日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 28.66 | 28.7 | 28.05 | 28.09 | -1.61% | -0.53% | 354.53% | 56785 | 1.6034 | 77.48 | 28.24 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230927 | 28.52 | 28.75 | 28.29 | 28.55 | -0.1% | 0.25% | 361.97% | 48487 | 1.3808 | 58.64 | 28.48 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230926 | 28.82 | 29.07 | 28.57 | 28.58 | -1.31% | -0.56% | 362.46% | 39019 | 1.1216 | 45.6 | 28.74 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230925 | 28.71 | 29.54 | 28.64 | 28.96 | 1.69% | -0.34% | 368.61% | 79846 | 2.32 | 92.4 | 29.06 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230922 | 28.2 | 28.51 | 27.84 | 28.48 | 1.39% | 1.1% | 360.84% | 65760 | 1.8527 | 72.66 | 28.17 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230921 | 28.55 | 28.62 | 27.88 | 28.09 | -2.47% | -0.39% | 354.53% | 83064 | 2.3423 | 83.55 | 28.2 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230920 | 30.01 | 30.05 | 28.28 | 28.8 | -3.58% | -0.45% | 366.02% | 157275 | 4.5506 | 156.81 | 28.93 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230919 | 29.99 | 30.33 | 29.68 | 29.87 | -0.13% | -0.33% | 383.33% | 44795 | 1.3424 | 51.66 | 29.97 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230918 | 29.83 | 29.98 | 29.5 | 29.91 | 0.54% | 0.5% | 383.98% | 53382 | 1.5886 | 61.38 | 29.76 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230915 | 30 | 30.25 | 29.63 | 29.75 | -1.23% | -0.53% | 381.39% | 76228 | 2.2796 | 85.94 | 29.91 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230914 | 29.37 | 30.8 | 29.37 | 30.12 | 2.34% | -0.4% | 387.38% | 146745 | 4.4382 | 167.15 | 30.24 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230913 | 28.89 | 29.53 | 28.89 | 29.43 | 1.38% | 0.27% | 376.21% | 82463 | 2.42 | 100.07 | 29.35 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230912 | 28.98 | 29.15 | 28.75 | 29.03 | 0.24% | 0.35% | 369.74% | 56601 | 1.6376 | 63.4 | 28.93 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230911 | 29.38 | 29.6 | 28.95 | 28.96 | -1.5% | -0.82% | 368.61% | 92999 | 2.716 | 94.71 | 29.2 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230908 | 28.35 | 29.52 | 28.24 | 29.4 | 3.7% | 1.24% | 375.73% | 150815 | 4.379 | 148.34 | 29.04 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230907 | 28.03 | 28.46 | 27.74 | 28.35 | 1.18% | 0.5% | 358.74% | 117249 | 3.308 | 122.89 | 28.21 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230906 | 27.81 | 28.15 | 27.51 | 28.02 | 0.65% | 0.47% | 353.4% | 54579 | 1.522 | 55.9 | 27.89 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230905 | 28.17 | 28.27 | 27.75 | 27.84 | -1.17% | -0.29% | 350.49% | 43717 | 1.2207 | 43.86 | 27.92 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230904 | 27.8 | 28.28 | 27.63 | 28.17 | 1.88% | 0.46% | 355.83% | 78604 | 2.2043 | 75.47 | 28.04 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230901 | 27.97 | 28.35 | 27.41 | 27.65 | -1.14% | -0.65% | 347.41% | 82911 | 2.3072 | 80.29 | 27.83 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230831 | 27.9 | 28.39 | 27.69 | 27.97 | 0.61% | -0.29% | 352.59% | 73909 | 2.0735 | 71.76 | 28.05 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230830 | 28.17 | 28.99 | 27.8 | 27.8 | -3.27% | -1.8% | 349.84% | 142328 | 4.0296 | 138.28 | 28.31 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230829 | 27.71 | 28.79 | 27.6 | 28.74 | 3.31% | 1.02% | 365.05% | 155685 | 4.4298 | 157.49 | 28.45 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230828 | 28.68 | 28.88 | 27.31 | 27.82 | 0.98% | -0.43% | 350.16% | 125844 | 3.5166 | 135.64 | 27.94 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230825 | 28 | 28.27 | 27.41 | 27.55 | -1.71% | -0.61% | 345.79% | 62852 | 1.7424 | 71.18 | 27.72 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230824 | 26.77 | 28.32 | 26.69 | 28.03 | 4.59% | 0.94% | 353.56% | 129390 | 3.5928 | 144.56 | 27.77 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230823 | 27.6 | 27.7 | 26.75 | 26.8 | -2.26% | -1.03% | 333.66% | 78056 | 2.1137 | 87.65 | 27.08 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230822 | 27.9 | 28.1 | 27.01 | 27.42 | -2.04% | 0.11% | 343.69% | 94197 | 2.58 | 106.73 | 27.39 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230821 | 28.15 | 28.48 | 27.85 | 27.99 | -0.18% | -0.43% | 352.91% | 60251 | 1.6936 | 73.9 | 28.11 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230818 | 27.88 | 28.37 | 27.72 | 28.04 | 0.47% | -0.32% | 353.72% | 83616 | 2.3518 | 102.5 | 28.13 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230817 | 27.52 | 28.33 | 27.48 | 27.91 | 0.47% | 0.11% | 351.62% | 76813 | 2.1416 | 96.94 | 27.88 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230816 | 27.65 | 28.57 | 27.33 | 27.78 | -0.14% | -0.86% | 349.51% | 124167 | 3.4792 | 163.81 | 28.02 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230815 | 27.5 | 28.33 | 27.35 | 27.82 | 0.98% | -0.04% | 350.16% | 79855 | 2.2227 | 111.82 | 27.83 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230814 | 27.12 | 27.72 | 26.71 | 27.55 | 0% | 1.21% | 345.79% | 59295 | 1.6141 | 83.4 | 27.22 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230811 | 27.9 | 28.23 | 27.48 | 27.55 | -0.86% | -0.97% | 345.79% | 76302 | 2.1228 | 101.02 | 27.82 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230810 | 27.03 | 28 | 26.99 | 27.79 | 2.39% | 0.54% | 349.68% | 103504 | 2.8612 | 120.34 | 27.64 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230809 | 26.5 | 27.2 | 26.19 | 27.14 | 2.07% | 1% | 339.16% | 77794 | 2.0904 | 91.57 | 26.87 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230808 | 26.61 | 26.77 | 26.06 | 26.59 | -0.41% | 0.91% | 330.26% | 47181 | 1.2432 | 52.86 | 26.35 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230807 | 26.6 | 27.08 | 26.27 | 26.7 | 0.26% | 0.45% | 332.04% | 62336 | 1.6569 | 68.12 | 26.58 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230804 | 26.66 | 27.04 | 26.51 | 26.63 | 0.08% | -0.3% | 330.91% | 57406 | 1.5331 | 61 | 26.71 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230803 | 26.57 | 26.81 | 26.4 | 26.61 | -0.75% | 0.23% | 330.58% | 53043 | 1.4085 | 50.54 | 26.55 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230802 | 27.2 | 27.35 | 26.6 | 26.81 | -2.4% | -0.11% | 333.82% | 78363 | 2.1036 | 63.08 | 26.84 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230801 | 27.4 | 27.48 | 26.96 | 27.47 | 0.37% | 0.7% | 344.5% | 59984 | 1.6364 | 47.22 | 27.28 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230731 | 27.68 | 27.98 | 27.21 | 27.37 | -2.39% | -0.44% | 342.88% | 116284 | 3.1969 | 91.52 | 27.49 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230728 | 26.29 | 28.14 | 26.29 | 28.04 | 6.13% | 1.34% | 353.72% | 186035 | 5.1468 | 156.57 | 27.67 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230727 | 26.4 | 26.75 | 26.29 | 26.42 | -0.75% | -0.38% | 327.51% | 68836 | 1.8257 | 63.91 | 26.52 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230726 | 26.33 | 26.86 | 26.2 | 26.62 | 1.02% | 0.34% | 330.74% | 97128 | 2.5765 | 92.2 | 26.53 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230725 | 27.01 | 27.03 | 26.05 | 26.35 | 0.42% | -0.11% | 326.38% | 80045 | 2.1115 | 78.1 | 26.38 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230724 | 27.05 | 27.13 | 26.17 | 26.24 | -2.85% | -0.83% | 324.6% | 96274 | 2.5475 | 97.56 | 26.46 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230721 | 27.33 | 27.89 | 26.89 | 27.01 | -1.67% | -1.21% | 337.06% | 158539 | 4.3338 | 173.61 | 27.34 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230720 | 26.25 | 28.38 | 26.14 | 27.47 | 5.49% | -0.83% | 344.5% | 249505 | 6.9102 | 314.61 | 27.7 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230719 | 25.01 | 26.26 | 25.01 | 26.04 | 3.62% | 0.85% | 321.36% | 135122 | 3.4894 | 192.46 | 25.82 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230718 | 25.11 | 25.58 | 24.92 | 25.13 | 1.25% | -0.44% | 306.63% | 75620 | 1.9087 | 120.49 | 25.24 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230717 | 24.48 | 24.84 | 24.4 | 24.82 | 0.77% | 0.45% | 301.62% | 47340 | 1.1697 | 79.36 | 24.71 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230714 | 24.7 | 24.93 | 24.56 | 24.63 | -0.48% | -0.24% | 298.54% | 34303 | 0.847 | 56.03 | 24.69 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230713 | 24.88 | 25.1 | 24.63 | 24.75 | -0.52% | -0.12% | 300.49% | 47324 | 1.1727 | 75.56 | 24.78 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230712 | 24.59 | 25.05 | 24.44 | 24.88 | 1.18% | 0.2% | 302.59% | 67436 | 1.6743 | 106.83 | 24.83 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230711 | 24.48 | 24.75 | 24.13 | 24.59 | 0.45% | 0.45% | 297.9% | 48434 | 1.1855 | 75.59 | 24.48 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230710 | 24.39 | 24.71 | 24.3 | 24.48 | 0.66% | 0.16% | 296.12% | 53936 | 1.3184 | 85.49 | 24.44 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230707 | 24.37 | 24.5 | 24.11 | 24.32 | -0.53% | 0.16% | 293.53% | 54433 | 1.3219 | 86.63 | 24.28 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230706 | 23.73 | 24.74 | 23.38 | 24.45 | 3.25% | 1.16% | 295.63% | 127542 | 3.083 | 197.09 | 24.17 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230705 | 23.33 | 23.72 | 23.19 | 23.68 | 1.46% | 0.64% | 283.17% | 48603 | 1.1434 | 82.27 | 23.53 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230704 | 23.45 | 23.5 | 23.2 | 23.34 | -0.38% | 0.04% | 277.67% | 35897 | 0.8373 | 57.17 | 23.33 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230703 | 23.05 | 23.6 | 22.94 | 23.43 | 2.14% | 0% | 279.13% | 66037 | 1.5475 | 105.83 | 23.43 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230630 | 22.56 | 23.2 | 22.47 | 22.94 | 1.82% | -0.04% | 271.2% | 54913 | 1.2604 | 88.84 | 22.95 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230629 | 22.9 | 22.91 | 22.53 | 22.53 | -2% | -0.57% | 264.56% | 45461 | 1.03 | 74.36 | 22.66 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230628 | 22.88 | 23.66 | 22.78 | 22.99 | 0.88% | -0.52% | 272.01% | 77221 | 1.7845 | 129.7 | 23.11 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230627 | 22.6 | 22.99 | 22.4 | 22.79 | 0.97% | 0.04% | 268.77% | 37585 | 0.8561 | 62.89 | 22.78 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230626 | 22.72 | 22.89 | 22.3 | 22.57 | -1.01% | 0.22% | 265.21% | 46202 | 1.0404 | 68.41 | 22.52 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230621 | 22.73 | 23.18 | 22.44 | 22.8 | 0.31% | -0.18% | 268.93% | 66585 | 1.5208 | 98.45 | 22.84 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230620 | 22.32 | 22.87 | 22.23 | 22.73 | 1.88% | 0.44% | 267.8% | 56704 | 1.2834 | 85.14 | 22.63 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230619 | 22.96 | 23.03 | 22.25 | 22.31 | -2.92% | -1.06% | 261% | 78824 | 1.7778 | 117.57 | 22.55 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230616 | 23.11 | 23.25 | 22.95 | 22.98 | -0.56% | -0.43% | 271.84% | 32787 | 0.7567 | 51.24 | 23.08 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230615 | 22.8 | 23.15 | 22.7 | 23.11 | 1.23% | 0.78% | 273.95% | 46632 | 1.0693 | 66.61 | 22.93 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230614 | 23.15 | 23.15 | 22.76 | 22.83 | -0.48% | -0.13% | 269.42% | 36247 | 0.8287 | 51.89 | 22.86 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230613 | 22.97 | 23.08 | 22.79 | 22.94 | -0.48% | 0.09% | 271.2% | 37416 | 0.8577 | 52.96 | 22.92 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230612 | 23.38 | 23.38 | 22.6 | 23.05 | -1.91% | 0.61% | 272.98% | 74897 | 1.7159 | 104.92 | 22.91 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230609 | 23.33 | 23.55 | 22.91 | 23.5 | 0.51% | 1.38% | 280.26% | 111628 | 2.5879 | 161.54 | 23.18 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230608 | 23.28 | 23.6 | 23.25 | 23.38 | 0.43% | -0.21% | 278.32% | 48612 | 1.1389 | 79.69 | 23.43 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230607 | 23.61 | 23.75 | 23.23 | 23.28 | -1.48% | -0.6% | 276.7% | 42332 | 0.9913 | 69.73 | 23.42 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230606 | 23.86 | 24.1 | 23.62 | 23.63 | -0.92% | -0.96% | 282.36% | 46451 | 1.1084 | 79.06 | 23.86 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230605 | 23.7 | 24.2 | 23.6 | 23.85 | 0.59% | -0.25% | 285.92% | 43932 | 1.0504 | 74.94 | 23.91 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230602 | 23.1 | 23.88 | 23 | 23.71 | 2.69% | 0.38% | 283.66% | 67373 | 1.5916 | 108.56 | 23.62 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230601 | 23.12 | 23.54 | 22.97 | 23.09 | -0.17% | -0.56% | 273.62% | 37221 | 0.8644 | 64.15 | 23.22 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230531 | 23.02 | 23.4 | 22.91 | 23.13 | -0.22% | -0.34% | 274.27% | 45194 | 1.0488 | 77.91 | 23.21 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230530 | 23.54 | 23.6 | 22.93 | 23.18 | -1.61% | -0.26% | 275.08% | 45659 | 1.061 | 75.61 | 23.24 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230529 | 23.44 | 23.94 | 23.3 | 23.56 | 1.16% | -0.38% | 281.23% | 58408 | 1.3816 | 92.02 | 23.65 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230526 | 23 | 23.5 | 22.73 | 23.29 | 0.78% | 1.09% | 276.86% | 41904 | 0.9655 | 61.5 | 23.04 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230525 | 23.42 | 23.58 | 22.88 | 23.11 | -1.74% | -0.34% | 273.95% | 49907 | 1.1573 | 71.71 | 23.19 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230524 | 23.85 | 23.93 | 23.42 | 23.52 | -1.8% | -0.59% | 280.58% | 41366 | 0.9788 | 60.18 | 23.66 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230523 | 24.03 | 24.43 | 23.79 | 23.95 | -0.66% | -0.42% | 287.54% | 55481 | 1.3341 | 80.84 | 24.05 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230522 | 23.2 | 24.12 | 22.99 | 24.11 | 4.6% | 1.77% | 290.13% | 81847 | 1.9388 | 119.04 | 23.69 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230519 | 23.04 | 23.16 | 22.69 | 23.05 | 0.57% | 0.26% | 272.98% | 33186 | 0.7631 | 48.38 | 22.99 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230518 | 23.31 | 23.31 | 22.86 | 22.92 | -1.08% | -0.35% | 270.87% | 39232 | 0.9023 | 54.76 | 23 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230517 | 23.13 | 23.38 | 23.09 | 23.17 | 0.17% | -0.3% | 274.92% | 37825 | 0.879 | 46.48 | 23.24 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230516 | 23.55 | 23.75 | 23.02 | 23.13 | -1.36% | -0.26% | 274.27% | 52640 | 1.2207 | 63.62 | 23.19 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230515 | 23.24 | 23.53 | 23.07 | 23.45 | 0.77% | 0.21% | 279.45% | 42268 | 0.989 | 52.45 | 23.4 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230510 | 23.65 | 24.13 | 23.46 | 23.83 | 0.76% | -0.08% | 285.6% | 56565 | 1.3491 | 78.78 | 23.85 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230509 | 23.95 | 24.09 | 23.58 | 23.65 | -1.5% | -0.67% | 282.69% | 51330 | 1.2221 | 63.02 | 23.81 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230508 | 24.24 | 24.52 | 23.91 | 24.01 | -1.07% | -0.46% | 288.51% | 49120 | 1.1846 | 59.84 | 24.12 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230505 | 24.66 | 24.79 | 24.19 | 24.27 | -1.82% | -0.53% | 292.72% | 45006 | 1.0983 | 54.59 | 24.4 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230504 | 24.38 | 24.95 | 24.2 | 24.72 | 1.35% | 0.45% | 300% | 55225 | 1.3592 | 67.09 | 24.61 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230428 | 24.84 | 24.84 | 24.27 | 24.39 | -1.13% | -0.16% | 294.66% | 61678 | 1.5066 | 71.84 | 24.43 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230427 | 23.02 | 25.07 | 22.8 | 24.67 | 4.31% | 1.94% | 299.19% | 148163 | 3.5857 | 168.27 | 24.2 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230426 | 22.91 | 23.79 | 22.74 | 23.65 | 3.23% | 0.77% | 282.69% | 59544 | 1.3973 | 70.05 | 23.47 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230425 | 23.55 | 23.67 | 22.46 | 22.91 | -2.01% | -0.17% | 270.71% | 66165 | 1.5186 | 74.39 | 22.95 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230424 | 23.8 | 23.85 | 23.25 | 23.38 | -1.97% | -0.38% | 278.32% | 62544 | 1.4679 | 70.12 | 23.47 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230421 | 24.6 | 24.68 | 23.63 | 23.85 | -2.73% | -0.87% | 285.92% | 84897 | 2.0428 | 93.48 | 24.06 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230420 | 24.86 | 24.86 | 24.41 | 24.52 | -1.61% | -0.08% | 296.76% | 48557 | 1.1917 | 54.57 | 24.54 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230419 | 25.24 | 25.41 | 24.76 | 24.92 | -0.88% | -0.28% | 303.24% | 56417 | 1.4101 | 62.6 | 24.99 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230418 | 25.39 | 25.43 | 25.13 | 25.14 | -0.55% | -0.51% | 306.8% | 51133 | 1.2919 | 52.34 | 25.27 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230417 | 24.93 | 25.48 | 24.92 | 25.28 | 2.72% | 0.28% | 309.06% | 86086 | 2.1703 | 78.52 | 25.21 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230414 | 24.24 | 24.85 | 24.24 | 24.61 | 1.99% | 0.16% | 298.22% | 67807 | 1.6661 | 62.51 | 24.57 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230413 | 24.69 | 24.71 | 24.06 | 24.13 | -2.31% | -0.66% | 290.45% | 70816 | 1.72 | 66.42 | 24.29 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230412 | 24.51 | 24.91 | 24.43 | 24.7 | 1.52% | 0% | 299.68% | 72945 | 1.8021 | 69.78 | 24.7 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230411 | 24.85 | 24.85 | 24.11 | 24.33 | -2.01% | 0.12% | 293.69% | 88172 | 2.1429 | 84.32 | 24.3 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230410 | 25.32 | 25.32 | 24.5 | 24.83 | -2.24% | 0.2% | 301.78% | 106094 | 2.6294 | 104.28 | 24.78 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230407 | 25.7 | 25.92 | 25.25 | 25.4 | -1.55% | -0.59% | 311% | 89804 | 2.2942 | 95.22 | 25.55 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230406 | 25.66 | 26.13 | 25.45 | 25.8 | 0.7% | 0.12% | 317.48% | 91843 | 2.367 | 100.8 | 25.77 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230404 | 26.58 | 26.58 | 25.44 | 25.62 | -3.68% | -0.89% | 314.56% | 142584 | 3.6857 | 159.56 | 25.85 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230403 | 27.27 | 27.61 | 26.43 | 26.6 | -2.67% | -1% | 330.42% | 157701 | 4.2376 | 197.94 | 26.87 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230331 | 27.28 | 27.59 | 27.26 | 27.33 | -0.04% | -0.33% | 342.23% | 43805 | 1.201 | 63.24 | 27.42 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230330 | 27.2 | 27.38 | 26.93 | 27.34 | 0.26% | 0.63% | 342.39% | 45709 | 1.242 | 63.73 | 27.17 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230329 | 27.94 | 28.25 | 27.11 | 27.27 | -2.85% | -0.94% | 341.26% | 81963 | 2.2566 | 109.51 | 27.53 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230328 | 28.33 | 28.44 | 27.91 | 28.07 | -1.02% | 0.07% | 354.21% | 53664 | 1.5052 | 63.78 | 28.05 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230327 | 27.91 | 28.39 | 27.79 | 28.36 | 2.31% | 0.85% | 358.9% | 71287 | 2.0048 | 76.14 | 28.12 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230324 | 27.99 | 28.09 | 27.66 | 27.72 | -0.61% | -0.25% | 348.54% | 51031 | 1.4184 | 52.26 | 27.79 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230323 | 27.85 | 28.05 | 27.55 | 27.89 | 0.14% | -0.04% | 351.29% | 50936 | 1.4209 | 57.4 | 27.9 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230322 | 27.69 | 28.1 | 27.61 | 27.85 | 0.65% | 0% | 350.65% | 54092 | 1.5064 | 55.5 | 27.85 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230321 | 27.41 | 28.37 | 27.39 | 27.67 | 0.99% | -0.54% | 347.73% | 56438 | 1.5701 | 59.82 | 27.82 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230320 | 27.69 | 27.81 | 27.21 | 27.4 | -0.87% | -0.33% | 343.37% | 61194 | 1.6821 | 64.88 | 27.49 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230317 | 27.7 | 28.06 | 27.6 | 27.64 | 0.62% | -0.72% | 347.25% | 57847 | 1.6107 | 62.73 | 27.84 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230316 | 28.01 | 28.5 | 27.43 | 27.47 | -2.55% | -1.54% | 344.5% | 81983 | 2.2876 | 88.69 | 27.9 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230315 | 27.8 | 29.23 | 27.7 | 28.19 | 1.4% | -1.85% | 356.15% | 179246 | 5.1478 | 205.71 | 28.72 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230314 | 26.81 | 28.09 | 26.81 | 27.8 | 3.31% | 0.25% | 349.84% | 153169 | 4.2467 | 194.24 | 27.73 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230313 | 27.15 | 27.27 | 26.51 | 26.91 | -1.43% | 0.6% | 335.44% | 99011 | 2.6482 | 135.58 | 26.75 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230310 | 27.2 | 27.55 | 26.91 | 27.3 | 0% | 0.29% | 341.75% | 56562 | 1.5397 | 80.07 | 27.22 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230309 | 27.61 | 27.68 | 27.3 | 27.3 | -1.09% | -0.55% | 341.75% | 34805 | 0.9555 | 50.94 | 27.45 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230308 | 27.45 | 27.93 | 27.26 | 27.6 | 0.25% | 0.15% | 346.6% | 42939 | 1.1832 | 60.5 | 27.56 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230307 | 28.01 | 28.19 | 27.46 | 27.53 | -2.34% | -1.04% | 345.47% | 63411 | 1.7643 | 81.49 | 27.82 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230306 | 28.32 | 28.38 | 27.85 | 28.19 | 0.14% | 0.32% | 356.15% | 61150 | 1.7183 | 74.58 | 28.1 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230303 | 28.5 | 28.65 | 28.02 | 28.15 | -1.09% | -0.32% | 355.5% | 70077 | 1.9789 | 81.63 | 28.24 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230302 | 28.29 | 28.7 | 28.28 | 28.46 | 0.32% | -0.25% | 360.52% | 58365 | 1.6651 | 69.19 | 28.53 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230301 | 28.41 | 28.62 | 27.93 | 28.37 | -0.46% | 0.5% | 359.06% | 77652 | 2.1921 | 90.55 | 28.23 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230228 | 28.58 | 28.6 | 28.14 | 28.5 | -0.42% | 0.56% | 361.17% | 74335 | 2.1069 | 87.98 | 28.34 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230227 | 27.89 | 29 | 27.75 | 28.62 | 2.18% | 0.35% | 363.11% | 92711 | 2.6438 | 111.67 | 28.52 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230224 | 28.51 | 28.59 | 27.9 | 28.01 | -1.41% | -0.39% | 353.24% | 56876 | 1.5992 | 68.37 | 28.12 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230223 | 28.51 | 28.8 | 28.2 | 28.41 | -0.66% | -0.14% | 359.71% | 73869 | 2.1015 | 86.86 | 28.45 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230222 | 29.02 | 29.1 | 28.53 | 28.6 | -1.92% | -0.73% | 362.78% | 113280 | 3.2639 | 135.6 | 28.81 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230221 | 28.91 | 29.65 | 28.7 | 29.16 | 0.69% | -0.21% | 371.84% | 107279 | 3.1349 | 129.14 | 29.22 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230220 | 28.77 | 28.98 | 28.08 | 28.96 | 0.63% | 1.19% | 368.61% | 99044 | 2.8343 | 124.08 | 28.62 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230217 | 28.5 | 29.28 | 28.5 | 28.78 | 1.2% | -0.52% | 365.7% | 59804 | 1.73 | 80.33 | 28.93 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230216 | 28.96 | 29.18 | 28.21 | 28.44 | -1.63% | -1.22% | 360.19% | 58464 | 1.683 | 79.05 | 28.79 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230215 | 29.17 | 29.37 | 28.75 | 28.91 | -1.47% | -0.31% | 367.8% | 63530 | 1.8426 | 84.77 | 29 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230214 | 29.6 | 29.95 | 29.12 | 29.34 | -0.41% | -0.41% | 374.76% | 59592 | 1.7558 | 79.26 | 29.46 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230213 | 29.8 | 29.8 | 29.35 | 29.46 | 0.07% | -0.17% | 376.7% | 76902 | 2.2696 | 92.12 | 29.51 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230210 | 29 | 29.48 | 28.8 | 29.44 | 1.17% | 1.1% | 376.38% | 75672 | 2.2035 | 88.82 | 29.12 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230209 | 28.85 | 29.14 | 28.77 | 29.1 | 0.34% | 0.52% | 370.87% | 68212 | 1.9746 | 81.11 | 28.95 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230208 | 28.91 | 29.56 | 28.88 | 29 | 0.24% | -0.79% | 369.26% | 118362 | 3.4599 | 142.18 | 29.23 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230207 | 28.94 | 29.04 | 28.66 | 28.93 | 0% | 0.31% | 368.12% | 58182 | 1.678 | 68.33 | 28.84 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230206 | 28.75 | 29.2 | 28.4 | 28.93 | 0% | 0.1% | 368.12% | 53428 | 1.5439 | 63.72 | 28.9 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230203 | 29.06 | 29.06 | 28.6 | 28.93 | -0.52% | 0.49% | 368.12% | 51575 | 1.4846 | 61.61 | 28.79 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230202 | 29.02 | 29.26 | 28.68 | 29.08 | 0.21% | 0.28% | 370.55% | 75176 | 2.18 | 92.07 | 29 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230201 | 29 | 29.08 | 28.69 | 29.02 | 0.1% | 0.42% | 369.58% | 78118 | 2.2577 | 99.16 | 28.9 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230131 | 28.18 | 29.15 | 28.02 | 28.99 | 3.24% | 0.83% | 369.09% | 146679 | 4.2167 | 196.49 | 28.75 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230130 | 28.68 | 28.78 | 28 | 28.08 | 0.11% | -0.57% | 354.37% | 86035 | 2.4293 | 127.03 | 28.24 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230120 | 27.82 | 28.11 | 27.7 | 28.05 | 0.83% | 0.32% | 353.88% | 67102 | 1.8764 | 102.72 | 27.96 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230119 | 27.8 | 27.85 | 27.37 | 27.82 | -0.25% | 0.65% | 350.16% | 69886 | 1.9317 | 113.23 | 27.64 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230118 | 27.05 | 28.49 | 27.05 | 27.89 | 3.11% | -0.04% | 351.29% | 128864 | 3.595 | 207.22 | 27.9 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230117 | 26.78 | 27.45 | 26.6 | 27.05 | 0.82% | 0.22% | 337.7% | 50309 | 1.3577 | 86.77 | 26.99 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230116 | 26.79 | 27.1 | 26.66 | 26.83 | 0.15% | -0.22% | 334.14% | 52160 | 1.4024 | 86.4 | 26.89 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230113 | 26.64 | 26.88 | 26.45 | 26.79 | 0.87% | 0.41% | 333.5% | 37700 | 1.0059 | 59.87 | 26.68 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230112 | 26.7 | 26.85 | 26.26 | 26.56 | -0.78% | 0.15% | 329.77% | 48060 | 1.2744 | 75.46 | 26.52 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230111 | 26.97 | 27.03 | 26.71 | 26.77 | -0.48% | -0.26% | 333.17% | 35664 | 0.9573 | 56.49 | 26.84 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230110 | 27.49 | 27.55 | 26.73 | 26.9 | -2% | -0.15% | 