首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000893)       678条   (进入*ST东凌股票专站) *ST东凌股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 28.66 28.7 28.05 28.09 -1.61% -0.53% 354.53% 56785 1.6034 77.48 28.24 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230927 28.52 28.75 28.29 28.55 -0.1% 0.25% 361.97% 48487 1.3808 58.64 28.48 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230926 28.82 29.07 28.57 28.58 -1.31% -0.56% 362.46% 39019 1.1216 45.6 28.74 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230925 28.71 29.54 28.64 28.96 1.69% -0.34% 368.61% 79846 2.32 92.4 29.06 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230922 28.2 28.51 27.84 28.48 1.39% 1.1% 360.84% 65760 1.8527 72.66 28.17 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230921 28.55 28.62 27.88 28.09 -2.47% -0.39% 354.53% 83064 2.3423 83.55 28.2 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230920 30.01 30.05 28.28 28.8 -3.58% -0.45% 366.02% 157275 4.5506 156.81 28.93 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230919 29.99 30.33 29.68 29.87 -0.13% -0.33% 383.33% 44795 1.3424 51.66 29.97 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230918 29.83 29.98 29.5 29.91 0.54% 0.5% 383.98% 53382 1.5886 61.38 29.76 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230915 30 30.25 29.63 29.75 -1.23% -0.53% 381.39% 76228 2.2796 85.94 29.91 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230914 29.37 30.8 29.37 30.12 2.34% -0.4% 387.38% 146745 4.4382 167.15 30.24 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230913 28.89 29.53 28.89 29.43 1.38% 0.27% 376.21% 82463 2.42 100.07 29.35 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230912 28.98 29.15 28.75 29.03 0.24% 0.35% 369.74% 56601 1.6376 63.4 28.93 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230911 29.38 29.6 28.95 28.96 -1.5% -0.82% 368.61% 92999 2.716 94.71 29.2 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230908 28.35 29.52 28.24 29.4 3.7% 1.24% 375.73% 150815 4.379 148.34 29.04 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230907 28.03 28.46 27.74 28.35 1.18% 0.5% 358.74% 117249 3.308 122.89 28.21 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230906 27.81 28.15 27.51 28.02 0.65% 0.47% 353.4% 54579 1.522 55.9 27.89 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230905 28.17 28.27 27.75 27.84 -1.17% -0.29% 350.49% 43717 1.2207 43.86 27.92 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230904 27.8 28.28 27.63 28.17 1.88% 0.46% 355.83% 78604 2.2043 75.47 28.04 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230901 27.97 28.35 27.41 27.65 -1.14% -0.65% 347.41% 82911 2.3072 80.29 27.83 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230831 27.9 28.39 27.69 27.97 0.61% -0.29% 352.59% 73909 2.0735 71.76 28.05 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230830 28.17 28.99 27.8 27.8 -3.27% -1.8% 349.84% 142328 4.0296 138.28 28.31 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230829 27.71 28.79 27.6 28.74 3.31% 1.02% 365.05% 155685 4.4298 157.49 28.45 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230828 28.68 28.88 27.31 27.82 0.98% -0.43% 350.16% 125844 3.5166 135.64 27.94 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230825 28 28.27 27.41 27.55 -1.71% -0.61% 345.79% 62852 1.7424 71.18 27.72 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230824 26.77 28.32 26.69 28.03 4.59% 0.94% 353.56% 129390 3.5928 144.56 27.77 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230823 27.6 27.7 26.75 26.8 -2.26% -1.03% 333.66% 78056 2.1137 87.65 27.08 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230822 27.9 28.1 27.01 27.42 -2.04% 0.11% 343.69% 94197 2.58 106.73 27.39 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230821 28.15 28.48 27.85 27.99 -0.18% -0.43% 352.91% 60251 1.6936 73.9 28.11 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230818 27.88 28.37 27.72 28.04 0.47% -0.32% 353.72% 83616 2.3518 