15%	393952	1.7408	66.44	4.42	-6.16%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220415	4.6	4.71	4.31	4.6	-3.97%	0%	-1.29%	654625	3.0129	115	4.6	-2.34%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220414	4.69	4.82	4.67	4.79	1.91%	0.42%	2.79%	360851	1.7197	65.64	4.77	1.27%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220413	4.65	4.78	4.6	4.7	0.64%	0%	0.86%	326085	1.5321	58.48	4.7	-0.21%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220412	4.66	4.72	4.61	4.67	-0.21%	0%	0.21%	290545	1.3571	51.8	4.67	-0.85%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220411	4.73	4.76	4.63	4.68	-1.68%	-0.43%	0.43%	332592	1.562	59.62	4.7	-0.21%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220408	4.68	4.77	4.6	4.76	2.15%	1.49%	2.15%	486594	2.2834	87.15	4.69	-0.42%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220407	4.69	4.82	4.65	4.66	-0.85%	-1.27%	0%	558347	2.6369	100.64	4.72	0.21%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220401	4.39	4.45	4.35	4.44	0.91%	0.91%	-4.72%	234938	1.0332	39.43	4.4	-6.58%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220331	4.35	4.44	4.34	4.4	1.38%	0%	-5.58%	265321	1.1666	44.53	4.4	-6.58%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220330	4.33	4.35	4.26	4.34	1.17%	0.46%	-6.87%	227165	0.9803	37.42	4.32	-8.28%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220329	4.34	4.34	4.26	4.29	-1.38%	0%	-7.94%	123563	0.5307	20.26	4.29	-8.92%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220328	4.28	4.39	4.2	4.35	1.16%	1.16%	-6.65%	192770	0.8295	31.66	4.3	-8.7%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220325	4.33	4.37	4.27	4.3	-0.69%	-0.46%	-7.73%	193256	0.8346	31.85	4.32	-8.28%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220324	4.33	4.42	4.31	4.33	-0.69%	-0.69%	-7.08%	199990	0.8728	33.31	4.36	-7.43%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220323	4.35	4.46	4.29	4.36	1.16%	-0.46%	-6.44%	304670	1.3346	50.94	4.38	-7.01%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220322	4.21	4.34	4.2	4.31	1.65%	0.7%	-7.51%	218166	0.934	35.65	4.28	-9.13%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220321	4.35	4.35	4.19	4.24	-0.93%	0%	-9.01%	251331	1.0664	40.7	4.24	-9.98%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220318	4.18	4.29	4.18	4.28	1.66%	0.94%	-8.15%	220616	0.9364	35.74	4.24	-9.98%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220317	4.2	4.3	4.18	4.21	1.2%	-0.47%	-9.66%	287322	1.2143	46.35	4.23	-10.19%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220316	4.14	4.19	3.93	4.16	2.72%	2.46%	-10.73%	340710	1.3848	52.85	4.06	-13.8%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220315	4.44	4.44	4.03	4.05	-8.78%	-3.57%	-13.09%	446332	1.8765	71.62	4.2	-10.83%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220314	4.53	4.62	4.44	4.44	-3.27%	-1.77%	-4.72%	217839	0.9852	37.6	4.52	-4.03%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220311	4.6	4.63	4.44	4.59	-0.86%	1.32%	-1.5%	266886	1.2097	46.17	4.53	-3.82%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220310	4.58	4.67	4.49	4.63	3.12%	0.65%	-0.64%	312192	1.4375	54.87	4.6	-2.34%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220309	4.59	4.61	4.29	4.49	-1.97%	0.45%	-3.65%	428960	1.9176	73.19	4.47	-5.1%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220308	4.76	4.81	4.55	4.58	-4.78%	-1.72%	-1.72%	447288	2.0847	79.57	4.66	-1.06%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220307	4.9	4.95	4.77	4.81	-0.62%	-0.82%	3.22%	432066	2.0943	79.93	4.85	2.97%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220304	4.88	4.93	4.75	4.84	-1.43%	0.21%	3.86%	431644	2.0834	79.52	4.83	2.55%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220303	4.85	4.94	4.82	4.91	2.08%	0.61%	5.36%	462521	2.259	86.22	4.88	3.61%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220302	4.76	4.85	4.74	4.81	0.42%	0%	3.22%	279763	1.3447	51.32	4.81	2.12%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220301	4.74	4.86	4.73	4.79	1.48%	0.21%	2.79%	262983	1.2579	48.01	4.78	1.49%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220228	4.73	4.76	4.63	4.72	0%	0.43%	1.29%	205109	0.9639	36.79	4.7	-0.21%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220225	4.68	4.85	4.65	4.72	1.07%	-0.63%	1.29%	440043	2.0921	79.85	4.75	0.85%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220224	4.82	4.82	4.63	4.67	-3.11%	-0.85%	0.21%	450693	2.1226	81.01	4.71	0%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220223	4.86	4.88	4.78	4.82	-0.62%	0.21%	3.43%	285583	1.3737	52.43	4.81	2.12%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220222	4.89	4.93	4.8	4.85	-1.62%	0%	4.08%	342674	1.6619	63.43	4.85	2.97%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220221	4.92	4.96	4.87	4.93	0.61%	0.41%	5.79%	445668	2.1882	83.52	4.91	4.25%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220218	4.72	4.92	4.72	4.9	2.73%	0.82%	5.15%	535309	2.5995	99.22	4.86	3.18%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220217	4.7	4.77	4.67	4.77	1.06%	0.63%	2.36%	309877	1.4677	56.02	4.74	0.64%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220216	4.66	4.78	4.66	4.72	1.51%	-0.21%	1.29%	312820	1.479	56.45	4.73	0.42%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220215	4.69	4.72	4.56	4.65	-0.85%	0.43%	-0.21%	310310	1.4363	54.82	4.63	-1.7%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220214	4.75	4.8	4.67	4.69	-2.29%	-0.64%	0.64%	358904	1.6948	64.69	4.72	0.21%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220211	4.84	4.93	4.78	4.8	-0.83%	-0.83%	3%	459248	2.2246	84.91	4.84	2.76%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220210	4.82	4.86	4.76	4.84	1.26%	0.41%	3.86%	370780	1.7872	68.21	4.82	2.34%	4.67	0%	4.63	0%	4.66	0%	0.02%
20220209	4.78	4.87	4.71	4.78	0%	-0.42%	2.58%	427714	2.0543	78.41	4.8	1.91%	4.67	0%	4.63	0%	4.66	0%	0.02%
20211203	4.19	4.23	4.13	4.2	0%	0.48%	-9.87%	329529	1.3788	52.63	4.18	-11.25%	4.67	0%	4.63	0%	4.66	0%	0.02%
20211202	4.16	4.25	4.13	4.2	1.2%	0.24%	-9.87%	375621	1.5734	60.05	4.19	-11.04%	4.67	0%	4.63	0%	4.66	0%	0.02%