335.28% | 69221 | 1.865 | 105.56 | 26.94 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230109 | 27.89 | 28 | 27.4 | 27.45 | 0.04% | -0.51% | 344.17% | 56430 | 1.5571 | 91.22 | 27.59 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230106 | 27.23 | 27.55 | 27.01 | 27.44 | 0.66% | 0.4% | 344.01% | 48412 | 1.3233 | 80.77 | 27.33 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230105 | 27 | 27.37 | 26.88 | 27.26 | 1.08% | 0.48% | 341.1% | 47283 | 1.2827 | 79.14 | 27.13 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230104 | 27.19 | 27.25 | 26.78 | 26.97 | -1.28% | 0.07% | 336.41% | 58947 | 1.5887 | 102.02 | 26.95 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20230103 | 27.63 | 27.87 | 27.29 | 27.32 | 0.52% | -0.8% | 342.07% | 57210 | 1.5754 | 106.06 | 27.54 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221230 | 27.24 | 27.75 | 27.02 | 27.18 | 1.19% | -0.44% | 339.81% | 53212 | 1.4526 | 114.94 | 27.3 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221229 | 26.8 | 27.28 | 26.7 | 26.86 | -0.07% | -0.48% | 334.63% | 37170 | 1.0034 | 66.39 | 26.99 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221228 | 27.09 | 27.2 | 26.7 | 26.88 | -1.32% | -0.15% | 334.95% | 48390 | 1.3026 | 83.71 | 26.92 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221227 | 27.5 | 27.65 | 26.9 | 27.24 | -1.16% | 0% | 340.78% | 61543 | 1.6765 | 107.25 | 27.24 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221226 | 27.9 | 27.99 | 27.28 | 27.56 | 0.47% | -0.11% | 345.95% | 46264 | 1.2764 | 84.54 | 27.59 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221223 | 27.05 | 27.59 | 26.85 | 27.43 | 1.03% | 0.26% | 343.85% | 33421 | 0.9143 | 56.28 | 27.36 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221222 | 27.93 | 28.04 | 27.01 | 27.15 | -2.58% | -0.91% | 339.32% | 43120 | 1.1813 | 65.27 | 27.4 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221221 | 27.95 | 28.43 | 27.76 | 27.87 | -0.64% | -0.46% | 350.97% | 28374 | 0.7946 | 38.82 | 28 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221220 | 28.18 | 28.38 | 27.6 | 28.05 | -0.36% | 0% | 353.88% | 43362 | 1.2165 | 54.64 | 28.05 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221219 | 28.66 | 28.95 | 27.99 | 28.15 | -2.6% | -0.6% | 355.5% | 52821 | 1.4961 | 60.26 | 28.32 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221216 | 28.16 | 29.43 | 27.92 | 28.9 | 2.26% | 0.59% | 367.64% | 89499 | 2.571 | 102.12 | 28.73 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221215 | 28.9 | 29.07 | 28.17 | 28.26 | -2.52% | -0.49% | 357.28% | 52628 | 1.4944 | 60.89 | 28.4 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221214 | 28.71 | 29.03 | 28.5 | 28.99 | 0.98% | 0.62% | 369.09% | 36986 | 1.0656 | 42.17 | 28.81 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221213 | 28.96 | 29.18 | 28.55 | 28.71 | -0.31% | -0.38% | 364.56% | 40549 | 1.1688 | 41.95 | 28.82 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221212 | 29.89 | 30.05 | 28.72 | 28.8 | -3.97% | -1.27% | 366.02% | 85265 | 2.4875 | 87.4 | 29.17 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221209 | 29.9 | 30.15 | 29.52 | 29.99 | 0.5% | 0.33% | 385.28% | 93021 | 2.78 | 98.9 | 29.89 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221208 | 29.1 | 30.1 | 28.97 | 29.84 | 1.84% | 0.3% | 382.85% | 120482 | 3.5841 | 131.22 | 29.75 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221207 | 29.23 | 29.78 | 28.9 | 29.3 | 0.21% | 0.1% | 374.11% | 85673 | 2.5079 | 92.59 | 29.27 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221206 | 28.27 | 29.59 | 27.91 | 29.24 | 3.03% | 1.56% | 373.14% | 131937 | 3.7989 | 147.45 | 28.79 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221205 | 28.52 | 28.85 | 28.28 | 28.38 | -0.53% | -0.46% | 359.22% | 64918 | 1.8505 | 78.44 | 28.51 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221202 | 28.08 | 28.7 | 28.02 | 28.53 | 0.39% | 0.21% | 361.65% | 68987 | 1.9642 | 84.33 | 28.47 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221201 | 28.1 | 28.88 | 28.02 | 28.42 | 0.85% | 0% | 359.87% | 123295 | 3.5046 | 150.29 | 28.42 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221130 | 27.69 | 28.18 | 27.36 | 28.18 | 1.33% | 1.26% | 355.99% | 94242 | 2.6228 | 120.1 | 27.83 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221129 | 27.7 | 27.95 | 27.38 | 27.81 | 0.69% | 0.43% | 350% | 59083 | 1.636 | 75.81 | 27.69 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221128 | 27.07 | 28.13 | 26.68 | 27.62 | 1.1% | 0.33% | 346.93% | 75443 | 2.0769 | 90.51 | 27.53 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221125 | 27.68 | 27.85 | 27.02 | 27.32 | -1.87% | 0.18% | 342.07% | 73485 | 2.0037 | 82.58 | 27.27 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221124 | 26.72 | 27.88 | 26.65 | 27.84 | 4.31% | 1.75% | 350.49% | 124630 | 3.4101 | 129.91 | 27.36 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221123 | 26.75 | 26.99 | 26.51 | 26.69 | -0.52% | -0.15% | 331.88% | 48846 | 1.3055 | 49.03 | 26.73 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221122 | 27.31 | 27.4 | 26.72 | 26.83 | -2.19% | -0.78% | 334.14% | 59885 | 1.6193 | 57.69 | 27.04 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221121 | 26.86 | 27.59 | 26.61 | 27.43 | 0.92% | 0.66% | 343.85% | 56348 | 1.5357 | 51.24 | 27.25 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221118 | 27.35 | 27.46 | 27.01 | 27.18 | 0.07% | -0.22% | 339.81% | 70729 | 1.9265 | 56.13 | 27.24 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221117 | 27.38 | 27.38 | 26.88 | 27.16 | -0.84% | 0.41% | 339.48% | 72638 | 1.9647 | 52 | 27.05 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221116 | 27.7 | 27.85 | 27.26 | 27.39 | -1.15% | -0.69% | 343.2% | 77775 | 2.1453 | 53.79 | 27.58 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221115 | 27.5 | 27.77 | 27.03 | 27.71 | 0.87% | 0.91% | 348.38% | 108194 | 2.9706 | 69.95 | 27.46 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221114 | 27.97 | 28.5 | 27 | 27.47 | -1.79% | -0.87% | 344.5% | 120919 | 3.3504 | 77.9 | 27.71 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221111 | 28.8 | 28.97 | 27.88 | 27.97 | -0.71% | -1.41% | 352.59% | 132612 | 3.7625 | 89.96 | 28.37 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221110 | 28.85 | 29.08 | 28.13 | 28.17 | -2.9% | -1.19% | 355.83% | 125003 | 3.5634 | 88.79 | 28.51 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221109 | 28.88 | 29.6 | 28.85 | 29.01 | -0.03% | -0.48% | 369.42% | 93087 | 2.7132 | 70.06 | 29.15 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221108 | 29.3 | 29.36 | 28.77 | 29.02 | -1.53% | -0.03% | 369.58% | 120758 | 3.5054 | 92.58 | 29.03 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221107 | 28.29 | 29.49 | 27.8 | 29.47 | 4.1% | 2.54% | 376.86% | 201793 | 5.8001 | 161.47 | 28.74 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221104 | 26.6 | 28.7 | 26.5 | 28.31 | 5.12% | 1.76% | 358.09% | 190203 | 5.2918 | 167.19 | 27.82 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221103 | 26.65 | 27.85 | 26.55 | 26.93 | -1.36% | -0.3% | 335.76% | 150607 | 4.0686 | 148.12 | 27.01 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221102 | 26.02 | 27.5 | 25.66 | 27.3 | 6.23% | 2.4% | 341.75% | 175746 | 4.6849 | 184.77 | 26.66 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221101 | 25.2 | 25.95 | 25.08 | 25.7 | 0.78% | 0.78% | 315.86% | 128462 | 3.2763 | 148.8 | 25.5 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221031 | 25.27 | 25.96 | 25.19 | 25.5 | -0.27% | -0.2% | 312.62% | 80938 | 2.0681 | 102.12 | 25.55 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221028 | 26.23 | 26.39 | 25.37 | 25.57 | -3.14% | -0.51% | 313.75% | 73088 | 1.8782 | 85 | 25.7 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221027 | 27.1 | 27.34 | 26.34 | 26.4 | -4% | -1.38% | 327.18% | 86132 | 2.3058 | 106.9 | 26.77 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221026 | 26.83 | 27.69 | 26.83 | 27.5 | 2.92% | 0.44% | 344.98% | 70874 | 1.9403 | 92.26 | 27.38 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221025 | 27.09 | 27.3 | 26.18 | 26.72 | -1.62% | 0.41% | 332.36% | 61901 | 1.6469 | 79.93 | 26.61 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221024 | 26.82 | 27.87 | 26.7 | 27.16 | 0.89% | -0.8% | 339.48% | 62183 | 1.7025 | 83.91 | 27.38 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221021 | 27.49 | 27.83 | 26.74 | 26.92 | -2.25% | -1.14% | 335.6% | 50173 | 1.366 | 68.69 | 27.23 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221020 | 28.2 | 28.25 | 27.22 | 27.54 | -3.61% | -0.36% | 345.63% | 77731 | 2.1487 | 109.86 | 27.64 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221019 | 28.2 | 28.75 | 28.03 | 28.57 | 1.49% | 0.28% | 362.3% | 60597 | 1.7264 | 93.78 | 28.49 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221018 | 28.48 | 28.62 | 27.8 | 28.15 | -0.35% | 0% | 355.5% | 68526 | 1.9291 | 104.53 | 28.15 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20221017 | 29.14 | 29.48 | 27.66 | 28.25 | -4.53% | 0.25% | 357.12% | 144733 | 4.0779 | 217.98 | 28.18 | 0% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0% |
20220721 | 38.77 | 39 | 36.31 | 36.4 | -5.65% | -2.7% | 489% | 141015 | 5.2754 | 3337.17 | 37.41 | 514.29% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220720 | 36.99 | 39.36 | 36.9 | 38.58 | 4.81% | 0.42% | 524.27% | 225930 | 8.6809 | 5491.46 | 38.42 | 530.87% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220719 | 34.98 | 37.27 | 34.8 | 36.81 | 5.14% | 0.57% | 495.63% | 165565 | 6.0597 | 3833.31 | 36.6 | 500.99% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220718 | 35.12 | 35.49 | 34.19 | 35.01 | 0.03% | 0.63% | 466.5% | 73495 | 2.5569 | 1617.47 | 34.79 | 471.26% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220715 | 36 | 36.97 | 35 | 35 | -3.29% | -2.83% | 466.34% | 103735 | 3.7365 | 2363.68 | 36.02 | 491.46% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220714 | 35 | 36.8 | 34.62 | 36.19 | 3.49% | 1.03% | 485.6% | 155151 | 5.5574 | 3515.56 | 35.82 | 488.18% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220713 | 33.72 | 34.97 | 33 | 34.97 | 3% | 2.85% | 465.86% | 94864 | 3.2256 | 2040.49 | 34 | 458.29% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220712 | 34.18 | 34.6 | 33.43 | 33.95 | 0.21% | -0.12% | 449.35% | 58154 | 1.9768 | 1250.51 | 33.99 | 458.13% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220711 | 34.32 | 34.44 | 33.19 | 33.88 | -1.63% | 0.62% | 448.22% | 79021 | 2.6606 | 1683.07 | 33.67 | 452.87% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220708 | 35.36 | 35.62 | 34.34 | 34.44 | -3.15% | -0.92% | 457.28% | 76916 | 2.6739 | 1691.49 | 34.76 | 470.77% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220707 | 35.28 | 35.65 | 34.3 | 35.56 | 0.68% | 1.08% | 475.4% | 76379 | 2.6867 | 1699.58 | 35.18 | 477.67% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220706 | 36.8 | 36.84 | 35 | 35.32 | -4.54% | -0.98% | 471.52% | 123093 | 4.391 | 2777.71 | 35.67 | 485.71% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220705 | 36.86 | 37.35 | 36.1 | 37 | 0.74% | 0.43% | 498.71% | 128633 | 4.739 | 2997.85 | 36.84 | 504.93% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220704 | 35.9 | 36.86 | 35.4 | 36.73 | 3.73% | 1.49% | 494.34% | 153176 | 5.5441 | 3507.15 | 36.19 | 494.25% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220701 | 34.45 | 36.05 | 34.2 | 35.41 | 2.91% | 0.83% | 472.98% | 113904 | 4.0003 | 2530.55 | 35.12 | 476.68% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220630 | 33.91 | 34.8 | 33.9 | 34.41 | 1.24% | -0.03% | 456.8% | 97989 | 3.3723 | 2133.29 | 34.42 | 465.19% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220629 | 35.1 | 35.5 | 33.88 | 33.99 | -3.16% | -1.59% | 450% | 119254 | 4.1187 | 2605.45 | 34.54 | 467.16% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220628 | 34.7 | 35.5 | 34.1 | 35.1 | 1.27% | 0.98% | 467.96% | 146312 | 5.0862 | 3217.48 | 34.76 | 470.77% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220627 | 34.3 | 34.89 | 33.78 | 34.66 | 0.17% | 0.79% | 460.84% | 123704 | 4.2546 | 2691.42 | 34.39 | 464.7% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220624 | 33.94 | 35.18 | 33.8 | 34.6 | -0.26% | 0.2% | 459.87% | 106056 | 3.6625 | 2316.86 | 34.53 | 467% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220623 | 36.16 | 36.17 | 32.32 | 34.69 | -3.24% | 1.17% | 461.33% | 196182 | 6.7275 | 4255.76 | 34.29 | 463.05% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220621 | 36.19 | 36.89 | 35.8 | 35.85 | -1.35% | -0.97% | 480.1% | 97742 | 3.5384 | 2238.36 | 36.2 | 494.42% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220620 | 37.86 | 38.05 | 35.9 | 36.34 | -3.35% | -0.47% | 488.03% | 139953 | 5.1094 | 3232.16 | 36.51 | 499.51% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220617 | 37.2 | 37.8 | 36.41 | 37.6 | 2.87% | 1.05% | 508.41% | 137691 | 5.1236 | 3241.14 | 37.21 | 511% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220616 | 37.55 | 37.77 | 36.23 | 36.55 | -1.11% | -0.57% | 491.42% | 111227 | 4.0887 | 2586.48 | 36.76 | 503.61% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220615 | 38.58 | 