102.5 28.13 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230817 27.52 28.33 27.48 27.91 0.47% 0.11% 351.62% 76813 2.1416 96.94 27.88 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230816 27.65 28.57 27.33 27.78 -0.14% -0.86% 349.51% 124167 3.4792 163.81 28.02 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230815 27.5 28.33 27.35 27.82 0.98% -0.04% 350.16% 79855 2.2227 111.82 27.83 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230814 27.12 27.72 26.71 27.55 0% 1.21% 345.79% 59295 1.6141 83.4 27.22 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230811 27.9 28.23 27.48 27.55 -0.86% -0.97% 345.79% 76302 2.1228 101.02 27.82 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230810 27.03 28 26.99 27.79 2.39% 0.54% 349.68% 103504 2.8612 120.34 27.64 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230809 26.5 27.2 26.19 27.14 2.07% 1% 339.16% 77794 2.0904 91.57 26.87 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230808 26.61 26.77 26.06 26.59 -0.41% 0.91% 330.26% 47181 1.2432 52.86 26.35 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230807 26.6 27.08 26.27 26.7 0.26% 0.45% 332.04% 62336 1.6569 68.12 26.58 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230804 26.66 27.04 26.51 26.63 0.08% -0.3% 330.91% 57406 1.5331 61 26.71 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230803 26.57 26.81 26.4 26.61 -0.75% 0.23% 330.58% 53043 1.4085 50.54 26.55 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230802 27.2 27.35 26.6 26.81 -2.4% -0.11% 333.82% 78363 2.1036 63.08 26.84 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230801 27.4 27.48 26.96 27.47 0.37% 0.7% 344.5% 59984 1.6364 47.22 27.28 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230731 27.68 27.98 27.21 27.37 -2.39% -0.44% 342.88% 116284 3.1969 91.52 27.49 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230728 26.29 28.14 26.29 28.04 6.13% 1.34% 353.72% 186035 5.1468 156.57 27.67 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230727 26.4 26.75 26.29 26.42 -0.75% -0.38% 327.51% 68836 1.8257 63.91 26.52 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230726 26.33 26.86 26.2 26.62 1.02% 0.34% 330.74% 97128 2.5765 92.2 26.53 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230725 27.01 27.03 26.05 26.35 0.42% -0.11% 326.38% 80045 2.1115 78.1 26.38 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230724 27.05 27.13 26.17 26.24 -2.85% -0.83% 324.6% 96274 2.5475 97.56 26.46 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230721 27.33 27.89 26.89 27.01 -1.67% -1.21% 337.06% 158539 4.3338 173.61 27.34 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230720 26.25 28.38 26.14 27.47 5.49% -0.83% 344.5% 249505 6.9102 314.61 27.7 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230719 25.01 26.26 25.01 26.04 3.62% 0.85% 321.36% 135122 3.4894 192.46 25.82 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230718 25.11 25.58 24.92 25.13 1.25% -0.44% 306.63% 75620 1.9087 120.49 25.24 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230717 24.48 24.84 24.4 24.82 0.77% 0.45% 301.62% 47340 1.1697 79.36 24.71 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230714 24.7 24.93 24.56 24.63 -0.48% -0.24% 298.54% 34303 0.847 56.03 24.69 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230713 24.88 25.1 24.63 24.75 -0.52% -0.12% 300.49% 47324 1.1727 75.56 24.78 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230712 24.59 25.05 24.44 24.88 1.18% 0.2% 302.59% 67436 1.6743 106.83 24.83 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230711 24.48 24.75 24.13 24.59 0.45% 0.45% 297.9% 48434 1.1855 75.59 24.48 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230710 24.39 24.71 24.3 24.48 0.66% 0.16% 296.12% 53936 1.3184 85.49 24.44 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230707 24.37 24.5 24.11 24.32 -0.53% 0.16% 293.53% 54433 1.3219 86.63 24.28 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230706 23.73 