20211201	4.08	4.16	4.06	4.15	1.22%	0.73%	-10.94%	210133	0.8666	33.08	4.12	-12.53%	4.67	0%	4.63	0%	4.66	0%	0.02%
20211130	4.12	4.17	4.07	4.1	0.24%	-0.49%	-12.02%	274498	1.1312	43.18	4.12	-12.53%	4.67	0%	4.63	0%	4.66	0%	0.02%
20211129	4.09	4.12	4.05	4.09	-1.92%	0.25%	-12.23%	285359	1.1646	44.45	4.08	-13.38%	4.67	0%	4.63	0%	4.66	0%	0.02%
20211126	4.14	4.21	4.11	4.17	0%	0%	-10.52%	317478	1.3242	50.54	4.17	-11.46%	4.67	0%	4.63	0%	4.66	0%	0.02%
20211125	4.23	4.24	4.13	4.17	-0.71%	0.24%	-10.52%	309167	1.2863	49.1	4.16	-11.68%	4.67	0%	4.63	0%	4.66	0%	0.02%
20211124	4.22	4.27	4.15	4.2	0%	0%	-9.87%	425454	1.7885	68.26	4.2	-10.83%	4.67	0%	4.63	0%	4.66	0%	0.02%
20211123	4.12	4.26	4.11	4.2	2.19%	0%	-9.87%	588736	2.4698	94.27	4.2	-10.83%	4.67	0%	4.63	0%	4.66	0%	0.02%
20211122	4.14	4.15	4.06	4.11	0.24%	-0.24%	-11.8%	473516	1.949	74.39	4.12	-12.53%	4.67	0%	4.63	0%	4.66	0%	0.02%
20211119	3.99	4.11	3.92	4.1	3.02%	1.74%	-12.02%	558732	2.2532	86	4.03	-14.44%	4.67	0%	4.63	0%	4.66	0%	0.02%
20211118	3.97	4.05	3.96	3.98	0.51%	-0.5%	-14.59%	470374	1.8835	71.89	4	-15.07%	4.67	0%	4.63	0%	4.66	0%	0.02%
20211117	3.93	3.97	3.91	3.96	1.02%	0.51%	-15.02%	220305	0.8691	33.17	3.94	-16.35%	4.67	0%	4.63	0%	4.66	0%	0.02%
20211116	4	4	3.92	3.92	-1.75%	-1.01%	-15.88%	310661	1.2287	46.9	3.96	-15.92%	4.67	0%	4.63	0%	4.66	0%	0.02%
20211115	3.97	4	3.93	3.99	0.5%	0.5%	-14.38%	310906	1.235	47.14	3.97	-15.71%	4.67	0%	4.63	0%	4.66	0%	0.02%
20211112	4.07	4.09	3.95	3.97	-2.93%	-0.5%	-14.81%	466627	1.8629	71.1	3.99	-15.29%	4.67	0%	4.63	0%	4.66	0%	0.02%
20211111	4.02	4.13	3.99	4.09	1.74%	0.74%	-12.23%	524727	2.1282	81.23	4.06	-13.8%	4.67	0%	4.63	0%	4.66	0%	0.02%
20211110	3.92	4.03	3.88	4.02	0.5%	2.03%	-13.73%	523375	2.0609	78.66	3.94	-16.35%	4.67	0%	4.63	0%	4.66	0%	0.02%
20211109	4.05	4.07	3.97	4	-0.99%	-0.25%	-14.16%	380692	1.5277	58.31	4.01	-14.86%	4.67	0%	4.63	0%	4.66	0%	0.02%
20211108	4.08	4.13	4.04	4.04	-0.49%	-0.74%	-13.3%	321662	1.3107	50.03	4.07	-13.59%	4.67	0%	4.63	0%	4.66	0%	0.02%
20211105	4.17	4.18	4.04	4.06	-3.33%	-0.98%	-12.88%	324950	1.3323	50.85	4.1	-12.95%	4.67	0%	4.63	0%	4.66	0%	0.02%
20211104	4.28	4.29	4.17	4.2	-1.87%	0%	-9.87%	381904	1.6047	61.25	4.2	-10.83%	4.67	0%	4.63	0%	4.66	0%	0.02%
20211103	4.27	4.34	4.2	4.28	0.23%	0.47%	-8.15%	381504	1.6242	61.99	4.26	-9.55%	4.67	0%	4.63	0%	4.66	0%	0.02%
20211102	4.45	4.46	4.23	4.27	-4.04%	-1.39%	-8.37%	381110	1.6489	62.93	4.33	-8.07%	4.67	0%	4.63	0%	4.66	0%	0.02%
20211101	4.43	4.52	4.39	4.45	0.45%	-0.45%	-4.51%	332272	1.4848	56.67	4.47	-5.1%	4.67	0%	4.63	0%	4.66	0%	0.02%
20211029	4.51	4.52	4.37	4.43	-1.34%	-0.23%	-4.94%	464100	2.0583	78.56	4.44	-5.73%	4.67	0%	4.63	0%	4.66	0%	0.02%
20211028	4.58	4.62	4.4	4.49	-2.18%	0%	-3.65%	366124	1.6455	62.8	4.49	-4.67%	4.67	0%	4.63	0%	4.66	0%	0.02%
20211027	4.7	4.73	4.56	4.59	-2.75%	-0.65%	-1.5%	239759	1.1072	42.26	4.62	-1.91%	4.67	0%	4.63	0%	4.66	0%	0.02%
20211026	4.77	4.81	4.69	4.72	-1.05%	-0.63%	1.29%	207133	0.9833	37.53	4.75	0.85%	4.67	0%	4.63	0%	4.66	0%	0.02%
20211025	4.72	4.82	4.67	4.77	0.21%	0.42%	2.36%	236459	1.1236	42.89	4.75	0.85%	4.67	0%	4.63	0%	4.66	0%	0.02%
20211022	4.94	5	4.72	4.76	-4.61%	-1.86%	2.15%	343831	1.6671	63.63	4.85	2.97%	4.67	0%	4.63	0%	4.66	0%	0.02%
20211021	5.09	5.15	4.96	4.99	-0.6%	-1.38%	7.08%	330999	1.6763	63.98	5.06	7.43%	4.67	0%	4.63	0%	4.66	0%	0.02%
20211020	5	5.08	4.86	5.02	-0.99%	0.8%	7.73%	254463	1.2682	48.4	4.98	5.73%	4.67	0%	4.63	0%	4.66	0%	0.02%
20211019	4.98	5.08	4.97	5.07	1.4%	0.6%	8.8%	276108	1.3906	53.08	5.04	7.01%	4.67	0%	4.63	0%	4.66	0%	0.02%
20211018	4.94	5.05	4.91	5	1.01%	0.2%	7.3%	336210	1.6778	64.04	4.99	5.94%	4.67	0%	4.63	0%	4.66	0%	0.02%
20211015	5.01	5.04	4.89	4.95	-0.8%	0%	6.22%	267834	1.3269	50.64	4.95	5.1%	4.67	0%	4.63	0%	4.66	0%	0.02%
20211014	4.94	5.08	4.9	4.99	0.81%	-0.4%	7.08%	246424	1.2344	47.11	5.01	6.37%	4.67	0%	4.63	0%	4.66	0%	0.02%
20211013	4.97	5.01	4.82	4.95	-1.2%	0.41%	6.22%	267371	1.3177	50.29	4.93	4.67%	4.67	0%	4.63	0%	4.66	0%	0.02%
20211012	5.23	5.29	4.95	5.01	-5.11%	-1.38%	7.51%	443982	2.2546	86.05	5.08	7.86%	4.67	0%	4.63	0%	4.66	0%	0.02%
20211011	5.24	5.31	5.08	5.28	0%	1.15%	13.3%	349605	1.8262	69.7	5.22	10.83%	4.67	0%	4.63	0%	4.66	0%	0.02%
20211008	5.37	5.44	5.19	5.28	0.19%	-0.19%	13.3%	330759	1.7496	66.78	5.29	12.31%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210930	5.33	5.38	5.2	5.27	0.57%	0%	13.09%	348021	1.8347	70.03	5.27	11.89%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210929	5.5	5.58	5.24	5.24	-5.59%	-2.42%	12.45%	438517	2.3529	89.8	5.37	14.01%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210928	5.51	5.61	5.36	5.55	1.28%	1.09%	19.1%	441924	2.4267	92.62	5.49	16.56%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210927	5.94	5.97	5.43	5.48	-8.05%	-1.79%	17.6%	553053	3.088	117.86	5.58	18.47%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210924	6.3	6.33	5.93	5.96	-4.49%	-2.13%	27.9%	382372	2.3272	88.82	6.09	29.3%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210923	6.22	6.44	6.11	6.24	1.13%	-0.64%	33.91%	527594	3.3149	126.52	6.28	33.33%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210922	6.01	6.18	5.91	6.17	1.48%	2.15%	32.4%	396591	2.3936	91.36	6.04	28.24%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210917	6.32	6.4	5.9	6.08	-4.25%	-0.65%	30.47%	620320	3.7953	144.86	6.12	29.94%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210916	6.61	6.69	6.31	6.35	-1.4%	-2.31%	36.27%	716645	4.6576	177.77	6.5	38%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210915	6.41	6.53	6.33	6.44	0.47%	0.16%	38.2%	539925	3.4738	132.59	6.43	36.52%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210914	6.7	6.74	6.35	6.41	-4.33%	-1.69%	37.55%	886469	5.7807	220.64	6.52	38.43%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210913	6.52	6.81	6.43	6.7	2.76%	0.9%	43.78%	1126587	7.4844	285.66	6.64	40.98%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210910	6.71	6.95	6.45	6.52	-0.15%	-2.4%	39.91%	1482132	9.9023	377.95	6.68	41.83%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210909	5.99	6.53	5.95	6.53	9.93%	3.82%	40.13%	839871	5.281	201.56	6.29	33.55%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210908	5.85	6.01	5.8	5.94	1.02%	0.17%	