38.84 | 36.92 | 36.96 | -3.78% | -2.09% | 498.06% | 159923 | 6.0375 | 3819.27 | 37.75 | 519.87% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220614 | 38.06 | 38.89 | 37.17 | 38.41 | -0.8% | 1.16% | 521.52% | 160094 | 6.0792 | 3845.65 | 37.97 | 523.48% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220613 | 38.35 | 39.31 | 37.71 | 38.72 | 1.04% | 0.52% | 526.54% | 262692 | 10.1196 | 6401.57 | 38.52 | 532.51% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220610 | 35.55 | 38.32 | 35.42 | 38.32 | 9.99% | 2.9% | 520.06% | 262251 | 9.7675 | 6178.83 | 37.24 | 511.49% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220609 | 35.36 | 35.79 | 34.51 | 34.84 | -1.28% | -0.51% | 463.75% | 163892 | 5.7388 | 3630.31 | 35.02 | 475.04% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220608 | 34.43 | 35.88 | 34.11 | 35.29 | 1.96% | 0.54% | 471.04% | 151083 | 5.3023 | 3354.19 | 35.1 | 476.35% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220607 | 34.18 | 35.13 | 33.81 | 34.61 | 1.11% | 0.29% | 460.03% | 118737 | 4.0973 | 2591.92 | 34.51 | 466.67% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220606 | 32.58 | 34.39 | 32.55 | 34.23 | 3.13% | 1.36% | 453.88% | 149491 | 5.0489 | 3193.89 | 33.77 | 454.52% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220602 | 34.36 | 34.46 | 32.92 | 33.19 | -3.26% | -0.42% | 437.06% | 222964 | 7.4319 | 4701.35 | 33.33 | 447.29% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220601 | 34.98 | 35.55 | 33.8 | 34.31 | -2.75% | -0.67% | 455.18% | 129280 | 4.465 | 2824.52 | 34.54 | 467.16% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220531 | 36.04 | 36.14 | 35.13 | 35.28 | -1.62% | -0.4% | 470.87% | 139676 | 4.9472 | 3129.55 | 35.42 | 481.61% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220530 | 35.02 | 36.98 | 33.57 | 35.86 | -0.44% | 1.73% | 480.26% | 187538 | 6.6109 | 4182 | 35.25 | 478.82% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220527 | 36.68 | 37.1 | 35.58 | 36.02 | -2.07% | -0.63% | 482.85% | 122784 | 4.451 | 2815.66 | 36.25 | 495.24% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220526 | 36.35 | 37.34 | 34.83 | 36.78 | 1.18% | 1.97% | 495.15% | 139892 | 5.0454 | 3191.68 | 36.07 | 492.28% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220525 | 36.11 | 36.73 | 35.43 | 36.35 | 0.17% | 0.66% | 488.19% | 107247 | 3.8723 | 2449.58 | 36.11 | 492.94% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220524 | 38.56 | 38.8 | 36.19 | 36.29 | -6.3% | -2.84% | 487.22% | 174602 | 6.5221 | 4125.82 | 37.35 | 513.3% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220523 | 36.89 | 38.83 | 36.7 | 38.73 | 5.65% | 1.92% | 526.7% | 173646 | 6.5981 | 4173.9 | 38 | 523.97% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220520 | 36.48 | 37.05 | 36 | 36.66 | -0.05% | 0.36% | 493.2% | 123010 | 4.4938 | 2842.74 | 36.53 | 499.84% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220519 | 35.55 | 37.1 | 35.51 | 36.68 | 0.52% | 0.6% | 493.53% | 133351 | 4.8624 | 3075.91 | 36.46 | 498.69% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220518 | 38.35 | 38.4 | 35.33 | 36.49 | -5.73% | -0.55% | 490.45% | 242084 | 8.8832 | 5619.43 | 36.69 | 502.46% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220517 | 38.5 | 40 | 37.54 | 38.71 | -0.79% | 0.16% | 526.38% | 153184 | 5.9205 | 3745.26 | 38.65 | 534.65% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220516 | 38.88 | 40.57 | 38.46 | 39.02 | 2.25% | -0.99% | 531.39% | 176489 | 6.9554 | 4399.92 | 39.41 | 547.13% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220513 | 38.02 | 39.5 | 37.79 | 38.16 | -0.24% | -1.19% | 517.48% | 135133 | 5.2189 | 3301.43 | 38.62 | 534.15% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220512 | 38.59 | 39.27 | 37.23 | 38.25 | 0.39% | 0.1% | 518.93% | 138374 | 5.2874 | 3344.76 | 38.21 | 527.42% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220511 | 38.52 | 40.51 | 37.9 | 38.1 | -1.88% | -2.58% | 516.5% | 196669 | 7.6916 | 4865.64 | 39.11 | 542.2% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220510 | 38.35 | 39.29 | 37.5 | 38.83 | -4.36% | 0.8% | 528.32% | 201782 | 7.7723 | 4916.69 | 38.52 | 532.51% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220509 | 39.6 | 40.7 | 38.24 | 40.6 | 2.53% | 2.86% | 556.96% | 158474 | 6.2544 | 3956.48 | 39.47 | 548.11% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220506 | 37.5 | 41.98 | 37.18 | 39.6 | 1.12% | -0.28% | 540.78% | 239417 | 9.5084 | 6014.93 | 39.71 | 552.05% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220505 | 35.4 | 39.16 | 35.01 | 39.16 | 10% | 4.68% | 533.66% | 244635 | 9.1521 | 5789.54 | 37.41 | 514.29% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220429 | 36.4 | 36.58 | 33.91 | 35.6 | -2.94% | 0.03% | 476.05% | 229359 | 8.163 | 5163.84 | 35.59 | 484.4% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220428 | 35.39 | 37.31 | 34.75 | 36.68 | 5.65% | 1.35% | 493.53% | 250297 | 9.0585 | 5730.33 | 36.19 | 494.25% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220427 | 31.6 | 34.72 | 31.22 | 34.72 | 10.01% | 3.89% | 461.81% | 188839 | 6.3118 | 3992.79 | 33.42 | 448.77% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220426 | 32.7 | 33.36 | 31.23 | 31.56 | -3.81% | -2.02% | 410.68% | 172224 | 5.5468 | 3508.86 | 32.21 | 428.9% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220425 | 35.18 | 35.67 | 32.81 | 32.81 | -10.01% | -3.1% | 430.91% | 198617 | 6.7242 | 4253.67 | 33.86 | 455.99% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220422 | 35.12 | 37.36 | 34.92 | 36.46 | 2.47% | 0.89% | 489.97% | 162271 | 5.8637 | 3709.32 | 36.14 | 493.43% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220421 | 37.05 | 37.94 | 34.84 | 35.58 | -6.59% | -1.11% | 475.73% | 252411 | 9.0813 | 5744.75 | 35.98 | 490.8% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220420 | 38.91 | 39.32 | 37.4 | 38.09 | -3.79% | -0.44% | 516.34% | 172920 | 6.6155 | 4184.91 | 38.26 | 528.24% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220419 | 39 | 41.18 | 39 | 39.59 | 1.25% | -0.63% | 540.61% | 179098 | 7.1354 | 4513.79 | 39.84 | 554.19% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220418 | 38.64 | 40.32 | 38.01 | 39.1 | -1.26% | -0.05% | 532.69% | 172820 | 6.7608 | 4276.82 | 39.12 | 542.36% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220415 | 43 | 43.75 | 38.7 | 39.6 | -6.82% | -4.37% | 540.78% | 266031 | 11.0163 | 6968.81 | 41.41 | 579.97% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220414 | 39.5 | 43.92 | 38.69 | 42.5 | 6.44% | 3.01% | 587.7% | 284994 | 11.7579 | 7437.94 | 41.26 | 577.5% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220413 | 40.48 | 41.85 | 39.02 | 39.93 | -2.42% | -0.89% | 546.12% | 237869 | 9.5834 | 6062.37 | 40.29 | 561.58% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220412 | 40.61 | 43.43 | 40.1 | 40.92 | -1.04% | -1.14% | 562.14% | 315408 | 13.0542 | 8257.97 | 41.39 | 579.64% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220411 | 38.79 | 42.46 | 37.9 | 41.35 | 5.51% | 2.25% | 569.09% | 350634 | 14.178 | 8968.88 | 40.44 | 564.04% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220408 | 40.21 | 43.58 | 39.15 | 39.19 | -3.04% | -4.44% | 534.14% | 466720 | 19.1382 | 9999.99 | 41.01 | 573.4% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220407 | 37.02 | 40.79 | 36.53 | 40.42 | 9.01% | 2.9% | 554.05% | 410026 | 16.1059 | 9999.99 | 39.28 | 544.99% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220401 | 33.88 | 35.75 | 33.5 | 34.43 | -0.12% | -1.15% | 457.12% | 203511 | 7.0874 | 4483.43 | 34.83 | 471.92% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220331 | 36.44 | 36.7 | 33.66 | 34.47 | -5.12% | -1.23% | 457.77% | 296613 | 10.3527 | 6549.03 | 34.9 | 473.07% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220330 | 35.22 | 37.65 | 34.72 | 36.33 | -4.65% | 1.4% | 487.86% | 369356 | 13.2325 | 8370.76 | 35.83 | 488.34% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220329 | 38 | 39.35 | 36.41 | 38.1 | 0.53% | 0.45% | 516.5% | 326595 | 12.3867 | 7835.72 | 37.93 | 522.82% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220328 | 34.2 | 37.9 | 33.91 | 37.9 | 10.01% | 4.55% | 513.27% | 319098 | 11.5659 | 7316.49 | 36.25 | 495.24% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220325 | 33.02 | 34.95 | 32.81 | 34.45 | 3.3% | 0.94% | 457.44% | 304550 | 10.3954 | 6576.04 | 34.13 | 460.43% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220324 | 30.52 | 33.35 | 30.46 | 33.35 | 9.99% | 3.31% | 439.64% | 340572 | 10.9943 | 6954.9 | 32.28 | 430.05% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220323 | 30.33 | 31.28 | 30.32 | 30.32 | -1.56% | -1.43% | 390.61% | 140131 | 4.3111 | 2727.16 | 30.76 | 405.09% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220322 | 30.3 | 31.45 | 30.1 | 30.8 | 0.42% | 0.03% | 398.38% | 160033 | 4.9282 | 3117.54 | 30.79 | 405.58% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220321 | 28.97 | 30.7 | 28.66 | 30.67 | 7.24% | 2.54% | 396.28% | 218135 | 6.525 | 4127.66 | 29.91 | 391.13% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220318 | 27.84 | 28.9 | 27.2 | 28.6 | 2.18% | 1.49% | 362.78% | 185053 | 5.2147 | 3298.77 | 28.18 | 362.73% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220317 | 26.37 | 28.99 | 26.34 | 27.99 | 6.14% | -0.07% | 352.91% | 250541 | 7.0171 | 4438.95 | 28.01 | 359.93% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220316 | 25.94 | 26.64 | 24.6 | 26.37 | 1.54% | 2.61% | 326.7% | 198616 | 5.1045 | 3229.06 | 25.7 | 322% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220315 | 27.5 | 27.5 | 25.97 | 25.97 | -9.98% | -1.78% | 320.23% | 245751 | 6.4981 | 4110.64 | 26.44 | 334.15% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220314 | 28.17 | 29.75 | 28.17 | 28.85 | 1.66% | -0.48% | 366.83% | 202882 | 5.8811 | 3720.33 | 28.99 | 376.03% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220311 | 28.85 | 29.88 | 27.95 | 28.38 | 1.54% | -1.6% | 359.22% | 246379 | 7.1047 | 4494.37 | 28.84 | 373.56% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220310 | 27.76 | 28.29 | 27.15 | 27.95 | 0.36% | 0.43% | 352.27% | 168380 | 4.6858 | 2964.2 | 27.83 | 356.98% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220309 | 29.39 | 29.59 | 26.75 | 27.85 | -6.29% | -0.29% | 350.65% | 259178 | 7.2376 | 4578.44 | 27.93 | 358.62% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220308 | 30.7 | 31.04 | 28.48 | 29.72 | -1.59% | -0.13% | 380.91% | 390975 | 11.6339 | 7359.5 | 29.76 | 388.67% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220307 | 28.5 | 30.2 | 28.5 | 30.2 | 10.02% | 1.44% | 388.67% | 275718 | 8.2093 | 5193.13 | 29.77 | 388.83% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220304 | 28.5 | 29.13 | 27.39 | 27.45 | -4.19% | -2.21% | 344.17% | 223843 | 6.284 | 3975.2 | 28.07 | 360.92% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220303 | 29.15 | 29.88 | 28.42 | 28.65 | 2.21% | -1.48% | 363.59% | 309112 | 8.9877 | 5685.54 | 29.08 | 377.5% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220302 | 27.7 | 28.55 | 27.25 | 28.03 | 1.45% | 0.18% | 353.56% | 216674 | 6.0633 | 3835.59 | 27.98 | 359.44% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220301 | 28 | 28.39 | 27.1 | 27.63 | -4.13% | 0.11% | 347.09% | 278171 | 7.6772 | 4856.53 | 27.6 | 353.2% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220228 | 29.88 | 30.65 | 28.57 | 28.82 | -0.31% | -2.44% | 366.34% | 349628 | 10.3294 | 6534.29 | 29.54 | 385.06% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220225 | 29.85 | 31.5 | 28.28 | 28.91 | -0.82% | -3.05% | 367.8% | 420457 | 12.5382 | 7931.55 | 29.82 | 389.66% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220224 | 27.2 | 29.92 | 26.49 | 29.15 | 6.39% | 2.89% | 371.68% | 406577 | 11.5202 | 7287.58 | 28.33 | 365.19% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220223 | 27.01 | 27.89 | 26.48 | 27.4 | 1.86% | 0.33% | 343.37% | 264422 | 7.2207 | 4567.75 | 27.31 | 348.44% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220222 | 26.65 | 27.8 | 25.19 | 26.9 | 3.38% | 2.05% | 335.28% | 265034 | 6.9864 | 4419.53 | 26.36 | 332.84% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220221 | 25.56 | 27.41 | 25.21 | 26.02 | 3.5% | -0.72% | 321.04% | 206988 | 5.4253 | 3432 | 26.21 | 330.38% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220218 | 24.9 | 25.7 | 24.51 | 25.14 | -2.63% | 0.4% | 306.8% | 174494 | 4.3696 | 2764.17 | 25.04 | 311.17% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220217 | 24.49 | 26.42 | 23.8 | 25.82 | 7.49% | 1.22% | 317.8% | 293972 | 7.5003 | 4744.62 | 25.51 | 318.88% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220216 | 24.99 | 25.18 | 23.77 | 24.02 | 3.58% | -2.04% | 288.67% | 185686 | 4.5538 | 2880.69 | 24.52 | 302.63% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220215 | 22.82 | 23.23 | 22.39 | 23.19 | 1.71% | 1.8% | 275.24% | 95196 | 2.1681 | 1371.52 | 22.78 | 274.06% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220214 | 21.5 | 23.59 | 21.4 | 22.8 | 5.17% | -0.26% | 268.93% | 135421 | 3.0962 | 1958.63 | 22.86 | 275.37% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220211 | 22.5 | 22.53 | 21.6 | 21.68 | -3.73% | -0.87% | 250.81% | 93448 | 2.0433 | 1292.57 | 21.87 | 259.11% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220210 | 21.46 | 22.55 | 21.19 | 22.52 | 4.65% | 1.67% | 264.4% | 97520 | 2.1602 | 1366.52 | 22.15 | 263.71% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20220209 | 20.97 | 21.71 | 20.61 | 21.52 | 2.28% | 1.37% | 248.22% | 64370 | 1.3668 | 864.63 | 21.23 | 248.6% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20211203 | 19.64 | 19.71 | 19.12 | 19.38 | -1.37% | -0.21% | 213.59% | 74772 | 1.4524 | 918.78 | 19.42 | 218.88% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20211202 | 19.6 | 20.14 | 19.31 | 19.65 | 0.05% | -0.96% | 217.96% | 141336 | 2.8046 | 1774.16 | 19.84 | 225.78% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20211201 | 19.51 | 19.79 | 18.4 | 19.64 | 2.51% | 2.67% | 217.8% | 185876 | 3.5551 | 2248.92 | 19.13 | 214.12% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20211130 | 18.03 | 19.5 | 18.01 | 19.16 | 6.44% | 1.16% | 210.03% | 159116 | 3.0141 | 1906.69 | 18.94 | 211% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20211129 | 18.28 | 18.31 | 17.88 | 18 | -2.07% | 0.17% | 191.26% | 70382 | 1.2651 | 800.29 | 17.97 | 195.07% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20211126 | 18.14 | 18.5 | 18 | 18.38 | 1.77% | 0.49% | 197.41% | 77354 | 1.415 | 895.12 | 18.29 | 200.33% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20211125 | 17.98 | 18.2 | 17.88 | 18.06 | -0.11% | 0.11% | 192.23% | 53209 | 0.9598 | 607.16 | 18.04 | 196.22% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20211124 | 17.82 | 18.23 | 17.69 | 18.08 | 1.35% | 0.67% | 192.56% | 65827 | 1.1824 | 747.98 | 17.96 | 194.91% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20211123 | 17.6 | 18.09 | 17.6 | 17.84 | -0.22% | -0.28% | 188.67% | 53213 | 0.9522 | 602.35 | 17.89 | 193.76% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20211122 | 17.58 | 18.1 | 17.57 | 17.88 | 2% | -0.17% | 189.32% | 51813 | 0.9279 | 586.98 | 17.91 | 194.09% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20211119 | 17.64 | 17.66 | 17.43 | 17.53 | -0.62% | 0% | 183.66% | 47914 | 0.8399 | 531.31 | 17.53 | 187.85% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20211118 | 17.8 | 18 | 17.59 | 17.64 | -1.34% | -0.68% | 185.44% | 59130 | 1.0501 | 664.28 | 17.76 | 191.63% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20211117 | 17.64 | 18.08 | 17.61 | 17.88 | 0.62% | 0% | 189.32% | 45208 | 0.8083 | 511.32 | 17.88 | 193.6% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20211116 | 18.19 | 18.3 | 17.58 | 17.77 | -2.31% | -0.67% | 187.54% | 59342 | 1.0614 | 671.43 | 17.89 | 193.76% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20211115 | 19.01 | 19.13 | 18.08 | 18.19 | -4.21% | -1.14% | 194.34% | 73600 | 1.3542 | 856.65 | 18.4 | 202.13% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20211112 | 18.72 | 19.09 | 18.68 | 18.99 | 0.37% | 0.37% | 207.28% | 68587 | 1.2976 | 820.85 | 18.92 | 210.67% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20211111 | 18.82 | 19 | 18.53 | 18.92 | 0.21% | 0.16% | 206.15% | 56029 | 1.0583 | 669.47 | 18.89 | 210.18% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20211110 | 18.48 | 18.95 | 18.06 | 18.88 | 2.05% | 1.67% | 205.5% | 83738 | 1.5549 | 983.62 | 18.57 | 204.93% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20211109 | 18 | 18.78 | 17.82 | 18.5 | 2.1% | 1.15% | 199.35% | 88348 | 1.6156 | 1022.01 | 18.29 | 200.33% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20211108 | 17.25 | 18.3 | 16.46 | 18.12 | 4.8% | 2.32% | 193.2% | 77984 | 1.3813 | 873.8 | 17.71 | 190.8% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20211105 | 17.9 | 17.95 | 17.1 | 17.29 | -3.25% | -0.69% | 179.77% | 67479 | 1.1751 | 743.36 | 17.41 | 185.88% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20211104 | 17.8 | 17.95 | 17.65 | 17.87 | 0.39% | 0.51% | 189.16% | 42194 | 0.7503 | 474.63 | 17.78 | 191.95% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20211103 | 18.09 | 18.09 | 17.4 | 17.8 | -1.66% | 0.39% | 188.03% | 62089 | 1.101 | 696.48 | 17.73 | 191.13% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20211102 | 18.89 | 18.93 | 17.83 | 18.1 | -4.23% | -1.09% | 192.88% | 93803 | 1.7163 | 1085.72 | 18.3 | 200.49% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20211101 | 17.88 | 19.16 | 17.63 | 18.9 | 5.65% | 1.39% | 205.83% | 123033 | 2.2937 | 1450.97 | 18.64 | 206.08% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20211029 | 17.56 | 18.05 | 17.56 | 17.89 | 1.19% | 0.56% | 189.48% | 45065 | 0.8016 | 507.09 | 17.79 | 192.12% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20211028 | 18.2 | 18.26 | 17.51 | 17.68 | -2.43% | -0.9% | 186.08% | 68784 | 1.2269 | 776.13 | 17.84 | 192.94% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20211027 | 18.81 | 18.81 | 17.85 | 18.12 | -4.23% | -0.17% | 193.2% | 105216 | 1.9098 | 1208.12 | 18.15 | 198.03% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20211026 | 19.21 | 19.5 | 18.83 | 18.92 | -1.51% | -1.15% | 206.15% | 88957 | 1.7025 | 1076.99 | 19.14 | 214.29% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20211025 | 19.05 | 19.46 | 18.7 | 19.21 | 3.45% | 0.68% | 210.84% | 105977 | 2.0221 | 1279.16 | 19.08 | 213.3% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20211022 | 18.83 | 19.11 | 18.4 | 18.57 | -1.69% | -0.75% | 200.49% | 80324 | 1.5025 | 950.47 | 18.71 | 207.22% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20211021 | 19.2 | 19.5 | 18.89 | 18.89 | -2.23% | -0.94% | 205.66% | 89714 | 1.7111 | 1082.43 | 19.07 | 213.14% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20211020 | 19.15 | 19.65 | 18.8 | 19.32 | -0.16% | -0.36% | 212.62% | 86749 | 1.6819 | 1063.95 | 19.39 | 218.39% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20211019 | 19.5 | 19.84 | 19.31 | 19.35 | -2.62% | -0.51% | 213.11% | 101825 | 1.9804 | 1252.78 | 19.45 | 219.38% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20211018 | 18.76 | 20.15 | 18.31 | 19.87 | 5.47% | 1.58% | 221.52% | 164803 | 3.2228 | 2038.71 | 19.56 | 221.18% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20211015 | 18.75 | 19.47 | 18.73 | 18.84 | 2.39% | -0.69% | 204.85% | 130379 | 2.4736 | 1564.78 | 18.97 | 211.49% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20211014 | 18.09 | 18.43 | 17.78 | 18.4 | 1.1% | 1.38% | 197.73% | 49875 | 0.905 | 572.49 | 18.15 | 198.03% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20211013 | 17.86 | 18.3 | 17.51 | 18.2 | 2.54% | 0.89% | 194.5% | 58526 | 1.0558 | 667.89 | 18.04 | 196.22% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20211012 | 18.16 | 18.69 | 17.5 | 17.75 | -3.48% | -1.39% | 187.22% | 76021 | 1.3687 | 865.83 | 18 | 195.57% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20211011 | 18.44 | 18.44 | 17.88 | 18.39 | 0.99% | 0.82% | 197.57% | 56301 | 1.0269 | 649.61 | 18.24 | 199.51% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20211008 | 18.47 | 18.82 | 17.97 | 18.21 | 0.55% | -0.22% | 194.66% | 67481 | 1.2313 | 778.91 | 18.25 | 199.67% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210930 | 17.69 | 18.3 | 17.43 | 18.11 | 1.74% | 1.4% | 193.04% | 74885 | 1.3378 | 846.28 | 17.86 | 193.27% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210929 | 17.78 | 18.22 | 17.37 | 17.8 | 1.71% | -0.56% | 188.03% | 100473 | 1.7986 | 1137.78 | 17.9 | 193.92% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210928 | 17 | 17.75 | 16.84 | 17.5 | 3.98% | 1.04% | 183.17% | 123031 | 2.1307 | 1347.86 | 17.32 | 184.4% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210927 | 18.29 | 18.29 | 16.74 | 16.83 | -7.98% | -3% | 172.33% | 138075 | 2.3956 | 1515.44 | 17.35 | 184.89% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210924 | 18.82 | 18.95 | 18.2 | 18.29 | -2.92% | -1.45% | 195.95% | 83110 | 1.5424 | 975.71 | 18.56 | 204.76% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210923 | 19.7 | 19.79 | 18.62 | 18.84 | -2.99% | -0.37% | 204.85% | 111545 | 2.1098 | 1334.64 | 18.91 | 210.51% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210922 | 18.57 | 19.81 | 18.51 | 19.42 | 2.26% | 0.15% | 214.24% | 108071 | 2.096 | 1325.91 | 19.39 | 218.39% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210917 | 20.18 | 20.32 | 18.58 | 18.99 | -7.99% | -1.81% | 207.28% | 189562 | 3.6665 | 2319.4 | 19.34 | 217.57% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210916 | 20.42 | 21.08 | 20.22 | 20.64 | 1.08% | -0.1% | 233.98% | 158100 | 3.2671 | 2066.74 | 20.66 | 239.24% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210915 | 20.7 | 20.88 | 20.12 | 20.42 | -2.02% | -0.24% | 230.42% | 133509 | 2.7331 | 1728.93 | 20.47 | 236.12% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210914 | 21.27 | 21.6 | 20.5 | 20.84 | -1.98% | -0.76% | 237.22% | 204596 | 4.296 | 2717.61 | 21 | 244.83% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210913 | 19.8 | 21.39 | 19.6 | 21.26 | 6.94% | 2.61% | 244.01% | 226074 | 4.6851 | 2963.75 | 20.72 | 240.23% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210910 | 19.94 | 20.5 | 19.63 | 19.88 | 1.74% | -0.55% | 221.68% | 141582 | 2.83 | 1790.23 | 19.99 | 228.24% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210909 | 19.93 | 20.16 | 19.24 | 19.54 | -3.17% | -0.46% | 216.18% | 131666 | 2.5846 | 1634.99 | 19.63 | 222.33% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210908 | 18.6 | 20.21 | 18.51 | 20.18 | 8.61% | 2.54% | 226.54% | 228577 | 4.4982 | 2845.52 | 19.68 | 223.15% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210907 | 18.1 | 18.75 | 17.93 | 18.58 | 2.31% | 0.43% | 200.65% | 106806 | 1.976 | 1250 | 18.5 | 203.78% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210906 | 18.09 | 18.48 | 17.8 | 18.16 | 0.55% | 0.06% | 193.85% | 108675 | 1.9725 | 1247.79 | 18.15 | 198.03% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210723 | 22.12 | 24.1 | 22.12 | 23.5 | 6.48% | 0.69% | 280.26% | 258231 | 6.0273 | 3812.82 | 23.34 | 283.25% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210722 | 20.88 | 22.45 | 20.5 | 22.07 | 5.75% | 2.37% | 257.12% | 197731 | 4.2625 | 2696.42 | 21.56 | 254.02% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210721 | 20.4 | 21.7 | 20.35 | 20.87 | -0.81% | -0.86% | 237.7% | 171198 | 3.6043 | 2280.05 | 21.05 | 245.65% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210720 | 21.44 | 21.5 | 20.38 | 21.04 | -4.36% | 0.43% | 240.45% | 164393 | 3.4441 | 2178.71 | 20.95 | 244.01% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210719 | 21.01 | 23.01 | 20.21 | 22 | 4.71% | 1.38% | 255.99% | 205618 | 4.4621 | 2822.68 | 21.7 | 256.32% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210716 | 20.6 | 21.18 | 19.99 | 21.01 | 1.01% | 2.69% | 239.97% | 163008 | 3.3346 | 2109.44 | 20.46 | 235.96% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210715 | 20.38 | 21 | 19.25 | 20.8 | 3.28% | 2.56% | 236.57% | 190420 | 3.8623 | 2443.26 | 20.28 | 233% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210714 | 19.62 | 20.6 | 19.36 | 20.14 | 1.77% | 0.25% | 225.89% | 153577 | 3.0858 | 1952.05 | 20.09 | 229.89% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210713 | 18.9 | 19.9 | 18.4 | 19.79 | 4.6% | 2.12% | 220.23% | 144615 | 2.8023 | 1772.71 | 19.38 | 218.23% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210712 | 17.64 | 19 | 17.22 | 18.92 | 7.44% | 3.78% | 206.15% | 146778 | 2.6752 | 1692.31 | 18.23 | 199.34% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210709 | 18.11 | 18.13 | 17.19 | 17.61 | -2.49% | 0.51% | 184.95% | 100280 | 1.7569 | 1111.4 | 17.52 | 187.68% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210708 | 18.8 | 18.89 | 17.89 | 18.06 | -3.68% | -0.66% | 192.23% | 98211 | 1.7859 | 1129.74 | 18.18 | 198.52% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210707 | 18.17 | 18.77 | 17.92 | 18.75 | 1.3% | 1.52% | 203.4% | 90800 | 1.6771 | 1060.92 | 18.47 | 203.28% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210706 | 19.07 | 19.07 | 17.82 | 18.51 | -1.96% | 1.59% | 199.51% | 133594 | 2.4342 | 1539.85 | 18.22 | 199.18% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210705 | 18.78 | 19.25 | 18.07 | 18.88 | 2.72% | 0.8% | 205.5% | 154044 | 2.8859 | 1825.59 | 18.73 | 207.55% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210702 | 18.1 | 18.87 | 18.04 | 18.38 | 0.05% | -0.27% | 197.41% | 205143 | 3.7798 | 2391.07 | 18.43 | 202.63% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210701 | 16.84 | 18.37 | 16.37 | 18.37 | 10% | 3.67% | 197.25% | 185089 | 3.2805 | 2075.22 | 17.72 | 190.97% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210630 | 16.75 | 17.13 | 16.42 | 16.7 | -1.24% | -0.18% | 170.23% | 74764 | 1.2511 | 791.43 | 16.73 | 174.71% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210629 | 16.8 | 17.28 | 16.59 | 16.91 | 0% | -0.29% | 173.62% | 78256 | 1.3276 | 839.83 | 16.96 | 178.49% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210628 | 17.51 | 17.8 | 16.31 | 16.91 | -1.63% | 0.59% | 173.62% | 132419 | 2.2258 | 1408.02 | 16.81 | 176.03% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210625 | 15.9 | 17.48 | 15.68 | 17.19 | 8.11% | 2.69% | 178.16% | 146589 | 2.4545 | 