24.74 23.38 24.45 3.25% 1.16% 295.63% 127542 3.083 197.09 24.17 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230705 23.33 23.72 23.19 23.68 1.46% 0.64% 283.17% 48603 1.1434 82.27 23.53 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230704 23.45 23.5 23.2 23.34 -0.38% 0.04% 277.67% 35897 0.8373 57.17 23.33 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230703 23.05 23.6 22.94 23.43 2.14% 0% 279.13% 66037 1.5475 105.83 23.43 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230630 22.56 23.2 22.47 22.94 1.82% -0.04% 271.2% 54913 1.2604 88.84 22.95 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230629 22.9 22.91 22.53 22.53 -2% -0.57% 264.56% 45461 1.03 74.36 22.66 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230628 22.88 23.66 22.78 22.99 0.88% -0.52% 272.01% 77221 1.7845 129.7 23.11 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230627 22.6 22.99 22.4 22.79 0.97% 0.04% 268.77% 37585 0.8561 62.89 22.78 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230626 22.72 22.89 22.3 22.57 -1.01% 0.22% 265.21% 46202 1.0404 68.41 22.52 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230621 22.73 23.18 22.44 22.8 0.31% -0.18% 268.93% 66585 1.5208 98.45 22.84 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230620 22.32 22.87 22.23 22.73 1.88% 0.44% 267.8% 56704 1.2834 85.14 22.63 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230619 22.96 23.03 22.25 22.31 -2.92% -1.06% 261% 78824 1.7778 117.57 22.55 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230616 23.11 23.25 22.95 22.98 -0.56% -0.43% 271.84% 32787 0.7567 51.24 23.08 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230615 22.8 23.15 22.7 23.11 1.23% 0.78% 273.95% 46632 1.0693 66.61 22.93 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230614 23.15 23.15 22.76 22.83 -0.48% -0.13% 269.42% 36247 0.8287 51.89 22.86 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230613 22.97 23.08 22.79 22.94 -0.48% 0.09% 271.2% 37416 0.8577 52.96 22.92 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230612 23.38 23.38 22.6 23.05 -1.91% 0.61% 272.98% 74897 1.7159 104.92 22.91 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230609 23.33 23.55 22.91 23.5 0.51% 1.38% 280.26% 111628 2.5879 161.54 23.18 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230608 23.28 23.6 23.25 23.38 0.43% -0.21% 278.32% 48612 1.1389 79.69 23.43 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230607 23.61 23.75 23.23 23.28 -1.48% -0.6% 276.7% 42332 0.9913 69.73 23.42 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230606 23.86 24.1 23.62 23.63 -0.92% -0.96% 282.36% 46451 1.1084 79.06 23.86 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230605 23.7 24.2 23.6 23.85 0.59% -0.25% 285.92% 43932 1.0504 74.94 23.91 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230602 23.1 23.88 23 23.71 2.69% 0.38% 283.66% 67373 1.5916 108.56 23.62 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230601 23.12 23.54 22.97 23.09 -0.17% -0.56% 273.62% 37221 0.8644 64.15 23.22 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230531 23.02 23.4 22.91 23.13 -0.22% -0.34% 274.27% 45194 1.0488 77.91 23.21 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230530 23.54 23.6 22.93 23.18 -1.61% -0.26% 275.08% 45659 1.061 75.61 23.24 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230529 23.44 23.94 23.3 23.56 1.16% -0.38% 281.23% 58408 1.3816 92.02 23.65 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230526 23 23.5 22.73 23.29 0.78% 1.09% 276.86% 41904 0.9655 61.5 23.04 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230525 23.42 23.58 22.88 23.11 -1.74% -0.34% 273.95% 49907 1.1573 71.71 23.19 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230524 23.85 23.93 23.42 23.52 -1.8% -0.59% 280.58% 41366 0.9788 60.18 23.66 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230523 24.03 24.43 23.79 23.95 -0.66% -0.42% 287.54% 55481 1.3341 80.84 24.05 