27.47%	542595	3.2162	122.75	5.93	25.9%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210907	5.6	5.91	5.6	5.88	4.07%	0.86%	26.18%	658509	3.8375	146.47	5.83	23.78%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210906	5.65	5.73	5.49	5.65	0.53%	1.25%	21.24%	478795	2.6726	102.01	5.58	18.47%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210729	4.54	4.54	4.4	4.5	1.12%	0.67%	-3.43%	278993	1.2467	47.58	4.47	-5.1%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210728	4.53	4.55	4.33	4.45	-1.55%	0%	-4.51%	345681	1.5371	58.67	4.45	-5.52%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210727	4.78	4.81	4.5	4.52	-4.44%	-3.21%	-3%	429243	2.0027	76.44	4.67	-0.85%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210726	4.83	4.85	4.65	4.73	-1.46%	-0.42%	1.5%	338433	1.6075	61.35	4.75	0.85%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210723	4.85	4.94	4.77	4.8	0.42%	-1.23%	3%	616593	2.997	114.39	4.86	3.18%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210722	4.6	4.81	4.59	4.78	3.91%	0.84%	2.58%	612957	2.9074	110.97	4.74	0.64%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210721	4.65	4.66	4.56	4.6	-0.43%	0.22%	-1.29%	272269	1.2506	47.73	4.59	-2.55%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210720	4.6	4.65	4.55	4.62	-0.65%	0.43%	-0.86%	229728	1.0578	40.37	4.6	-2.34%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210719	4.74	4.79	4.65	4.65	-1.48%	-1.06%	-0.21%	307213	1.4438	55.11	4.7	-0.21%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210716	4.67	4.84	4.64	4.72	0.21%	-0.84%	1.29%	599485	2.8508	108.81	4.76	1.06%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210715	4.51	4.75	4.46	4.71	2.84%	1.07%	1.07%	533415	2.4881	94.96	4.66	-1.06%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210714	4.6	4.65	4.55	4.58	-0.65%	-0.22%	-1.72%	209676	0.9618	36.71	4.59	-2.55%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210713	4.56	4.62	4.49	4.61	0.88%	1.1%	-1.07%	242506	1.1055	42.19	4.56	-3.18%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210712	4.59	4.72	4.56	4.57	0.22%	-1.3%	-1.93%	364776	1.6886	64.45	4.63	-1.7%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210709	4.36	4.57	4.34	4.56	4.11%	1.79%	-2.15%	384963	1.7254	65.85	4.48	-4.88%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210708	4.47	4.49	4.38	4.38	-2.23%	-0.9%	-6.01%	268817	1.1893	45.39	4.42	-6.16%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210707	4.43	4.5	4.4	4.48	1.36%	0.67%	-3.86%	301525	1.3429	51.26	4.45	-5.52%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210706	4.42	4.47	4.35	4.42	0.23%	0.23%	-5.15%	226251	0.9981	38.1	4.41	-6.37%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210705	4.44	4.52	4.4	4.41	0%	-0.68%	-5.36%	345778	1.5357	58.61	4.44	-5.73%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210702	4.53	4.54	4.4	4.41	-2.65%	-0.9%	-5.36%	366657	1.6299	62.21	4.45	-5.52%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210701	4.59	4.63	4.51	4.53	-1.31%	-0.88%	-2.79%	209409	0.9578	36.56	4.57	-2.97%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210630	4.6	4.64	4.56	4.59	0.66%	0%	-1.5%	135533	0.6226	23.76	4.59	-2.55%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210629	4.59	4.64	4.55	4.56	-0.87%	-0.65%	-2.15%	199680	0.9164	34.98	4.59	-2.55%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210628	4.73	4.73	4.59	4.6	-2.75%	-0.86%	-1.29%	392404	1.8201	69.47	4.64	-1.49%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210625	4.63	4.8	4.55	4.73	2.83%	0.85%	1.5%	427598	2.0033	76.46	4.69	-0.42%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210624	4.72	4.73	4.59	4.6	-2.54%	-1.08%	-1.29%	395160	1.8376	70.14	4.65	-1.27%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210623	4.76	4.77	4.67	4.72	-1.05%	0.21%	1.29%	379059	1.7865	68.19	4.71	0%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210622	5.06	5.11	4.7	4.77	-5.73%	-1.65%	2.36%	722817	3.5024	133.68	4.85	2.97%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210621	5.18	5.23	5.04	5.06	-0.98%	-1.17%	8.58%	273879	1.4013	53.48	5.12	8.7%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210618	5.05	5.19	4.88	5.11	0.79%	1.19%	9.66%	302225	1.5249	58.2	5.05	7.22%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210617	5.05	5.17	5.02	5.07	0.2%	-0.78%	8.8%	254293	1.2989	49.58	5.11	8.49%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210616	5.12	5.18	5.03	5.06	-1.75%	-0.59%	8.58%	198723	1.0115	38.61	5.09	8.07%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210615	5.22	5.29	5.09	5.15	-2.09%	-0.19%	10.52%	310238	1.5997	61.06	5.16	9.55%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210611	5.19	5.33	5.14	5.26	1.74%	0.38%	12.88%	435955	2.2835	87.16	5.24	11.25%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210610	5.13	5.27	5.06	5.17	1.37%	0.39%	10.94%	483641	2.4916	95.1	5.15	9.34%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210609	5.07	5.32	5.04	5.1	0%	-1.54%	9.44%	663477	3.4367	131.17	5.18	9.98%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210608	5.26	5.34	5.21	5.3	-0.19%	0.38%	13.73%	457841	2.4167	92.24	5.28	12.1%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210607	5.25	5.37	5.15	5.31	1.14%	1.34%	13.95%	462395	2.4241	92.52	5.24	11.25%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210604	5.07	5.32	5.03	5.25	2.94%	0.96%	12.66%	505356	2.6274	100.28	5.2	10.4%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210603	5.08	5.22	5.03	5.1	0.99%	-0.39%	9.44%	371871	1.9057	72.74	5.12	8.7%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210602	5.01	5.07	4.96	5.05	0.6%	0.8%	8.37%	287519	1.4401	54.97	5.01	6.37%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210601	4.93	5.03	4.86	5.02	1.01%	1.41%	7.73%	408387	2.0199	77.09	4.95	5.1%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210531	5.06	5.07	4.92	4.97	-0.4%	0%	6.65%	247397	1.2295	46.93	4.97	5.52%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210528	5.08	5.14	4.97	4.99	0.2%	-0.8%	7.08%	322686	1.6242	61.99	5.03	6.79%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210527	4.93	4.98	4.91	4.98	0.81%	0.61%	6.87%	246389	1.2198	46.56	