1552.69 | 16.74 | 174.88% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210624 | 16.86 | 16.88 | 15.33 | 15.9 | -6.36% | -0.56% | 157.28% | 123018 | 1.9671 | 1244.37 | 15.99 | 162.56% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210623 | 17.28 | 17.28 | 16.8 | 16.98 | -2.58% | -0.06% | 174.76% | 100883 | 1.7139 | 1084.2 | 16.99 | 178.98% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210622 | 16.35 | 17.86 | 16.21 | 17.43 | 7.33% | 1.93% | 182.04% | 149024 | 2.5489 | 1612.41 | 17.1 | 180.79% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210621 | 16.1 | 16.72 | 15.95 | 16.24 | -0.67% | -0.31% | 162.78% | 65721 | 1.0703 | 677.06 | 16.29 | 167.49% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210618 | 16 | 16.38 | 15.8 | 16.35 | 1.87% | 1.49% | 164.56% | 64405 | 1.0377 | 656.44 | 16.11 | 164.53% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210617 | 15.75 | 16.55 | 15.65 | 16.05 | 1.58% | -0.5% | 159.71% | 65189 | 1.0518 | 665.36 | 16.13 | 164.86% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210616 | 15.99 | 16.24 | 15.52 | 15.8 | -1.19% | -0.06% | 155.66% | 92517 | 1.4624 | 925.1 | 15.81 | 159.61% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210615 | 16.18 | 16.38 | 15.92 | 15.99 | -1.72% | -0.62% | 158.74% | 61001 | 0.9818 | 621.08 | 16.09 | 164.2% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210611 | 16.77 | 17 | 15.9 | 16.27 | -3.15% | -0.79% | 163.27% | 134319 | 2.2033 | 1393.79 | 16.4 | 169.29% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210610 | 16.24 | 16.89 | 15.6 | 16.8 | 6.13% | 2.69% | 171.84% | 157841 | 2.5825 | 1633.67 | 16.36 | 168.64% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210609 | 15.26 | 16.32 | 14.89 | 15.83 | 3.74% | 0.38% | 156.15% | 153213 | 2.4157 | 1528.15 | 15.77 | 158.95% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210608 | 16.3 | 16.48 | 14.96 | 15.26 | -4.63% | -1.55% | 146.93% | 133194 | 2.0651 | 1306.36 | 15.5 | 154.52% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210607 | 16.42 | 17.18 | 15.5 | 16 | -2.5% | -1.05% | 158.9% | 129017 | 2.0861 | 1319.65 | 16.17 | 165.52% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210604 | 16.26 | 16.55 | 15.6 | 16.41 | 0.49% | 1.55% | 165.53% | 84234 | 1.3612 | 861.08 | 16.16 | 165.35% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210603 | 16.15 | 16.85 | 16 | 16.33 | 0.8% | -0.06% | 164.24% | 83810 | 1.3694 | 866.27 | 16.34 | 168.31% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210602 | 16.1 | 16.55 | 15.91 | 16.2 | 0% | 0% | 162.14% | 102947 | 1.6678 | 1055.04 | 16.2 | 166.01% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210601 | 15.61 | 16.6 | 15.61 | 16.2 | 2.73% | 0.31% | 162.14% | 192133 | 3.1021 | 1962.36 | 16.15 | 165.19% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210531 | 16.29 | 16.69 | 15.77 | 15.77 | -9.99% | -1.31% | 155.18% | 238674 | 3.8144 | 2412.96 | 15.98 | 162.4% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210528 | 17.61 | 17.89 | 17.2 | 17.52 | -0.45% | -0.17% | 183.5% | 94854 | 1.6651 | 1053.33 | 17.55 | 188.18% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210527 | 16.76 | 17.93 | 16.52 | 17.6 | 4.95% | 1.44% | 184.79% | 143135 | 2.4831 | 1570.79 | 17.35 | 184.89% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210526 | 16.8 | 17.7 | 16.7 | 16.77 | -1.35% | -2.5% | 171.36% | 124404 | 2.1398 | 1353.62 | 17.2 | 182.43% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210525 | 16.75 | 17.41 | 16.32 | 17 | 0% | 0.89% | 175.08% | 155936 | 2.6277 | 1662.26 | 16.85 | 176.68% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210524 | 16.3 | 17 | 15.85 | 17 | 3.53% | 3.72% | 175.08% | 158242 | 2.5933 | 1640.5 | 16.39 | 169.13% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210521 | 16.65 | 16.71 | 15.72 | 16.42 | 0.74% | 0.67% | 165.7% | 155677 | 2.5388 | 1606.02 | 16.31 | 167.82% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210520 | 16.52 | 16.88 | 15.45 | 16.3 | -4.68% | 0.74% | 163.75% | 200603 | 3.2448 | 2052.63 | 16.18 | 165.68% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210519 | 16.18 | 18 | 15.85 | 17.1 | 4.52% | 1.73% | 176.7% | 323161 | 5.4325 | 3436.55 | 16.81 | 176.03% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210518 | 14.79 | 16.36 | 14.71 | 16.36 | 10.02% | 4.4% | 164.72% | 222105 | 3.48 | 2201.42 | 15.67 | 157.31% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210517 | 15.54 | 15.8 | 14.44 | 14.87 | -4.31% | -1.46% | 140.61% | 233889 | 3.5299 | 2232.98 | 15.09 | 147.78% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210514 | 15.01 | 15.63 | 14.58 | 15.54 | 0.26% | 2.57% | 151.46% | 287966 | 4.3621 | 2759.43 | 15.15 | 148.77% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210513 | 15.4 | 16.48 | 14.69 | 15.5 | 1.84% | 0.71% | 150.81% | 352182 | 5.4211 | 3429.34 | 15.39 | 152.71% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210512 | 13.98 | 15.22 | 13.58 | 15.22 | 9.97% | 4.53% | 146.28% | 385974 | 5.6193 | 3554.72 | 14.56 | 139.08% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210511 | 12.54 | 13.84 | 12.31 | 13.84 | 10.02% | 3.44% | 123.95% | 303291 | 4.0568 | 2566.3 | 13.38 | 119.7% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210510 | 12.41 | 12.76 | 12.1 | 12.58 | 1.29% | 1.04% | 103.56% | 160775 | 2.0011 | 1265.88 | 12.45 | 104.43% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210507 | 12.79 | 13 | 12.31 | 12.42 | 0.08% | -2.13% | 100.97% | 222679 | 2.8253 | 1787.26 | 12.69 | 108.37% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210506 | 11.25 | 12.41 | 11.2 | 12.41 | 10.02% | 1.89% | 100.81% | 152935 | 1.8629 | 1178.45 | 12.18 | 100% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210430 | 11.12 | 11.36 | 11.12 | 11.28 | 0.98% | 0.45% | 82.52% | 47691 | 0.5358 | 338.94 | 11.23 | 84.4% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210429 | 11.4 | 11.49 | 11.07 | 11.17 | -1.85% | -0.27% | 80.74% | 55364 | 0.6198 | 392.08 | 11.2 | 83.91% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210428 | 11.02 | 11.53 | 10.84 | 11.38 | 5.08% | 0.71% | 84.14% | 95760 | 1.0822 | 684.59 | 11.3 | 85.55% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210427 | 11.03 | 11.19 | 10.76 | 10.83 | -1.72% | -0.18% | 75.24% | 38737 | 0.4204 | 265.94 | 10.85 | 78.16% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210426 | 10.72 | 11.3 | 10.61 | 11.02 | 2.8% | -0.36% | 78.32% | 71358 | 0.7894 | 499.37 | 11.06 | 81.61% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210423 | 10.87 | 10.93 | 10.5 | 10.72 | -1.2% | 0% | 73.46% | 52253 | 0.56 | 354.25 | 10.72 | 76.03% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210422 | 11.3 | 11.41 | 10.71 | 10.85 | -3.13% | -0.82% | 75.57% | 81560 | 0.8925 | 564.59 | 10.94 | 79.64% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210416 | 11.36 | 11.84 | 11.24 | 11.26 | -1.14% | -2.26% | 82.2% | 60245 | 0.6943 | 439.21 | 11.52 | 89.16% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210415 | 11.39 | 11.5 | 11.1 | 11.39 | 0.8% | 0.89% | 84.3% | 36978 | 0.4176 | 264.17 | 11.29 | 85.39% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210414 | 11.43 | 11.49 | 11.21 | 11.3 | -1.22% | -0.26% | 82.85% | 49143 | 0.5568 | 352.23 | 11.33 | 86.04% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210413 | 11.71 | 11.83 | 11.3 | 11.44 | -2.8% | -1.12% | 85.11% | 56856 | 0.6579 | 416.18 | 11.57 | 89.98% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210412 | 12.15 | 12.3 | 11.49 | 11.77 | -2.97% | -0.59% | 90.45% | 90365 | 1.0703 | 677.06 | 11.84 | 94.42% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210409 | 12.3 | 12.5 | 12.06 | 12.13 | -0.82% | -0.9% | 96.28% | 72881 | 0.8917 | 564.08 | 12.24 | 100.99% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210408 | 12.29 | 12.4 | 12.1 | 12.23 | 0% | -0.16% | 97.9% | 80313 | 0.9835 | 622.15 | 12.25 | 101.15% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210407 | 11.65 | 12.33 | 11.63 | 12.23 | 4.53% | 1.49% | 97.9% | 125877 | 1.5165 | 959.32 | 12.05 | 97.87% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210406 | 11.15 | 11.85 | 11.04 | 11.7 | 4.74% | 0.95% | 89.32% | 92722 | 1.0744 | 679.66 | 11.59 | 90.31% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210402 | 11.74 | 11.74 | 11.11 | 11.17 | -3.71% | -0.98% | 80.74% | 69701 | 0.7864 | 497.47 | 11.28 | 85.22% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210401 | 11.63 | 12.25 | 11.53 | 11.6 | -0.26% | -2.19% | 87.7% | 114785 | 1.3619 | 861.53 | 11.86 | 94.75% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210330 | 11.52 | 11.66 | 11.14 | 11.33 | -2.16% | 0% | 83.33% | 61186 | 0.6932 | 438.51 | 11.33 | 86.04% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210329 | 11.51 | 12 | 11.38 | 11.58 | 0.87% | -0.6% | 87.38% | 76650 | 0.893 | 564.9 | 11.65 | 91.3% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20210326 | 11.21 | 11.56 | 11.2 | 11.48 | 2.14% | 0.35% | 85.76% | 48364 | 0.5533 | 350.01 | 11.44 | 87.85% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20201215 | 8.71 | 8.77 | 8.33 | 8.35 | -4.13% | -1.53% | 35.11% | 51601 | 0.4376 | 276.82 | 8.48 | 39.24% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20201214 | 8.88 | 8.9 | 8.6 | 8.71 | -1.91% | 0% | 40.94% | 35162 | 0.3061 | 193.64 | 8.71 | 43.02% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20201211 | 8.7 | 9.1 | 8.5 | 8.88 | 3.98% | 0.68% | 43.69% | 60387 | 0.5327 | 336.98 | 8.82 | 44.83% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20201210 | 8.61 | 8.98 | 8.45 | 8.54 | -5.22% | -1.04% | 38.19% | 88572 | 0.7645 | 483.62 | 8.63 | 41.71% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20201209 | 10.02 | 10.02 | 8.71 | 9.01 | -1.1% | -4.05% | 45.79% | 211816 | 1.9894 | 1258.48 | 9.39 | 54.19% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20201202 | 9.43 | 9.54 | 9.03 | 9.11 | -3.6% | -1.41% | 47.41% | 73133 | 0.6757 | 427.44 | 9.24 | 51.72% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20201201 | 9.14 | 9.48 | 9.05 | 9.45 | 3.5% | 0.64% | 52.91% | 84832 | 0.7967 | 503.99 | 9.39 | 54.19% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20201130 | 9.02 | 9.37 | 8.85 | 9.13 | 1.22% | -0.33% | 47.73% | 64764 | 0.5932 | 375.25 | 9.16 | 50.41% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20201127 | 8.97 | 9.12 | 8.81 | 9.02 | 0.67% | 0.67% | 45.95% | 47098 | 0.4222 | 267.08 | 8.96 | 47.13% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20201126 | 8.96 | 9.07 | 8.76 | 8.96 | 1.24% | 0.67% | 44.98% | 51110 | 0.4548 | 287.7 | 8.9 | 46.14% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20201125 | 9.1 | 9.22 | 8.8 | 8.85 | -2.64% | -1.88% | 43.2% | 69958 | 0.6308 | 399.04 | 9.02 | 48.11% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20201124 | 9.1 | 9.25 | 9.07 | 9.09 | -0.33% | -0.44% | 47.09% | 52977 | 0.4836 | 305.92 | 9.13 | 49.92% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20201123 | 9.02 | 9.41 | 8.92 | 9.12 | 0.55% | -0.76% | 47.57% | 85506 | 0.7857 | 497.03 | 9.19 | 50.9% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20201120 | 8.63 | 9.1 | 8.54 | 9.07 | 4.25% | 1.57% | 46.76% | 82876 | 0.7401 | 468.18 | 8.93 | 46.63% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20201119 | 8.22 | 8.77 | 8.19 | 8.7 | 6.36% | 1.4% | 40.78% | 94803 | 0.8132 | 514.42 | 8.58 | 40.89% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20201118 | 8.31 | 8.34 | 8.12 | 8.18 | -0.97% | -0.49% | 32.36% | 42304 | 0.3476 | 219.89 | 8.22 | 34.98% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20201117 | 8.42 | 8.74 | 8.23 | 8.26 | -2.94% | -1.67% | 33.66% | 63979 | 0.5376 | 340.08 | 8.4 | 37.93% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20201116 | 8.24 | 8.61 | 8.16 | 8.51 | 4.55% | 1.07% | 37.7% | 51524 | 0.4339 | 274.48 | 8.42 | 38.26% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20201113 | 8.12 | 8.19 | 8.04 | 8.14 | 0.25% | 0.37% | 31.72% | 13534 | 0.1098 | 69.46 | 8.11 | 33.17% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20201112 | 8.21 | 8.21 | 8.02 | 8.12 | -0.49% | 0% | 31.39% | 21687 | 0.176 | 111.34 | 8.12 | 33.33% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20201111 | 8.11 | 8.28 | 8.05 | 8.16 | -0.12% | 0.12% | 32.04% | 22962 | 0.1871 | 118.36 | 8.15 | 33.83% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20201110 | 8.28 | 8.45 | 8.13 | 8.17 | -1.8% | -1.21% | 32.2% | 31900 | 0.2637 | 166.81 | 8.27 | 35.8% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20201109 | 8 | 8.56 | 7.99 | 8.32 | 4% | 0.48% | 34.63% | 58064 | 0.4807 | 304.09 | 8.28 | 35.96% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20201106 | 8.18 | 8.18 | 7.93 | 8 | -1.84% | -0.37% | 29.45% | 26253 | 0.2107 | 133.29 | 8.03 | 31.86% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20201105 | 8.08 | 8.21 | 8 | 8.15 | 1.24% | 0.49% | 31.88% | 30691 | 0.249 | 157.52 | 8.11 | 33.17% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20201104 | 7.97 | 8.16 | 7.9 | 8.05 | 1% | -0.12% | 30.26% | 38683 | 0.3119 | 197.31 | 8.06 | 32.35% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20201103 | 7.69 | 8.04 | 7.64 | 7.97 | 4.18% | 1.4% | 28.96% | 36104 | 0.2836 | 179.4 | 7.86 | 