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230522 23.2 24.12 22.99 24.11 4.6% 1.77% 290.13% 81847 1.9388 119.04 23.69 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230519 23.04 23.16 22.69 23.05 0.57% 0.26% 272.98% 33186 0.7631 48.38 22.99 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230518 23.31 23.31 22.86 22.92 -1.08% -0.35% 270.87% 39232 0.9023 54.76 23 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230517 23.13 23.38 23.09 23.17 0.17% -0.3% 274.92% 37825 0.879 46.48 23.24 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230516 23.55 23.75 23.02 23.13 -1.36% -0.26% 274.27% 52640 1.2207 63.62 23.19 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230515 23.24 23.53 23.07 23.45 0.77% 0.21% 279.45% 42268 0.989 52.45 23.4 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230510 23.65 24.13 23.46 23.83 0.76% -0.08% 285.6% 56565 1.3491 78.78 23.85 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230509 23.95 24.09 23.58 23.65 -1.5% -0.67% 282.69% 51330 1.2221 63.02 23.81 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230508 24.24 24.52 23.91 24.01 -1.07% -0.46% 288.51% 49120 1.1846 59.84 24.12 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230505 24.66 24.79 24.19 24.27 -1.82% -0.53% 292.72% 45006 1.0983 54.59 24.4 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230504 24.38 24.95 24.2 24.72 1.35% 0.45% 300% 55225 1.3592 67.09 24.61 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230428 24.84 24.84 24.27 24.39 -1.13% -0.16% 294.66% 61678 1.5066 71.84 24.43 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230427 23.02 25.07 22.8 24.67 4.31% 1.94% 299.19% 148163 3.5857 168.27 24.2 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230426 22.91 23.79 22.74 23.65 3.23% 0.77% 282.69% 59544 1.3973 70.05 23.47 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230425 23.55 23.67 22.46 22.91 -2.01% -0.17% 270.71% 66165 1.5186 74.39 22.95 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230424 23.8 23.85 23.25 23.38 -1.97% -0.38% 278.32% 62544 1.4679 70.12 23.47 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230421 24.6 24.68 23.63 23.85 -2.73% -0.87% 285.92% 84897 2.0428 93.48 24.06 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230420 24.86 24.86 24.41 24.52 -1.61% -0.08% 296.76% 48557 1.1917 54.57 24.54 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230419 25.24 25.41 24.76 24.92 -0.88% -0.28% 303.24% 56417 1.4101 62.6 24.99 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230418 25.39 25.43 25.13 25.14 -0.55% -0.51% 306.8% 51133 1.2919 52.34 25.27 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230417 24.93 25.48 24.92 25.28 2.72% 0.28% 309.06% 86086 2.1703 78.52 25.21 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230414 24.24 24.85 24.24 24.61 1.99% 0.16% 298.22% 67807 1.6661 62.51 24.57 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230413 24.69 24.71 24.06 24.13 -2.31% -0.66% 290.45% 70816 1.72 66.42 24.29 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230412 24.51 24.91 24.43 24.7 1.52% 0% 299.68% 72945 1.8021 69.78 24.7 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230411 24.85 24.85 24.11 24.33 -2.01% 0.12% 293.69% 88172 2.1429 84.32 24.3 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230410 25.32 25.32 24.5 24.83 -2.24% 0.2% 301.78% 106094 2.6294 104.28 24.78 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230407 25.7 25.92 25.25 25.4 -1.55% -0.59% 311% 89804 2.2942 95.22 25.55 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230406 25.66 26.13 25.45 25.8 0.7% 0.12% 317.48% 91843 2.367 100.8 25.77 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230404 26.58 26.58 25.44 25.62 -3.68% -0.89% 314.56% 142584 3.6857 159.56 25.85 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230403 27.27 27.61 26.43 26.6 -2.67% -1% 330.42% 157701 4.2376 197.94 26.87 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230331 27.28 27.59 27.26 27.33 -0.04% -0.33% 