4.95	5.1%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210526	4.91	4.99	4.87	4.94	0%	0%	6.01%	269207	1.3302	50.77	4.94	4.88%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210525	4.9	4.97	4.8	4.94	1.02%	1.23%	6.01%	326348	1.5941	60.84	4.88	3.61%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210524	4.86	5	4.8	4.89	-1.01%	-0.2%	4.94%	270874	1.327	50.65	4.9	4.03%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210521	4.92	5.01	4.86	4.94	0.82%	0%	6.01%	350582	1.7326	66.13	4.94	4.88%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210520	4.98	4.98	4.78	4.9	-5.04%	0.82%	5.15%	539936	2.6246	100.17	4.86	3.18%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210519	5.26	5.28	5.13	5.16	-3.01%	-0.58%	10.73%	389709	2.0229	77.21	5.19	10.19%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210518	5.38	5.43	5.28	5.32	0.19%	-0.56%	14.16%	357377	1.911	72.94	5.35	13.59%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210517	5.32	5.42	5.26	5.31	-1.12%	-0.19%	13.95%	518900	2.7602	105.35	5.32	12.95%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210514	5.45	5.64	5.33	5.37	-1.29%	-1.65%	15.24%	856001	4.6704	178.26	5.46	15.92%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210513	5.57	5.93	5.42	5.44	-3.55%	-3.37%	16.74%	948205	5.334	203.59	5.63	19.53%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210512	5.58	5.77	5.54	5.64	1.62%	-0.35%	21.03%	743059	4.2034	160.43	5.66	20.17%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210511	5.64	5.68	5.36	5.55	-3.48%	0.91%	19.1%	787319	4.3336	165.4	5.5	16.77%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210510	5.73	5.8	5.53	5.75	4.55%	1.41%	23.39%	986176	5.5893	213.33	5.67	20.38%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210507	5.59	5.67	5.45	5.5	0.18%	-1.08%	18.03%	1039355	5.7823	220.7	5.56	18.05%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210506	5.11	5.49	5.1	5.49	10.02%	1.86%	17.81%	1135903	6.122	233.66	5.39	14.44%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210430	5.13	5.21	4.98	4.99	-2.92%	-1.77%	7.08%	683331	3.4683	132.38	5.08	7.86%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210429	5.3	5.35	4.97	5.14	-6.2%	0.78%	10.3%	1090503	5.5667	212.47	5.1	8.28%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210428	5.25	5.69	5.22	5.48	3.59%	-0.18%	17.6%	892090	4.8977	186.93	5.49	16.56%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210427	5.24	5.39	5.16	5.29	0.57%	0.57%	13.52%	398105	2.0956	79.98	5.26	11.68%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210426	5.5	5.54	5.25	5.26	-2.41%	-2.59%	12.88%	680784	3.6756	140.29	5.4	14.65%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210423	5.29	5.44	5.21	5.39	2.08%	0.75%	15.67%	707746	3.7856	144.49	5.35	13.59%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210422	5.17	5.37	5.16	5.28	2.13%	-0.19%	13.3%	667043	3.53	134.73	5.29	12.31%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210421	5.2	5.22	5.02	5.17	-0.96%	0.98%	10.94%	492645	2.5213	96.23	5.12	8.7%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210416	5.34	5.43	5.32	5.33	-0.19%	-0.74%	14.38%	498636	2.6763	102.15	5.37	14.01%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210415	5.37	5.43	5.26	5.34	-2.2%	0.19%	14.59%	640342	3.4116	130.21	5.33	13.16%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210414	5.34	5.55	5.32	5.46	0.92%	0.37%	17.17%	806403	4.3842	167.33	5.44	15.5%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210413	5.5	5.54	5.25	5.41	-2.52%	0.56%	16.09%	789428	4.2489	162.17	5.38	14.23%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210412	5.35	5.7	5.3	5.55	2.21%	0.18%	19.1%	1332158	7.3855	281.89	5.54	17.62%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210409	5.42	5.53	5.24	5.43	2.45%	0.18%	16.52%	1257289	6.8149	260.11	5.42	15.07%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210408	5.29	5.62	5.19	5.3	0.19%	-1.49%	13.73%	1641476	8.8278	336.94	5.38	14.23%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210407	5.06	5.33	4.98	5.29	4.96%	1.73%	13.52%	880376	4.5759	174.65	5.2	10.4%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210406	5.04	5.18	5.03	5.04	0.8%	-0.98%	8.15%	449449	2.288	87.33	5.09	8.07%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210402	5.08	5.16	4.96	5	-1.96%	-0.6%	7.3%	581841	2.9256	111.66	5.03	6.79%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210401	4.85	5.35	4.84	5.1	4.72%	0.59%	9.44%	915904	4.6482	177.41	5.07	7.64%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210330	4.7	4.85	4.65	4.84	2.11%	1.26%	3.86%	385333	1.8434	70.36	4.78	1.49%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210329	4.74	4.8	4.65	4.74	1.07%	0.21%	1.72%	344871	1.6309	62.25	4.73	0.42%	4.67	0%	4.63	0%	4.66	0%	0.02%
20210326	4.6	4.71	4.56	4.69	1.74%	1.52%	0.64%	293331	1.3563	51.77	4.62	-1.91%	4.67	0%	4.63	0%	4.66	0%	0.02%
20201215	4.36	4.41	4.28	4.41	0.68%	1.61%	-5.36%	212127	0.9206	35.14	4.34	-7.86%	4.67	0%	4.63	0%	4.66	0%	0.02%
20201214	4.54	4.56	4.31	4.38	-4.78%	-0.45%	-6.01%	440092	1.936	73.89	4.4	-6.58%	4.67	0%	4.63	0%	4.66	0%	0.02%
20201211	4.78	4.8	4.54	4.6	-2.54%	-1.29%	-1.29%	404924	1.8876	72.05	4.66	-1.06%	4.67	0%	4.63	0%	4.66	0%	0.02%
20201210	4.65	4.81	4.63	4.72	3.28%	0.21%	1.29%	552055	2.6025	99.33	4.71	0%	4.67	0%	4.63	0%	4.66	0%	0.02%
20201209	4.59	4.67	4.56	4.57	-0.65%	-1.08%	-1.93%	265867	1.2272	46.84	4.62	-1.91%	4.67	0%	4.63	0%	4.66	0%	0.02%
20201208	4.68	4.71	4.51	4.6	-2.54%	-0.22%	-1.29%	396535	1.8289	69.8	4.61	-2.12%	4.67	0%	4.63	0%	4.66	0%	0.02%
20201207	4.82	4.84	4.68	4.72	-2.28%	-0.42%	1.29%	331279	1.5689	59.88	4.74	0.64%	4.67	0%	4.63	0%	4.66	0%	0.02%
20201204	4.78	4.87	4.68	4.83	0.42%	1.68%	3.65%	485568	2.3068	88.05	4.75	0.85%	4.67	0%	4.63	0%	4.66	0%	0.02%
20201203	4.96	5	4.77	4.81	-3.41%	-0.62%	3.22%	709483	3.4352	131.11	4.84	2.76%	4.67	0%	4.63	0%	4.66	0%	0.02%
20201202	4.92	5.1	4.8	4.98	1.84%	0.2%	6.87%	1007020	5.0077	191.13	4.97	5.52%	4.67	0%	4.63	0%	4.66	0%	0.02%
20201201	4.77	4.9	4.68	4.89	1.88%	2.09%	4.94%	655572	3.1421	119.93	4.79	1.7%	4.67	0%	4.63	0%	4.66	0%	0.02%
20201130	4.88	5.03	4.8	4.8	-2.44%	-2.24%	3%	964185	4.7389	180.87	4.91	4.25%	4.67	0%	4.63	0%	4.66	0%	0.02%