29.06% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20201102 | 7.68 | 7.68 | 7.46 | 7.65 | -0.39% | 1.32% | 23.79% | 27922 | 0.2107 | 133.29 | 7.55 | 23.97% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20201030 | 7.88 | 7.98 | 7.67 | 7.68 | -2.91% | -1.41% | 24.27% | 31517 | 0.2454 | 155.24 | 7.79 | 27.91% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20201029 | 7.89 | 8.08 | 7.75 | 7.91 | -0.38% | -0.25% | 27.99% | 29000 | 0.2301 | 145.56 | 7.93 | 30.21% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20201028 | 7.82 | 7.95 | 7.68 | 7.94 | 1.4% | 1.4% | 28.48% | 23622 | 0.185 | 117.03 | 7.83 | 28.57% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20201027 | 7.82 | 7.95 | 7.78 | 7.83 | -0.38% | -0.25% | 26.7% | 16477 | 0.1294 | 81.86 | 7.85 | 28.9% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20201026 | 7.88 | 8 | 7.75 | 7.86 | -0.76% | 0.13% | 27.18% | 21777 | 0.1709 | 108.11 | 7.85 | 28.9% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20201023 | 8.07 | 8.14 | 7.87 | 7.92 | -1.74% | -0.5% | 28.16% | 27916 | 0.2221 | 140.5 | 7.96 | 30.71% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20201022 | 8.26 | 8.26 | 8 | 8.06 | -1.35% | -0.25% | 30.42% | 26794 | 0.2165 | 136.96 | 8.08 | 32.68% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200909 | 9.09 | 9.09 | 8.54 | 8.63 | -1.93% | -1.15% | 39.64% | 79854 | 0.697 | 440.92 | 8.73 | 43.35% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200908 | 9.8 | 9.8 | 8.77 | 8.8 | -9.65% | -2.44% | 42.39% | 184896 | 1.6672 | 1054.66 | 9.02 | 48.11% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200907 | 10.02 | 10.35 | 9.65 | 9.74 | -2.01% | -2.6% | 57.61% | 108177 | 1.0819 | 684.4 | 10 | 64.2% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200904 | 9.65 | 10.05 | 9.65 | 9.94 | 0.61% | 0.51% | 60.84% | 63391 | 0.6267 | 396.44 | 9.89 | 62.4% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200903 | 9.8 | 10.1 | 9.76 | 9.88 | 0.92% | 0% | 59.87% | 52791 | 0.5217 | 330.02 | 9.88 | 62.23% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200902 | 9.89 | 9.98 | 9.58 | 9.79 | -0.31% | 0.31% | 58.41% | 46410 | 0.4531 | 286.63 | 9.76 | 60.26% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200901 | 9.93 | 10.23 | 9.6 | 9.82 | -3.16% | 0.2% | 58.9% | 104538 | 1.0242 | 647.9 | 9.8 | 60.92% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200831 | 9.65 | 10.45 | 9.58 | 10.14 | 6.74% | -0.49% | 64.08% | 174767 | 1.7817 | 1127.09 | 10.19 | 67.32% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200828 | 9.68 | 9.84 | 9.2 | 9.5 | -1.86% | 0.32% | 53.72% | 78289 | 0.7416 | 469.13 | 9.47 | 55.5% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200827 | 9.4 | 9.79 | 9.33 | 9.68 | 1.15% | 1.36% | 56.63% | 65897 | 0.6294 | 398.15 | 9.55 | 56.81% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200826 | 9.91 | 10.02 | 9.41 | 9.57 | 0.21% | -1.54% | 54.85% | 90018 | 0.8749 | 553.45 | 9.72 | 59.61% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200825 | 9.48 | 10.06 | 9.4 | 9.55 | 2.14% | -2.05% | 54.53% | 111504 | 1.087 | 687.63 | 9.75 | 60.1% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200824 | 9.6 | 9.6 | 9.21 | 9.35 | -0.74% | -0.32% | 51.29% | 65154 | 0.6114 | 386.77 | 9.38 | 54.02% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200821 | 9.68 | 9.83 | 9.3 | 9.42 | -3.19% | -0.84% | 52.43% | 102760 | 0.9761 | 617.47 | 9.5 | 55.99% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200820 | 9.73 | 10.08 | 9.58 | 9.73 | -0.31% | -0.92% | 57.44% | 110027 | 1.0808 | 683.7 | 9.82 | 61.25% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200819 | 9.99 | 10.12 | 9.73 | 9.76 | -2.98% | -1.21% | 57.93% | 83802 | 0.8276 | 523.53 | 9.88 | 62.23% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200818 | 10 | 10.35 | 9.91 | 10.06 | 0% | -0.49% | 62.78% | 102605 | 1.0373 | 656.19 | 10.11 | 66.01% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200817 | 9.93 | 10.35 | 9.81 | 10.06 | 1.21% | 0% | 62.78% | 90574 | 0.9109 | 576.23 | 10.06 | 65.19% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200814 | 10.15 | 10.18 | 9.7 | 9.94 | -2.07% | 0% | 60.84% | 99719 | 0.9915 | 627.21 | 9.94 | 63.22% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200813 | 9.9 | 10.2 | 9.4 | 10.15 | 4.64% | 2.42% | 64.24% | 138985 | 1.3769 | 871.01 | 9.91 | 62.73% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200812 | 9.92 | 10.19 | 9.35 | 9.7 | -2.22% | -0.41% | 56.96% | 139645 | 1.3598 | 860.2 | 9.74 | 59.93% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200811 | 10.4 | 10.6 | 9.92 | 9.92 | -5.61% | -3.03% | 60.52% | 161588 | 1.6526 | 1045.42 | 10.23 | 67.98% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200810 | 9.98 | 11.08 | 9.98 | 10.51 | 0.67% | -0.66% | 70.06% | 160658 | 1.7003 | 1075.59 | 10.58 | 73.73% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200807 | 10.67 | 10.85 | 10.1 | 10.44 | -4.66% | -0.1% | 68.93% | 188600 | 1.9706 | 1246.58 | 10.45 | 71.59% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200806 | 10.76 | 11.45 | 10.25 | 10.95 | -0.27% | 1.3% | 77.18% | 303131 | 3.278 | 2073.63 | 10.81 | 77.5% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200805 | 10 | 10.98 | 9.67 | 10.98 | 10.02% | 3.88% | 77.67% | 280607 | 2.9657 | 1876.08 | 10.57 | 73.56% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200804 | 9.2 | 9.98 | 9.2 | 9.98 | 10.03% | 2.36% | 61.49% | 275879 | 2.6886 | 1700.78 | 9.75 | 60.1% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200803 | 8.48 | 9.13 | 8.48 | 9.07 | 7.34% | 1.8% | 46.76% | 189973 | 1.6931 | 1071.04 | 8.91 | 46.31% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200731 | 8.79 | 8.88 | 8.27 | 8.45 | -2.87% | -0.47% | 36.73% | 157580 | 1.3386 | 846.79 | 8.49 | 39.41% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200730 | 8.53 | 8.96 | 8.31 | 8.7 | 2.47% | 0.35% | 40.78% | 150450 | 1.3038 | 824.77 | 8.67 | 42.36% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200729 | 8.23 | 8.75 | 7.96 | 8.49 | 3.41% | 0.95% | 37.38% | 143056 | 1.2026 | 760.75 | 8.41 | 38.1% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200728 | 8.63 | 8.72 | 8.14 | 8.21 | -5.2% | -2.03% | 32.85% | 127058 | 1.0646 | 673.46 | 8.38 | 37.6% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200727 | 8.26 | 9.17 | 8.26 | 8.66 | 1.29% | -0.92% | 40.13% | 151928 | 1.328 | 840.08 | 8.74 | 43.51% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200724 | 8.54 | 8.93 | 8.32 | 8.55 | 0.23% | -0.81% | 38.35% | 168343 | 1.4509 | 917.83 | 8.62 | 41.54% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200723 | 8.8 | 8.8 | 8 | 8.53 | -4.05% | 0.59% | 38.03% | 236776 | 2.0085 | 1270.56 | 8.48 | 39.24% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200722 | 7.97 | 8.89 | 7.96 | 8.89 | 10.02% | 2.66% | 43.85% | 288312 | 2.4971 | 1579.64 | 8.66 | 42.2% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200721 | 7.9 | 8.5 | 7.85 | 8.08 | 4.39% | -0.86% | 30.74% | 209322 | 1.7052 | 1078.69 | 8.15 | 33.83% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200720 | 7.59 | 7.74 | 7.2 | 7.74 | 9.94% | 2.52% | 25.24% | 184566 | 1.3943 | 882.02 | 7.55 | 23.97% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200717 | 6.95 | 7.19 | 6.81 | 7.04 | 1.29% | 0.72% | 13.92% | 102355 | 0.7152 | 452.43 | 6.99 | 14.78% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200716 | 6.97 | 7.37 | 6.7 | 6.95 | -3.07% | -1.28% | 12.46% | 151466 | 1.0667 | 674.78 | 7.04 | 15.6% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200715 | 7.56 | 7.71 | 7.16 | 7.17 | -9.81% | -1.65% | 16.02% | 300845 | 2.1946 | 1388.28 | 7.29 | 19.7% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200714 | 7.2 | 8.2 | 7.2 | 7.95 | 6.71% | 1.4% | 28.64% | 348608 | 2.7343 | 1729.69 | 7.84 | 28.74% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200713 | 7.45 | 7.45 | 7.04 | 7.45 | 10.04% | 1.22% | 20.55% | 479848 | 3.5304 | 2233.3 | 7.36 | 20.85% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200710 | 6.51 | 6.77 | 6.47 | 6.77 | 10.08% | 1.2% | 9.55% | 79334 | 0.5308 | 335.78 | 6.69 | 9.85% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200709 | 5.88 | 6.15 | 5.85 | 6.15 | 4.59% | 2.33% | -0.49% | 93826 | 0.5643 | 356.97 | 6.01 | -1.31% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200708 | 5.86 | 5.91 | 5.8 | 5.88 | 0.51% | 0.34% | -4.85% | 76081 | 0.446 | 282.14 | 5.86 | -3.78% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200707 | 5.85 | 5.93 | 5.78 | 5.85 | 0.17% | -0.34% | -5.34% | 75641 | 0.4437 | 280.68 | 5.87 | -3.61% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200706 | 5.67 | 5.89 | 5.64 | 5.84 | 3.36% | 0.86% | -5.5% | 62366 | 0.3612 | 228.49 | 5.79 | -4.93% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200703 | 5.62 | 5.66 | 5.57 | 5.65 | 0.71% | 0.36% | -8.58% | 26354 | 0.1484 | 93.88 | 5.63 | -7.55% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200702 | 5.6 | 5.63 | 5.56 | 5.61 | 0.36% | 0% | -9.22% | 24975 | 0.14 | 88.56 | 5.61 | -7.88% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200701 | 5.61 | 5.61 | 5.53 | 5.59 | -0.36% | 0.54% | -9.55% | 16480 | 0.0917 | 58.01 | 5.56 | -8.7% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200630 | 5.61 | 5.62 | 5.55 | 5.61 | 0.54% | 0.36% | -9.22% | 16504 | 0.0923 | 58.39 | 5.59 | -8.21% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200629 | 5.59 | 5.62 | 5.55 | 5.58 | 0.18% | 0% | -9.71% | 10138 | 0.0566 | 35.8 | 5.58 | -8.37% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200624 | 5.58 | 5.66 | 5.51 | 5.57 | 0.18% | -0.36% | -9.87% | 16717 | 0.0934 | 59.08 | 5.59 | -8.21% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200623 | 5.63 | 5.65 | 5.53 | 5.56 | -1.24% | -0.18% | -10.03% | 21211 | 0.1182 | 74.77 | 5.57 | -8.54% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200622 | 5.74 | 5.76 | 5.6 | 5.63 | -2.09% | -0.71% | -8.9% | 24151 | 0.137 | 86.66 | 5.67 | -6.9% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200619 | 5.76 | 5.79 | 5.72 | 5.75 | -0.17% | 0% | -6.96% | 14921 | 0.0858 | 54.28 | 5.75 | -5.58% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200618 | 5.77 | 5.84 | 5.7 | 5.76 | -0.17% | 0.17% | -6.8% | 15156 | 0.0872 | 55.16 | 5.75 | -5.58% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200617 | 5.64 | 5.86 | 5.64 | 5.77 | 3.04% | 0.17% | -6.63% | 39196 | 0.2259 | 142.9 | 5.76 | -5.42% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200616 | 5.58 | 5.61 | 5.55 | 5.6 | 0.36% | 0.36% | -9.39% | 14116 | 0.0788 | 49.85 | 5.58 | -8.37% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200615 | 5.62 | 5.68 | 5.55 | 5.58 | -0.53% | -0.53% | -9.71% | 10323 | 0.0579 | 36.63 | 5.61 | -7.88% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200612 | 5.47 | 5.63 | 5.45 | 5.61 | -0.18% | 0.72% | -9.22% | 20755 | 0.1156 | 73.13 | 5.57 | -8.54% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200611 | 5.7 | 5.71 | 5.61 | 5.62 | -1.23% | -0.53% | -9.06% | 25270 | 0.1427 | 90.27 | 5.65 | -7.22% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200610 | 5.67 | 5.72 | 5.65 | 5.69 | -0.35% | 0% | -7.93% | 8959 | 0.051 | 32.26 | 5.69 | -6.57% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200609 | 5.69 | 5.72 | 5.65 | 5.71 | 0.71% | 0.35% | -7.61% | 15293 | 0.087 | 55.04 | 5.69 | -6.57% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200608 | 5.77 | 5.8 | 5.65 | 5.67 | -1.56% | -0.53% | -8.25% | 18052 | 0.1029 | 65.09 | 5.7 | -6.4% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200605 | 5.81 | 5.88 | 5.68 | 5.76 | -1.54% | 0% | -6.8% | 26840 | 0.1547 | 97.86 | 5.76 | -5.42% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200604 | 5.71 | 5.96 | 5.67 | 5.85 | 2.81% | 0.17% | -5.34% | 52729 | 0.3077 | 194.65 | 5.84 | -4.11% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200603 | 5.69 | 5.73 | 5.64 | 5.69 | 0% | 0% | -7.93% | 20949 | 0.1191 | 75.34 | 5.69 | -6.57% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200602 | 5.66 | 5.71 | 5.63 | 5.69 | 0.18% | 0.35% | -7.93% | 23231 | 0.1317 | 83.31 | 5.67 | -6.9% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200601 | 5.62 | 5.7 | 5.57 | 5.68 | 1.07% | 0.71% | -8.09% | 35594 | 0.2009 | 127.09 | 5.64 | -7.39% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200529 | 5.7 | 5.75 | 5.61 | 5.62 | -1.92% | -0.88% | -9.06% | 18997 | 0.1077 | 68.13 | 5.67 | -6.9% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200528 | 5.82 | 5.88 | 5.66 | 5.73 | -0.69% | -0.87% | -7.28% | 22919 | 0.1325 | 83.82 | 5.78 | -5.09% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200527 | 5.73 | 5.78 | 5.69 | 5.77 | 0.7% | 0.52% | -6.63% | 11754 | 0.0675 | 42.7 | 5.74 | -5.75% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200526 | 5.62 | 5.75 | 5.56 | 5.73 | 2.14% | 0.35% | -7.28% | 18930 | 0.108 | 68.32 | 5.71 | -6.24% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200525 | 5.7 | 5.7 | 5.57 | 5.61 | -1.58% | -0.18% | -9.22% | 23707 | 0.1333 | 84.32 | 5.62 | -7.72% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200522 | 5.77 | 5.87 | 5.61 | 5.7 | -0.87% | -0.18% | -7.77% | 31423 | 0.1794 | 113.49 | 5.71 | -6.24% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200521 | 5.77 | 5.81 | 5.7 | 5.75 | -0.35% | 0% | -6.96% | 22988 | 0.1321 | 83.57 | 5.75 | -5.58% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200520 | 5.95 | 5.97 | 5.74 | 5.77 | -3.19% | -0.52% | -6.63% | 46907 | 0.2721 | 172.13 | 5.8 | -4.76% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200519 | 6 | 6.09 | 5.92 | 5.96 | -0.67% | 0% | -3.56% | 48044 | 0.2865 | 181.24 | 5.96 | -2.13% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200518 | 6.08 | 6.15 | 5.95 | 6 | -1.48% | -0.66% | -2.91% | 53168 | 0.3214 | 203.31 | 6.04 | -0.82% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200515 | 6.25 | 6.26 | 6.06 | 6.09 | -1.3% | -0.65% | -1.46% | 32389 | 0.1985 | 125.57 | 6.13 | 0.66% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200514 | 6.2 | 6.35 | 6.12 | 6.17 | -1.44% | -1.28% | -0.16% | 39501 | 0.2467 | 156.06 | 6.25 | 2.63% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200513 | 6.24 | 6.46 | 6.14 | 6.26 | 0.16% | -0.16% | 1.29% | 45549 | 0.2857 | 180.73 | 6.27 | 2.96% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200512 | 6.22 | 6.3 | 6.02 | 6.25 | 0.64% | 1.46% | 1.13% | 24860 | 0.1532 | 96.91 | 6.16 | 1.15% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200511 | 6.27 | 6.31 | 6.16 | 6.21 | -1.11% | -0.16% | 0.49% | 27900 | 0.1734 | 109.69 | 6.22 | 2.13% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200508 | 5.97 | 6.5 | 5.92 | 6.28 | 6.08% | 1.13% | 1.62% | 71361 | 0.443 | 280.24 | 6.21 | 1.97% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200507 | 6.02 | 6.02 | 5.91 | 5.92 | -0.84% | -0.67% | -4.21% | 27445 | 0.1635 | 103.43 | 5.96 | -2.13% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200506 | 6 | 6.04 | 5.85 | 5.97 | -0.5% | 0% | -3.4% | 39740 | 0.2374 | 150.18 | 5.97 | -1.97% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200430 | 6.1 | 6.1 | 6 | 6 | -0.17% | -0.33% | -2.91% | 29718 | 0.179 | 113.23 | 6.02 | -1.15% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200429 | 6.1 | 6.24 | 5.98 | 6.01 | 0.17% | -1.15% | -2.75% | 32939 | 0.2002 | 126.64 | 6.08 | -0.16% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200428 | 6.11 | 6.25 | 5.89 | 6 | -2.91% | -0.66% | -2.91% | 30571 | 0.1845 | 116.71 | 6.04 | -0.82% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200427 | 6.45 | 6.49 | 6.18 | 6.18 | -4.63% | -1.59% | 0% | 34940 | 0.2194 | 138.79 | 6.28 | 3.12% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200424 | 6.48 | 6.5 | 6.13 | 6.48 | 0.15% | 2.86% | 4.85% | 56018 | 0.3528 | 223.18 | 6.3 | 3.45% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200423 | 6.7 | 6.7 | 6.43 | 6.47 | -3.58% | -0.92% | 4.69% | 63719 | 0.4159 | 263.09 | 6.53 | 7.22% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200422 | 6.61 | 6.78 | 6.59 | 6.71 | 0.3% | 0.15% | 8.58% | 41136 | 0.2756 | 174.34 | 6.7 | 10.02% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200421 | 6.52 | 6.7 | 6.38 | 6.69 | 1.52% | 2.29% | 8.25% | 40018 | 0.2619 | 165.68 | 6.54 | 7.39% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200420 | 6.6 | 6.67 | 6.54 | 6.59 | -0.3% | 0% | 6.63% | 38604 | 0.2543 | 160.87 | 6.59 | 8.21% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200417 | 6.83 | 6.83 | 6.61 | 6.61 | -1.34% | -1.2% | 6.96% | 31671 | 0.2118 | 133.98 | 6.69 | 9.85% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200416 | 6.58 | 6.79 | 6.52 | 6.7 | 2.6% | 0.75% | 8.41% | 52067 | 0.3465 | 219.19 | 6.65 | 9.2% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200415 | 6.78 | 6.78 | 6.51 | 6.53 | 0.15% | -1.21% | 5.66% | 49498 | 0.327 | 206.86 | 6.61 | 8.54% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200414 | 6.37 | 6.52 | 6.36 | 6.52 | 2.52% | 0.93% | 5.5% | 26569 | 0.1717 | 108.62 | 6.46 | 6.08% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200413 | 6.31 | 6.43 | 6.27 | 6.36 | -0.93% | 0.47% | 2.91% | 30147 | 0.1907 | 120.64 | 6.33 | 3.94% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200410 | 6.71 | 6.71 | 6.4 | 6.42 | -4.04% | -1.53% | 3.88% | 67236 | 0.4382 | 277.2 | 6.52 | 7.06% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200409 | 6.83 | 6.85 | 6.54 | 6.69 | -0.59% | 0% | 8.25% | 76076 | 0.5092 | 322.12 | 6.69 | 9.85% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200408 | 7 | 7.4 | 6.71 | 6.73 | -2.32% | -4.27% | 8.9% | 129908 | 0.9128 | 577.43 | 7.03 | 15.44% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200407 | 6.63 | 6.99 | 6.61 | 6.89 | 6.16% | 1.17% | 11.49% | 110432 | 0.7521 | 475.77 | 6.81 | 11.82% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200403 | 6.51 | 6.62 | 6.44 | 6.49 | -0.76% | -0.46% | 5.02% | 50436 | 0.329 | 208.12 | 6.52 | 7.06% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200402 | 6.7 | 6.7 | 6.31 | 6.54 | -2.53% | 0.46% | 5.83% | 84288 | 0.549 | 347.29 | 6.51 | 6.9% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200401 | 7.02 | 7.02 | 6.7 | 6.71 | -4.82% | -1.47% | 8.58% | 123304 | 0.8401 | 531.44 | 6.81 | 11.82% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200331 | 6.57 | 7.22 | 6.46 | 7.05 | 7.31% | 3.68% | 14.08% | 168051 | 1.1434 | 723.3 | 6.8 | 11.66% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200324 | 5.92 | 6.05 | 5.82 | 5.95 | 0.51% | 0.85% | -3.72% | 46150 | 0.2725 | 172.38 | 5.9 | -3.12% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200323 | 5.84 | 6 | 5.7 | 5.92 | 1.54% | 0.51% | -4.21% | 68732 | 0.4045 | 255.88 | 5.89 | -3.28% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200320 | 5.83 | 5.9 | 5.71 | 5.83 | -0.85% | 0.69% | -5.66% | 53662 | 0.3108 | 196.61 | 5.79 | -4.93% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200319 | 5.35 | 5.89 | 5.31 | 5.88 | 9.91% | 3.7% | -4.85% | 96847 | 0.5496 | 347.67 | 5.67 | -6.9% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200318 | 5.52 | 5.52 | 5.34 | 5.35 | -1.65% | -1.29% | -13.43% | 23867 | 0.1293 | 81.79 | 5.42 | -11% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200317 | 5.46 | 5.6 | 5.3 | 5.44 | 0% | 0.74% | -11.97% | 39635 | 0.2142 | 135.5 | 5.4 | -11.33% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200316 | 5.65 | 5.75 | 5.39 | 5.44 | -2.86% | -2.68% | -11.97% | 34921 | 0.1951 | 123.42 | 5.59 | -8.21% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200313 | 5.35 | 5.65 | 5.35 | 5.6 | -1.23% | 1.82% | -9.39% | 38891 | 0.2139 | 135.31 | 5.5 | -9.69% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200312 | 5.87 | 5.87 | 5.63 | 5.67 | -3.24% | -0.87% | -8.25% | 32407 | 0.1853 | 117.22 | 5.72 | -6.08% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200311 | 5.91 | 6 | 5.83 | 5.86 | -1.01% | -1.01% | -5.18% | 28801 | 0.1704 | 107.79 | 5.92 | -2.79% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200310 | 5.9 | 5.94 | 5.68 | 5.92 | 0.51% | 2.25% | -4.21% | 53306 | 0.3085 | 195.15 | 5.79 | -4.93% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200309 | 5.91 | 6.05 | 5.87 | 5.89 | -2.16% | -1.17% | -4.69% | 49977 | 0.2981 | 188.58 | 5.96 | -2.13% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200306 | 5.94 | 6.1 | 5.88 | 6.02 | 0.5% | 0.33% | -2.59% | 33639 | 0.2019 | 127.72 | 6 | -1.48% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200305 | 5.8 | 6.05 | 5.79 | 5.99 | 3.28% | 0.84% | -3.07% | 44517 | 0.2644 | 167.26 | 5.94 | -2.46% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200304 | 5.7 | 5.83 | 5.7 | 5.8 | 0.69% | 0.35% | -6.15% | 27282 | 0.1577 | 99.76 | 5.78 | -5.09% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200303 | 5.61 | 5.9 | 5.59 | 5.76 | 3.78% | 0.52% | -6.8% | 50010 | 0.2868 | 181.43 | 5.73 | -5.91% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200302 | 5.4 | 5.66 | 5.4 | 5.55 | 2.59% | -0.54% | -10.19% | 30236 | 0.1687 | 106.72 | 5.58 | -8.37% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200228 | 5.59 | 5.59 | 5.4 | 5.41 | -4.42% | -1.1% | -12.46% | 45799 | 0.2506 | 158.53 | 5.47 | -10.18% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200227 | 5.74 | 5.76 | 5.65 | 5.66 | -1.39% | -0.53% | -8.41% | 28661 | 0.1631 | 103.18 | 5.69 | -6.57% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200226 | 5.75 | 5.83 | 5.73 | 5.74 | -1.54% | -0.52% | -7.12% | 38139 | 0.2202 | 139.3 | 5.77 | -5.25% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200225 | 5.9 | 5.9 | 5.71 | 5.83 | -1.52% | 0.69% | -5.66% | 52382 | 0.3033 | 191.86 | 5.79 | -4.93% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200224 | 5.91 | 5.98 | 5.79 | 5.92 | 0.51% | 1.02% | -4.21% | 38586 | 0.2263 | 143.16 | 5.86 | -3.78% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200221 | 5.93 | 5.97 | 5.85 | 5.89 | -0.67% | -0.17% | -4.69% | 38520 | 0.2272 | 143.72 | 5.9 | -3.12% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200220 | 5.82 | 5.98 | 5.81 | 5.93 | 0.68% | 0.51% | -4.05% | 24491 | 0.1444 | 91.35 | 5.9 | -3.12% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200219 | 6 | 6 | 5.8 | 5.89 | -1.83% | -0.67% | -4.69% | 21822 | 0.1295 | 81.92 | 5.93 | -2.63% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200218 | 5.97 | 6.06 | 5.95 | 6 | 0.5% | 0% | -2.91% | 24246 | 0.1454 | 91.98 | 6 | -1.48% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200217 | 5.87 | 6 | 5.87 | 5.97 | 2.93% | 0% | -3.4% | 24101 | 0.1438 | 90.97 | 5.97 | -1.97% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200214 | 5.86 | 5.87 | 5.78 | 5.8 | -1.19% | -0.17% | -6.15% | 28237 | 0.164 | 103.74 | 5.81 | -4.6% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200213 | 5.98 | 6 | 5.85 | 5.87 | -1.84% | -1.01% | -5.02% | 22734 | 0.1347 | 85.21 | 5.93 | -2.63% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200212 | 5.89 | 6.07 | 5.89 | 5.98 | 0% | 0.17% | -3.24% | 19254 | 0.115 | 72.75 | 5.97 | -1.97% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200211 | 5.99 | 6.08 | 5.92 | 5.98 | 0% | -0.17% | -3.24% | 27131 | 0.1624 | 102.73 | 5.99 | -1.64% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200210 | 5.63 | 6.07 | 5.58 | 5.98 | 6.79% | 2.4% | -3.24% | 36570 | 0.2135 | 135.06 | 5.84 | -4.11% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200207 | 5.52 | 5.63 | 5.47 | 5.6 | -0.53% | 0.72% | -9.39% | 29619 | 0.1648 | 104.25 | 5.56 | -8.7% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200206 | 5.37 | 5.63 | 5.36 | 5.63 | 5.23% | 2.55% | -8.9% | 33253 | 0.1826 | 115.51 | 5.49 | -9.85% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200205 | 5.42 | 5.46 | 5.28 | 5.35 | 0.56% | -0.74% | -13.43% | 24871 | 0.134 | 84.77 | 5.39 | -11.49% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200204 | 5.04 | 5.76 | 5.04 | 5.32 | -5% | -0.75% | -13.92% | 66842 | 0.3583 | 226.66 | 5.36 | -11.99% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200203 | 5.6 | 5.6 | 5.6 | 5.6 | -9.97% | 0% | -9.39% | 23292 | 0.1304 | 82.49 | 5.6 | -8.05% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200123 | 6.36 | 6.41 | 6.07 | 6.22 | -2.35% | -0.32% | 0.65% | 19507 | 0.1217 | 76.99 | 6.24 | 2.46% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200122 | 6.37 | 6.42 | 6.3 | 6.37 | -0.93% | 0.31% | 3.07% | 14841 | 0.0943 | 59.65 | 6.35 | 4.27% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200121 | 6.4 | 6.5 | 6.35 | 6.43 | 0.16% | 0.47% | 4.05% | 22048 | 0.1411 | 89.26 | 6.4 | 5.09% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200120 | 6.47 | 6.54 | 6.36 | 6.42 | 0% | 0% | 3.88% | 29219 | 0.1877 | 118.74 | 6.42 | 5.42% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200117 | 6.42 | 6.47 | 6.37 | 6.42 | 0.16% | 0.16% | 3.88% | 19300 | 0.1238 | 78.31 | 6.41 | 5.25% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200116 | 6.49 | 6.5 | 6.37 | 6.41 | -0.93% | -0.16% | 3.72% | 17984 | 0.1155 | 73.06 | 6.42 | 5.42% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200115 | 6.45 | 6.54 | 6.39 | 6.47 | -0.31% | 0.47% | 4.69% | 18522 | 0.1192 | 75.4 | 6.44 | 5.75% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200114 | 6.5 | 6.59 | 6.47 | 6.49 | 0% | -0.46% | 5.02% | 29061 | 0.1894 | 119.81 | 6.52 | 7.06% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200113 | 6.46 | 6.58 | 6.42 | 6.49 | 1.09% | 0% | 5.02% | 21896 | 0.142 | 89.83 | 6.49 | 6.57% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200110 | 6.45 | 6.45 | 6.38 | 6.42 | -0.47% | 0% | 3.88% | 14227 | 0.0914 | 57.82 | 6.42 | 5.42% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200109 | 6.49 | 6.55 | 6.37 | 6.45 | 0.78% | 0.47% | 4.37% | 23435 | 0.1505 | 95.2 | 6.42 | 5.42% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200108 | 6.36 | 6.47 | 6.35 | 6.4 | -0.78% | 0% | 3.56% | 26560 | 0.1701 | 107.6 | 6.4 | 5.09% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200107 | 6.48 | 6.56 | 6.32 | 6.45 | -2.27% | 0.47% | 4.37% | 58714 | 0.3768 | 238.36 | 6.42 | 5.42% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200106 | 6.29 | 6.9 | 6.21 | 6.6 | 4.6% | 0.92% | 6.8% | 98214 | 0.6426 | 406.5 | 6.54 | 7.39% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200103 | 6.18 | 6.37 | 6.18 | 6.31 | 2.1% | 0.16% | 2.1% | 38842 | 0.2447 | 154.8 | 6.3 | 3.45% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |
20200102 | 6.12 | 6.19 | 6.09 | 6.18 | 1.64% | 0.49% | 0% | 23480 | 0.1445 | 91.41 | 6.15 | 0.99% | 6.03 | 0% | 6.04 | 0% | 6.18 | 0% | 0.21% |