342.23% 43805 1.201 63.24 27.42 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230330 27.2 27.38 26.93 27.34 0.26% 0.63% 342.39% 45709 1.242 63.73 27.17 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230329 27.94 28.25 27.11 27.27 -2.85% -0.94% 341.26% 81963 2.2566 109.51 27.53 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230328 28.33 28.44 27.91 28.07 -1.02% 0.07% 354.21% 53664 1.5052 63.78 28.05 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230327 27.91 28.39 27.79 28.36 2.31% 0.85% 358.9% 71287 2.0048 76.14 28.12 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230324 27.99 28.09 27.66 27.72 -0.61% -0.25% 348.54% 51031 1.4184 52.26 27.79 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230323 27.85 28.05 27.55 27.89 0.14% -0.04% 351.29% 50936 1.4209 57.4 27.9 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230322 27.69 28.1 27.61 27.85 0.65% 0% 350.65% 54092 1.5064 55.5 27.85 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230321 27.41 28.37 27.39 27.67 0.99% -0.54% 347.73% 56438 1.5701 59.82 27.82 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230320 27.69 27.81 27.21 27.4 -0.87% -0.33% 343.37% 61194 1.6821 64.88 27.49 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230317 27.7 28.06 27.6 27.64 0.62% -0.72% 347.25% 57847 1.6107 62.73 27.84 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230316 28.01 28.5 27.43 27.47 -2.55% -1.54% 344.5% 81983 2.2876 88.69 27.9 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230315 27.8 29.23 27.7 28.19 1.4% -1.85% 356.15% 179246 5.1478 205.71 28.72 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230314 26.81 28.09 26.81 27.8 3.31% 0.25% 349.84% 153169 4.2467 194.24 27.73 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230313 27.15 27.27 26.51 26.91 -1.43% 0.6% 335.44% 99011 2.6482 135.58 26.75 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230310 27.2 27.55 26.91 27.3 0% 0.29% 341.75% 56562 1.5397 80.07 27.22 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230309 27.61 27.68 27.3 27.3 -1.09% -0.55% 341.75% 34805 0.9555 50.94 27.45 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230308 27.45 27.93 27.26 27.6 0.25% 0.15% 346.6% 42939 1.1832 60.5 27.56 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230307 28.01 28.19 27.46 27.53 -2.34% -1.04% 345.47% 63411 1.7643 81.49 27.82 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230306 28.32 28.38 27.85 28.19 0.14% 0.32% 356.15% 61150 1.7183 74.58 28.1 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230303 28.5 28.65 28.02 28.15 -1.09% -0.32% 355.5% 70077 1.9789 81.63 28.24 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230302 28.29 28.7 28.28 28.46 0.32% -0.25% 360.52% 58365 1.6651 69.19 28.53 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230301 28.41 28.62 27.93 28.37 -0.46% 0.5% 359.06% 77652 2.1921 90.55 28.23 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230228 28.58 28.6 28.14 28.5 -0.42% 0.56% 361.17% 74335 2.1069 87.98 28.34 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230227 27.89 29 27.75 28.62 2.18% 0.35% 363.11% 92711 2.6438 111.67 28.52 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230224 28.51 28.59 27.9 28.01 -1.41% -0.39% 353.24% 56876 1.5992 68.37 28.12 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230223 28.51 28.8 28.2 28.41 -0.66% -0.14% 359.71% 73869 2.1015 86.86 28.45 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230222 29.02 29.1 28.53 28.6 -1.92% -0.73% 362.78% 113280 3.2639 135.6 28.81 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230221 28.91 29.65 28.7 29.16 0.69% -0.21% 371.84% 107279 3.1349 129.14 29.22 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230220 28.77 28.98 28.08 28.96 0.63% 1.19% 368.61% 99044 2.8343 124.08 28.62 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230217 28.5 29.28 28.5 28.78 1.2% -0.52% 365.7% 59804 1.73 80.33 28.93 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230216 