20201127	4.76	5.2	4.75	4.92	4.02%	-1.8%	5.58%	1370115	6.8608	261.86	5.01	6.37%	4.67	0%	4.63	0%	4.66	0%	0.02%
20201126	4.72	4.77	4.66	4.73	0.21%	0.21%	1.5%	371622	1.7551	66.99	4.72	0.21%	4.67	0%	4.63	0%	4.66	0%	0.02%
20201125	4.98	5.02	4.72	4.72	-5.03%	-2.68%	1.29%	762454	3.6967	141.09	4.85	2.97%	4.67	0%	4.63	0%	4.66	0%	0.02%
20201124	4.88	4.97	4.82	4.97	1.64%	1.43%	6.65%	735617	3.6069	137.67	4.9	4.03%	4.67	0%	4.63	0%	4.66	0%	0.02%
20201123	4.99	5.11	4.83	4.89	0.2%	-1.61%	4.94%	1238768	6.156	234.96	4.97	5.52%	4.67	0%	4.63	0%	4.66	0%	0.02%
20201120	4.8	4.91	4.72	4.88	1.46%	0.83%	4.72%	654558	3.1656	120.82	4.84	2.76%	4.67	0%	4.63	0%	4.66	0%	0.02%
20201119	4.86	4.93	4.75	4.81	-0.82%	0%	3.22%	545537	2.6251	100.19	4.81	2.12%	4.67	0%	4.63	0%	4.66	0%	0.02%
20201118	4.85	4.93	4.76	4.85	-1.02%	0.21%	4.08%	566085	2.7384	104.52	4.84	2.76%	4.67	0%	4.63	0%	4.66	0%	0.02%
20201117	4.91	4.99	4.79	4.9	0.2%	0.2%	5.15%	753420	3.6812	140.5	4.89	3.82%	4.67	0%	4.63	0%	4.66	0%	0.02%
20201116	4.74	4.96	4.67	4.89	3.6%	1.24%	4.94%	955050	4.6128	176.06	4.83	2.55%	4.67	0%	4.63	0%	4.66	0%	0.02%
20201113	4.79	4.83	4.62	4.72	-2.28%	0%	1.29%	775655	3.6576	139.6	4.72	0.21%	4.67	0%	4.63	0%	4.66	0%	0.02%
20201112	4.8	4.88	4.68	4.83	-1.02%	0.63%	3.65%	1042964	5.0041	190.99	4.8	1.91%	4.67	0%	4.63	0%	4.66	0%	0.02%
20201111	4.44	4.88	4.44	4.88	9.91%	2.74%	4.72%	932684	4.4286	169.03	4.75	0.85%	4.67	0%	4.63	0%	4.66	0%	0.02%
20201110	4.52	4.59	4.43	4.44	-1.55%	-0.89%	-4.72%	332621	1.4918	56.94	4.48	-4.88%	4.67	0%	4.63	0%	4.66	0%	0.02%
20201109	4.55	4.62	4.48	4.51	1.81%	-0.22%	-3.22%	441906	1.9971	76.22	4.52	-4.03%	4.67	0%	4.63	0%	4.66	0%	0.02%
20201106	4.44	4.49	4.39	4.43	0%	0%	-4.94%	288453	1.2785	48.8	4.43	-5.94%	4.67	0%	4.63	0%	4.66	0%	0.02%
20201105	4.34	4.46	4.33	4.43	2.07%	0.68%	-4.94%	398479	1.7544	66.96	4.4	-6.58%	4.67	0%	4.63	0%	4.66	0%	0.02%
20201104	4.3	4.34	4.23	4.34	1.17%	1.4%	-6.87%	211559	0.9057	34.57	4.28	-9.13%	4.67	0%	4.63	0%	4.66	0%	0.02%
20201103	4.21	4.3	4.19	4.29	2.14%	0.7%	-7.94%	198286	0.8454	32.27	4.26	-9.55%	4.67	0%	4.63	0%	4.66	0%	0.02%
20201102	4.2	4.23	4.17	4.2	0%	0.24%	-9.87%	140539	0.5895	22.5	4.19	-11.04%	4.67	0%	4.63	0%	4.66	0%	0.02%
20201030	4.3	4.32	4.19	4.2	-2.78%	-1.18%	-9.87%	198954	0.8446	32.24	4.25	-9.77%	4.67	0%	4.63	0%	4.66	0%	0.02%
20201029	4.26	4.32	4.25	4.32	0.47%	0.93%	-7.3%	135521	0.5807	22.16	4.28	-9.13%	4.67	0%	4.63	0%	4.66	0%	0.02%
20201028	4.22	4.31	4.19	4.3	1.9%	0.7%	-7.73%	195454	0.8348	31.86	4.27	-9.34%	4.67	0%	4.63	0%	4.66	0%	0.02%
20201027	4.22	4.24	4.18	4.22	-0.47%	0.24%	-9.44%	143474	0.6041	23.06	4.21	-10.62%	4.67	0%	4.63	0%	4.66	0%	0.02%
20201026	4.23	4.26	4.21	4.24	-0.24%	0.24%	-9.01%	87888	0.3721	14.2	4.23	-10.19%	4.67	0%	4.63	0%	4.66	0%	0.02%
20201023	4.29	4.3	4.24	4.25	-1.16%	-0.23%	-8.8%	98659	0.4207	16.06	4.26	-9.55%	4.67	0%	4.63	0%	4.66	0%	0.02%
20201022	4.25	4.32	4.22	4.3	0.94%	0.47%	-7.73%	197559	0.8449	32.25	4.28	-9.13%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200909	4.33	4.52	4.31	4.48	2.52%	0.67%	-3.86%	619623	2.7579	105.26	4.45	-5.52%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200908	4.27	4.37	4.25	4.37	2.34%	1.39%	-6.22%	255193	1.1001	41.99	4.31	-8.49%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200907	4.31	4.37	4.26	4.27	-1.16%	-1.16%	-8.37%	202599	0.8745	33.38	4.32	-8.28%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200904	4.33	4.37	4.29	4.32	-2.26%	-0.23%	-7.3%	269775	1.1675	44.56	4.33	-8.07%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200903	4.4	4.5	4.38	4.42	0.23%	-0.67%	-5.15%	277161	1.2328	47.05	4.45	-5.52%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200902	4.41	4.44	4.37	4.41	0.46%	0%	-5.36%	221578	0.9778	37.32	4.41	-6.37%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200901	4.39	4.4	4.34	4.39	0.23%	0.46%	-5.79%	143776	0.6282	23.98	4.37	-7.22%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200831	4.44	4.48	4.38	4.38	-1.79%	-1.13%	-6.01%	306772	1.3596	51.89	4.43	-5.94%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200828	4.35	4.48	4.33	4.46	2.53%	0.68%	-4.29%	398162	1.7639	67.32	4.43	-5.94%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200827	4.29	4.35	4.26	4.35	1.64%	0.69%	-6.65%	171801	0.7417	28.31	4.32	-8.28%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200826	4.35	4.37	4.27	4.28	-1.83%	-0.7%	-8.15%	224142	0.9668	36.9	4.31	-8.49%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200825	4.41	4.43	4.35	4.36	-0.91%	-0.46%	-6.44%	222261	0.9741	37.18	4.38	-7.01%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200824	4.44	4.45	4.38	4.4	-0.9%	-0.23%	-5.58%	231989	1.0223	39.02	4.41	-6.37%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200821	4.44	4.48	4.38	4.44	-0.22%	0.23%	-4.72%	341370	1.511	57.67	4.43	-5.94%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200820	4.51	4.58	4.43	4.45	-1.55%	-0.67%	-4.51%	415144	1.8615	71.05	4.48	-4.88%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200819	4.55	4.62	4.5	4.52	-2.38%	-0.66%	-3%	413528	1.8808	71.79	4.55	-3.4%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200818	4.51	4.67	4.5	4.63	2.21%	0.65%	-0.64%	673043	3.0976	118.23	4.6	-2.34%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200817	4.41	4.54	4.38	4.53	2.72%	1.12%	-2.79%	418008	1.8709	71.41	4.48	-4.88%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200814	4.34	4.42	4.31	4.41	0.46%	1.15%	-5.36%	224490	0.9794	37.38	4.36	-7.43%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200813	4.3	4.47	4.3	4.39	1.39%	-0.45%	-5.79%	322237	1.4212	54.24	4.41	-6.37%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200812	4.35	4.38	4.25	4.33	-1.14%	0.46%	-7.08%	296152	1.2774	48.76	4.31	-8.49%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200811	4.5	4.53	4.36	4.38	-2.88%	-1.13%	-6.01%	399131	1.7696	67.54	4.43	-5.94%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200810	4.42	4.55	4.4	4.51	1.12%	0.67%	-3.22%	326830	1.4646	55.9	4.48	-4.88%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200807	4.64	4.66	4.43	4.46	-3.46%	-1.11%	-4.29%	454174	2.0461	78.09	4.51	