28.96 29.18 28.21 28.44 -1.63% -1.22% 360.19% 58464 1.683 79.05 28.79 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230215 29.17 29.37 28.75 28.91 -1.47% -0.31% 367.8% 63530 1.8426 84.77 29 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230214 29.6 29.95 29.12 29.34 -0.41% -0.41% 374.76% 59592 1.7558 79.26 29.46 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230213 29.8 29.8 29.35 29.46 0.07% -0.17% 376.7% 76902 2.2696 92.12 29.51 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230210 29 29.48 28.8 29.44 1.17% 1.1% 376.38% 75672 2.2035 88.82 29.12 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230209 28.85 29.14 28.77 29.1 0.34% 0.52% 370.87% 68212 1.9746 81.11 28.95 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230208 28.91 29.56 28.88 29 0.24% -0.79% 369.26% 118362 3.4599 142.18 29.23 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230207 28.94 29.04 28.66 28.93 0% 0.31% 368.12% 58182 1.678 68.33 28.84 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230206 28.75 29.2 28.4 28.93 0% 0.1% 368.12% 53428 1.5439 63.72 28.9 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230203 29.06 29.06 28.6 28.93 -0.52% 0.49% 368.12% 51575 1.4846 61.61 28.79 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230202 29.02 29.26 28.68 29.08 0.21% 0.28% 370.55% 75176 2.18 92.07 29 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230201 29 29.08 28.69 29.02 0.1% 0.42% 369.58% 78118 2.2577 99.16 28.9 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230131 28.18 29.15 28.02 28.99 3.24% 0.83% 369.09% 146679 4.2167 196.49 28.75 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230130 28.68 28.78 28 28.08 0.11% -0.57% 354.37% 86035 2.4293 127.03 28.24 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230120 27.82 28.11 27.7 28.05 0.83% 0.32% 353.88% 67102 1.8764 102.72 27.96 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230119 27.8 27.85 27.37 27.82 -0.25% 0.65% 350.16% 69886 1.9317 113.23 27.64 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230118 27.05 28.49 27.05 27.89 3.11% -0.04% 351.29% 128864 3.595 207.22 27.9 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230117 26.78 27.45 26.6 27.05 0.82% 0.22% 337.7% 50309 1.3577 86.77 26.99 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230116 26.79 27.1 26.66 26.83 0.15% -0.22% 334.14% 52160 1.4024 86.4 26.89 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230113 26.64 26.88 26.45 26.79 0.87% 0.41% 333.5% 37700 1.0059 59.87 26.68 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230112 26.7 26.85 26.26 26.56 -0.78% 0.15% 329.77% 48060 1.2744 75.46 26.52 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230111 26.97 27.03 26.71 26.77 -0.48% -0.26% 333.17% 35664 0.9573 56.49 26.84 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230110 27.49 27.55 26.73 26.9 -2% -0.15% 335.28% 69221 1.865 105.56 26.94 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230109 27.89 28 27.4 27.45 0.04% -0.51% 344.17% 56430 1.5571 91.22 27.59 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230106 27.23 27.55 27.01 27.44 0.66% 0.4% 344.01% 48412 1.3233 80.77 27.33 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230105 27 27.37 26.88 27.26 1.08% 0.48% 341.1% 47283 1.2827 79.14 27.13 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230104 27.19 27.25 26.78 26.97 -1.28% 0.07% 336.41% 58947 1.5887 102.02 26.95 0% 6.03 0% 6.04 0% 6.18 0% 0%
20230103 27.63 27.87 27.29 27.32 0.52% -0.8% 342.07% 57210 1.5754 106.06 27.54 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221230 27.24 27.75 27.02 27.18 1.19% -0.44% 339.81% 53212 1.4526 114.94 27.3 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221229 26.8 27.28 26.7 26.86 -0.07% -0.48% 334.63% 37170 1.0034 66.39 26.99 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221228 27.09 27.2 26.7 26.88 -1.32% -0.15% 334.95% 48390 1.3026 83.71 26.92 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221227 27.5 27.65 26.9 27.24 -1.16% 0% 340.78% 61543 1.6765 107.25 27.24 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221226 27.9 27.99 27.28 27.56 0.47% -0.11% 345.95% 46264 1.2764 84.54 27.59 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221223 27.05 27.59 26.85 27.43 1.03% 0.26% 343.85% 33421 0.9143 56.28 27.36 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221222 27.93 28.04 27.01 27.15 -2.58% -0.91% 339.32% 43120 1.1813 65.27 27.4 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221221 27.95 28.43 27.76 27.87 -0.64% -0.46% 350.97% 28374 0.7946 38.82 28 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221220 28.18 28.38 27.6 28.05 -0.36% 0% 353.88% 43362 1.2165 54.64 28.05 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221219 28.66 28.95 27.99 28.15 -2.6% -0.6% 355.5% 52821 1.4961 60.26 28.32 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221216 28.16 29.43 27.92 28.9 2.26% 0.59% 367.64% 89499 2.571 102.12 28.73 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221215 28.9 29.07 28.17 28.26 -2.52% -0.49% 357.28% 52628 1.4944 60.89 28.4 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221214 28.71 29.03 28.5 28.99 0.98% 0.62% 369.09% 36986 1.0656 42.17 28.81 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221213 28.96 29.18 28.55 28.71 -0.31% -0.38% 364.56% 40549 1.1688 41.95 28.82 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221212 29.89 30.05 28.72 28.8 -3.97% -1.27% 366.02% 85265 2.4875 87.4 29.17 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221209 29.9 30.15 29.52 29.99 0.5% 0.33% 385.28% 93021 2.78 98.9 29.89 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221208 29.1 30.1 28.97 29.84 1.84% 0.3% 382.85% 120482 3.5841 131.22 29.75 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221207 29.23 29.78 28.9 29.3 0.21% 0.1% 374.11% 85673 2.5079 92.59 29.27 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221206 28.27 29.59 27.91 29.24 3.03% 1.56% 373.14% 131937 3.7989 147.45 28.79 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221205 28.52 28.85 28.28 28.38 -0.53% -0.46% 359.22% 64918 1.8505 78.44 28.51 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221202 28.08 28.7 28.02 28.53 0.39% 0.21% 361.65% 68987 1.9642 84.33 28.47 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221201 28.1 28.88 28.02 28.42 0.85% 0% 359.87% 123295 3.5046 150.29 28.42 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221130 27.69 28.18 27.36 28.18 1.33% 1.26% 355.99% 94242 2.6228 120.1 27.83 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221129 27.7 27.95 27.38 27.81 0.69% 0.43% 350% 59083 1.636 75.81 27.69 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221128 27.07 28.13 26.68 27.62 1.1% 0.33% 346.93% 75443 2.0769 90.51 27.53 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221125 27.68 27.85 27.02 27.32 -1.87% 0.18% 342.07% 73485 2.0037 82.58 27.27 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221124 26.72 27.88 26.65 27.84 4.31% 1.75% 350.49% 124630 3.4101 129.91 27.36 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221123 26.75 26.99 26.51 26.69 -0.52% -0.15% 331.88% 48846 1.3055 49.03 26.73 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221122 27.31 27.4 26.72 26.83 -2.19% -0.78% 334.14% 59885 1.6193 57.69 27.04 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221121 26.86 27.59 26.61 27.43 0.92% 0.66% 343.85% 56348 1.5357 51.24 27.25 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221118 27.35 27.46 27.01 27.18 0.07% -0.22% 339.81% 70729 1.9265 56.13 27.24 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221117 27.38 27.38 26.88 27.16 -0.84% 0.41% 339.48% 72638 1.9647 52 27.05 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221116 27.7 27.85 27.26 27.39 -1.15% -0.69% 343.2% 77775 2.1453 53.79 27.58 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221115 27.5 27.77 27.03 27.71 0.87% 0.91% 348.38% 108194 2.9706 69.95 27.46 