-4.25%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200806	4.57	4.66	4.51	4.62	1.76%	0.65%	-0.86%	522193	2.3993	91.58	4.59	-2.55%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200805	4.6	4.6	4.5	4.54	-1.09%	0.22%	-2.58%	335261	1.5199	58.01	4.53	-3.82%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200804	4.64	4.66	4.53	4.59	-0.65%	0%	-1.5%	466564	2.1397	81.67	4.59	-2.55%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200803	4.48	4.63	4.47	4.62	4.29%	1.32%	-0.86%	600651	2.7386	104.53	4.56	-3.18%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200731	4.4	4.53	4.37	4.43	-0.23%	0%	-4.94%	461939	2.0482	78.17	4.43	-5.94%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200730	4.49	4.57	4.41	4.44	-1.11%	-0.67%	-4.72%	352172	1.5731	60.04	4.47	-5.1%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200729	4.39	4.49	4.31	4.49	1.35%	1.58%	-3.65%	442621	1.956	74.66	4.42	-6.16%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200728	4.43	4.54	4.37	4.43	0.91%	-0.45%	-4.94%	401655	1.7855	68.15	4.45	-5.52%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200727	4.42	4.45	4.3	4.39	0%	0.23%	-5.79%	345589	1.515	57.82	4.38	-7.01%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200724	4.6	4.6	4.33	4.39	-4.98%	-1.79%	-5.79%	530374	2.3699	90.45	4.47	-5.1%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200723	4.71	4.72	4.5	4.62	-1.28%	0%	-0.86%	452611	2.089	79.73	4.62	-1.91%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200722	4.8	4.81	4.63	4.68	-0.43%	-0.64%	0.43%	574334	2.7039	103.2	4.71	0%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200721	4.81	4.89	4.66	4.7	-2.08%	-0.63%	0.86%	538976	2.5507	97.35	4.73	0.42%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200720	4.45	4.85	4.44	4.8	8.84%	2.56%	3%	980108	4.587	175.07	4.68	-0.64%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200717	4.42	4.49	4.33	4.41	0.23%	0%	-5.36%	446767	1.9718	75.26	4.41	-6.37%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200716	4.63	4.73	4.37	4.4	-4.97%	-3.93%	-5.58%	624950	2.8642	109.32	4.58	-2.76%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200715	4.84	4.87	4.6	4.63	-3.94%	-1.49%	-0.64%	762418	3.5851	136.83	4.7	-0.21%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200714	4.87	5.01	4.75	4.82	-1.83%	-0.82%	3.43%	914288	4.4466	169.72	4.86	3.18%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200713	4.62	4.94	4.6	4.91	5.36%	2.72%	5.36%	1226176	5.8627	223.77	4.78	1.49%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200710	4.83	4.9	4.64	4.66	-6.43%	-2.31%	0%	1311407	6.2516	238.61	4.77	1.27%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200709	4.79	5.25	4.68	4.98	1.84%	1.63%	6.87%	1879682	9.2083	351.46	4.9	4.03%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200708	4.49	4.99	4.49	4.89	7.71%	0.82%	4.94%	1917924	9.3112	355.39	4.85	2.97%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200707	4.77	4.8	4.44	4.54	0.44%	-1.73%	-2.58%	1675202	7.7361	295.27	4.62	-1.91%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200706	4.19	4.52	4.16	4.52	9.98%	3.43%	-3%	1322811	5.7815	220.67	4.37	-7.22%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200703	4.03	4.16	3.99	4.11	3.27%	0.49%	-11.8%	769787	3.1478	120.14	4.09	-13.16%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200702	3.87	3.98	3.86	3.98	2.58%	1.27%	-14.59%	479593	1.8831	71.87	3.93	-16.56%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200701	3.8	3.92	3.78	3.88	2.11%	0.78%	-16.74%	351798	1.3529	51.64	3.85	-18.26%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200630	3.82	3.83	3.79	3.8	0.26%	-0.26%	-18.45%	213133	0.8117	30.98	3.81	-19.11%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200629	3.82	3.83	3.78	3.79	-1.3%	-0.26%	-18.67%	216421	0.8225	31.39	3.8	-19.32%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200624	3.87	3.89	3.84	3.84	-0.78%	-0.52%	-17.6%	223690	0.8637	32.97	3.86	-18.05%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200623	3.92	3.92	3.86	3.87	-1.28%	-0.26%	-16.95%	328246	1.2732	48.6	3.88	-17.62%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200622	3.94	3.95	3.9	3.92	-1.26%	0%	-15.88%	322889	1.2659	48.32	3.92	-16.77%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200619	4.03	4.06	3.89	3.97	-2.7%	0.25%	-14.81%	639302	2.5291	96.53	3.96	-15.92%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200618	4.02	4.22	4	4.08	0.74%	-0.97%	-12.45%	818218	3.3713	128.67	4.12	-12.53%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200617	3.95	4.15	3.93	4.05	2.02%	-0.25%	-13.09%	758824	3.082	117.63	4.06	-13.8%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200616	3.8	4.02	3.78	3.97	5.03%	1.02%	-14.81%	764008	3.001	114.54	3.93	-16.56%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200615	3.79	3.87	3.77	3.78	-1.31%	-0.79%	-18.88%	238985	0.9117	34.8	3.81	-19.11%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200612	3.7	3.84	3.67	3.83	2.13%	1.32%	-17.81%	281067	1.062	40.53	3.78	-19.75%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200611	3.81	3.81	3.73	3.75	-1.83%	-0.53%	-19.53%	213692	0.8055	30.74	3.77	-19.96%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200610	3.78	3.86	3.74	3.82	1.06%	0.26%	-18.03%	244884	0.9328	35.6	3.81	-19.11%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200609	3.82	3.82	3.77	3.78	-1.05%	-0.26%	-18.88%	181015	0.686	26.18	3.79	-19.53%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200608	3.78	3.85	3.77	3.82	1.6%	0%	-18.03%	271716	1.0369	39.58	3.82	-18.9%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200605	3.83	3.83	3.71	3.76	-1.31%	0%	-19.31%	151932	0.5714	21.81	3.76	-20.17%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200604	3.89	3.9	3.79	3.81	-1.3%	-0.52%	-18.24%	181342	0.695	26.53	3.83	-18.68%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200603	3.87	3.93	3.84	3.86	0.26%	-0.26%	-17.17%	278526	1.0791	41.19	3.87	-17.83%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200602	3.78	3.85	3.76	3.85	1.85%	1.05%	-17.38%	298234	1.1373	43.41	3.81	-19.11%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200601	3.69	3.79	3.68	3.78	2.72%	1.07%	-18.88%	234903	0.8796	33.57	3.74	-20.59%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200529	3.68	3.71	3.65	3.68	0%	0%	-21.03%	128501	0.4727	18.04	3.68	-21.87%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200528	3.73	3.74	3.65	3.68	-1.08%	-0.54%	-21.03%	187890	0.6943	26.5	3.7	-21.44%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200527	3.76	3.76	3.67	3.72	-0.8%	0%	-20.17%	225152	0.8375	31.97	3.72	-21.02%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200526	3.86	3.91	3.83	3.9	0.78%	0.78%	-16.31%	226735	0.8765	33.45	3.87	-17.83%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200525	3.89	3.9	3.83	3.87	-1.02%	0.52%	-16.95%	197707	0.7618	29.08	3.85	-18.26%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200522	3.94	4	3.9	3.91	-0.51%	-0.76%	-16.09%	254751	1.0042	38.33	3.94	-16.35%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200521	3.85	4.03	3.84	3.93	2.88%	0%	-15.67%	397253	1.5612	59.59	3.93	-16.56%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200520	3.86	3.86	3.81	3.82	-1.04%	-0.26%	-18.03%	140198	0.5364	20.47	3.83	-18.68%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200519	3.9	3.92	3.84	3.86	0.26%	0%	-17.17%	141157	0.5454	20.82	3.86	-18.05%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200518	3.84	3.9	3.84	3.85	0.52%	-0.52%	-17.38%	169809	0.6574	25.09	3.87	-17.83%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200515	3.84	3.86	3.8	3.83	0%	0%	-17.81%	165849	0.6344	24.21	3.83	-18.68%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200514	3.86	3.87	3.81	3.83	-1.54%	-0.26%	-17.81%	143746	0.5519	21.06	3.84	-18.47%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200513	3.87	3.9	3.87	3.89	-0.26%	0%	-16.52%	119017	0.4627	17.66	3.89	-17.41%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200512	3.92	3.93	3.84	3.9	-0.51%	0.52%	-16.31%	234833	0.9119	34.81	3.88	-17.62%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200511	3.89	3.95	3.87	3.92	1.29%	0.26%	-15.88%	324386	1.269	48.43	3.91	-16.99%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200508	3.89	3.9	3.85	3.87	0%	0%	-16.95%	223123	0.8633	32.95	3.87	-17.83%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200507	3.82	3.9	3.8	3.87	1.31%	0.26%	-16.95%	333900	1.288	49.16	3.86	-18.05%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200506	3.71	3.83	3.71	3.82	1.87%	0.79%	-18.03%	271412	1.0297	39.3	3.79	-19.53%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200430	3.72	3.77	3.7	3.75	2.46%	0.27%	-19.53%	227692	0.8523	32.53	3.74	-20.59%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200429	3.59	3.66	3.58	3.66	1.95%	0.83%	-21.46%	124826	0.4535	17.31	3.63	-22.93%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200428	3.7	3.7	3.55	3.59	-2.97%	-0.83%	-22.96%	218968	0.7918	30.22	3.62	-23.14%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200427	3.72	3.75	3.68	3.7	-0.54%	-0.27%	-20.6%	129132	0.4797	18.31	3.71	-21.23%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200424	3.75	3.77	3.7	3.72	-0.8%	-0.27%	-20.17%	176304	0.6579	25.11	3.73	-20.81%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200423	3.79	3.8	3.74	3.75	-0.79%	-0.53%	-19.53%	197435	0.7444	28.41	3.77	-19.96%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200422	3.76	3.8	3.75	3.78	-0.26%	0.27%	-18.88%	164420	0.6205	23.68	3.77	-19.96%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200421	3.84	3.85	3.77	3.79	-2.07%	-0.26%	-18.67%	287449	1.0917	41.67	3.8	-19.32%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200420	3.82	3.93	3.78	3.87	1.57%	0.26%	-16.95%	425241	1.6412	62.64	3.86	-18.05%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200417	3.79	3.86	3.77	3.81	0.79%	0%	-18.24%	264331	1.0074	38.45	3.81	-19.11%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200416	3.8	3.8	3.75	3.78	-1.05%	0%	-18.88%	203796	0.7694	29.37	3.78	-19.75%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200415	3.87	3.87	3.81	3.82	-1.29%	-0.26%	-18.03%	180034	0.6903	26.35	3.83	-18.68%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200414	3.86	3.88	3.82	3.87	0.52%	0.52%	-16.95%	220102	0.8482	32.37	3.85	-18.26%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200413	3.79	3.88	3.77	3.85	1.32%	0%	-17.38%	251845	0.9705	37.04	3.85	-18.26%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200410	3.87	3.87	3.78	3.8	-1.81%	-0.26%	-18.45%	195934	0.7474	28.53	3.81	-19.11%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200409	3.89	3.9	3.83	3.87	-0.26%	0.26%	-16.95%	244450	0.9437	36.02	3.86	-18.05%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200408	3.78	3.9	3.77	3.88	2.11%	1.04%	-16.74%	395419	1.5197	58	3.84	-18.47%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200407	3.77	3.81	3.75	3.8	2.43%	0.53%	-18.45%	289859	1.0965	41.85	3.78	-19.75%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200403	3.8	3.81	3.71	3.71	-2.62%	-1.07%	-20.39%	225320	0.8445	32.23	3.75	-20.38%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200402	3.71	3.82	3.71	3.81	1.06%	1.06%	-18.24%	210559	0.7938	30.3	3.77	-19.96%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200401	3.81	3.88	3.74	3.77	-2.08%	-1.05%	-19.1%	280444	1.0683	40.77	3.81	-19.11%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200331	3.81	3.9	3.77	3.85	0.52%	0%	-17.38%	329789	1.2709	48.51	3.85	-18.26%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200324	3.72	3.74	3.63	3.73	1.91%	0.81%	-19.96%	292349	1.0805	41.24	3.7	-21.44%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200323	3.67	3.73	3.64	3.66	-3.43%	-0.54%	-21.46%	241957	0.8896	33.95	3.68	-21.87%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200320	3.79	3.8	3.69	3.79	1.07%	1.07%	-18.67%	291567	1.093	41.72	3.75	-20.38%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200319	3.74	3.8	3.66	3.75	-0.27%	0.54%	-19.53%	316445	1.1814	45.09	3.73	-20.81%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200318	3.87	3.92	3.74	3.76	-1.83%	-2.59%	-19.31%	292664	1.1283	43.06	3.86	-18.05%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200317	3.87	3.93	3.73	3.83	-0.52%	0.26%	-17.81%	293665	1.1226	42.85	3.82	-18.9%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200316	4	4.03	3.81	3.85	-2.78%	-2.04%	-17.38%	383767	1.5101	57.64	3.93	-16.56%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200313	3.81	4.02	3.75	3.96	-1.74%	2.06%	-15.02%	483374	1.8774	71.66	3.88	-17.62%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200312	4.02	4.09	4	4.03	-1.71%	-0.25%	-13.52%	409311	1.6533	63.1	4.04	-14.23%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200311	4.16	4.23	4.1	4.1	-1.68%	-1.44%	-12.02%	575560	2.3945	91.39	4.16	-11.68%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200310	4.09	4.2	4	4.17	1.21%	1.46%	-10.52%	649254	2.6702	101.92	4.11	-12.74%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200309	4.28	4.28	4.12	4.12	-5.72%	-1.44%	-11.59%	665815	2.782	106.18	4.18	-11.25%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200306	4.45	4.49	4.37	4.37	-3.74%	-1.13%	-6.22%	794677	3.5104	133.98	4.42	-6.16%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200305	4.5	4.66	4.44	4.54	0.89%	-0.22%	-2.58%	1162084	5.286	201.75	4.55	-3.4%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200304	4.3	4.5	4.3	4.5	3.45%	1.81%	-3.43%	1170842	5.1755	197.54	4.42	-6.16%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200303	4.4	4.43	4.27	4.35	1.4%	-0.23%	-6.65%	1034420	4.5116	172.2	4.36	-7.43%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200302	3.96	4.31	3.96	4.29	9.44%	2.14%	-7.94%	1263973	5.3033	202.41	4.2	-10.83%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200228	4.05	4.18	3.91	3.92	-6.67%	-2.73%	-15.88%	701989	2.8295	108	4.03	-14.44%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200227	4.29	4.39	4.16	4.2	-2.55%	-1.18%	-9.87%	830823	3.5273	134.63	4.25	-9.77%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200226	4.12	4.43	4.1	4.31	2.86%	-0.23%	-7.51%	986570	4.2656	162.81	4.32	-8.28%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200225	4.22	4.25	4.08	4.19	-3.01%	0%	-10.09%	553628	2.3197	88.54	4.19	-11.04%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200224	4.3	4.4	4.22	4.32	-0.69%	0.7%	-7.3%	703371	3.0151	115.08	4.29	-8.92%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200221	4.23	4.38	4.22	4.35	2.11%	1.16%	-6.65%	794003	3.4175	130.44	4.3	-8.7%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200220	4.23	4.27	4.11	4.26	1.43%	1.43%	-8.58%	642068	2.6943	102.84	4.2	-10.83%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200219	4.17	4.28	4.14	4.2	0.72%	0%	-9.87%	430075	1.8079	69	4.2	-10.83%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200218	4.18	4.23	4.14	4.17	-0.24%	0%	-10.52%	406791	1.6968	64.76	4.17	-11.46%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200217	4.09	4.19	4.07	4.18	1.7%	0.97%	-10.3%	494053	2.0434	77.99	4.14	-12.1%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200214	4.03	4.24	4.02	4.11	1.23%	0%	-11.8%	603238	2.4818	94.72	4.11	-12.74%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200213	4.11	4.18	4.04	4.06	-1.22%	-1.22%	-12.88%	401426	1.6481	62.9	4.11	-12.74%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200212	4.01	4.13	3.97	4.11	-0.48%	0.98%	-11.8%	583759	2.3731	90.58	4.07	-13.59%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200211	4	4.43	4	4.13	2.48%	-2.36%	-11.37%	872886	3.6941	141	4.23	-10.19%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200210	3.78	4.04	3.75	4.03	6.05%	2.03%	-13.52%	603397	2.3826	90.94	3.95	-16.14%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200207	3.79	3.81	3.74	3.8	-0.52%	0.8%	-18.45%	290517	1.0954	41.81	3.77	-19.96%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200206	3.8	3.83	3.74	3.82	1.33%	0.79%	-18.03%	374004	1.4173	54.1	3.79	-19.53%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200205	3.68	3.88	3.66	3.77	2.45%	-0.26%	-19.1%	411671	1.5573	59.44	3.78	-19.75%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200204	3.4	3.75	3.4	3.68	-2.65%	1.66%	-21.03%	540394	1.9547	74.61	3.62	-23.14%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200203	3.78	3.78	3.78	3.78	-10%	0%	-18.88%	42189	0.1595	6.09	3.78	-19.75%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200123	4.44	4.46	4.19	4.2	-6.67%	-2.55%	-9.87%	410676	1.7686	67.5	4.31	-8.49%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200122	4.45	4.54	4.32	4.5	0.45%	1.81%	-3.43%	341975	1.5129	57.74	4.42	-6.16%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200121	4.63	4.64	4.47	4.48	-3.86%	-1.54%	-3.86%	338731	1.5419	58.85	4.55	-3.4%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200120	4.62	4.67	4.52	4.66	1.08%	1.3%	0%	265001	1.2189	46.52	4.6	-2.34%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200117	4.65	4.68	4.6	4.61	-0.86%	-0.86%	-1.07%	271928	1.2635	48.22	4.65	-1.27%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200116	4.69	4.7	4.62	4.65	-0.43%	0.22%	-0.21%	234283	1.0876	41.51	4.64	-1.49%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200115	4.72	4.73	4.64	4.67	-1.68%	0%	0.21%	325860	1.5228	58.12	4.67	-0.85%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200114	4.72	4.83	4.71	4.75	0.85%	-0.21%	1.93%	518734	2.4689	94.23	4.76	1.06%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200113	4.7	4.73	4.6	4.71	-0.21%	1.07%	1.07%	464823	2.168	82.75	4.66	-1.06%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200110	4.9	4.91	4.71	4.72	-3.48%	-0.84%	1.29%	783995	3.7348	142.55	4.76	1.06%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200109	5.08	5.08	4.81	4.89	-1.21%	-0.61%	4.94%	886834	4.3606	166.43	4.92	4.46%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200108	5	5.17	4.93	4.95	-2.37%	-1.79%	6.22%	1371860	6.9143	263.9	5.04	7.01%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200107	4.61	5.07	4.6	5.07	9.98%	3.47%	8.8%	1610033	7.8896	301.13	4.9	4.03%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200106	4.55	4.65	4.52	4.61	-1.28%	0.44%	-1.07%	394031	1.8101	69.09	4.59	-2.55%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200103	4.75	4.76	4.66	4.67	-2.3%	-0.64%	0.21%	500627	2.3531	89.81	4.7	-0.21%	4.67	0%	4.63	0%	4.66	0%	0.02%
20200102	4.76	4.89	4.72	4.78	0.84%	-0.21%	2.58%	715725	3.4273	130.81	4.79	1.7%	4.67	0%	4.63	0%	4.66	0%	0.02%