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221114 27.97 28.5 27 27.47 -1.79% -0.87% 344.5% 120919 3.3504 77.9 27.71 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221111 28.8 28.97 27.88 27.97 -0.71% -1.41% 352.59% 132612 3.7625 89.96 28.37 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221110 28.85 29.08 28.13 28.17 -2.9% -1.19% 355.83% 125003 3.5634 88.79 28.51 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221109 28.88 29.6 28.85 29.01 -0.03% -0.48% 369.42% 93087 2.7132 70.06 29.15 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221108 29.3 29.36 28.77 29.02 -1.53% -0.03% 369.58% 120758 3.5054 92.58 29.03 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221107 28.29 29.49 27.8 29.47 4.1% 2.54% 376.86% 201793 5.8001 161.47 28.74 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221104 26.6 28.7 26.5 28.31 5.12% 1.76% 358.09% 190203 5.2918 167.19 27.82 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221103 26.65 27.85 26.55 26.93 -1.36% -0.3% 335.76% 150607 4.0686 148.12 27.01 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221102 26.02 27.5 25.66 27.3 6.23% 2.4% 341.75% 175746 4.6849 184.77 26.66 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221101 25.2 25.95 25.08 25.7 0.78% 0.78% 315.86% 128462 3.2763 148.8 25.5 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221031 25.27 25.96 25.19 25.5 -0.27% -0.2% 312.62% 80938 2.0681 102.12 25.55 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221028 26.23 26.39 25.37 25.57 -3.14% -0.51% 313.75% 73088 1.8782 85 25.7 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221027 27.1 27.34 26.34 26.4 -4% -1.38% 327.18% 86132 2.3058 106.9 26.77 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221026 26.83 27.69 26.83 27.5 2.92% 0.44% 344.98% 70874 1.9403 92.26 27.38 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221025 27.09 27.3 26.18 26.72 -1.62% 0.41% 332.36% 61901 1.6469 79.93 26.61 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221024 26.82 27.87 26.7 27.16 0.89% -0.8% 339.48% 62183 1.7025 83.91 27.38 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221021 27.49 27.83 26.74 26.92 -2.25% -1.14% 335.6% 50173 1.366 68.69 27.23 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221020 28.2 28.25 27.22 27.54 -3.61% -0.36% 345.63% 77731 2.1487 109.86 27.64 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221019 28.2 28.75 28.03 28.57 1.49% 0.28% 362.3% 60597 1.7264 93.78 28.49 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221018 28.48 28.62 27.8 28.15 -0.35% 0% 355.5% 68526 1.9291 104.53 28.15 0% 6.03 0% 6.04 0% 6.18 0% 0%
20221017 29.14 29.48 27.66 28.25 -4.53% 0.25% 357.12% 144733 4.0779 217.98 28.18 0% 6.03 0% 6.04 0% 6.18 0% 0%
20220721 38.77 39 36.31 36.4 -5.65% -2.7% 489% 141015 5.2754 3337.17 37.41 514.29% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220720 36.99 39.36 36.9 38.58 4.81% 0.42% 524.27% 225930 8.6809 5491.46 38.42 530.87% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220719 34.98 37.27 34.8 36.81 5.14% 0.57% 495.63% 165565 6.0597 3833.31 36.6 500.99% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220718 35.12 35.49 34.19 35.01 0.03% 0.63% 466.5% 73495 2.5569 1617.47 34.79 471.26% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220715 36 36.97 35 35 -3.29% -2.83% 466.34% 103735 3.7365 2363.68 36.02 491.46% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220714 35 36.8 34.62 36.19 3.49% 1.03% 485.6% 155151 5.5574 3515.56 35.82 488.18% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220713 33.72 34.97 33 34.97 3% 2.85% 465.86% 94864 3.2256 2040.49 34 458.29% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220712 34.18 34.6 33.43 33.95 0.21% -0.12% 449.35% 58154 1.9768 1250.51 33.99 458.13% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220711 34.32 34.44 33.19 33.88 -1.63% 0.62% 448.22% 79021 2.6606 1683.07 33.67 452.87% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220708 35.36 35.62 34.34 34.44 -3.15% -0.92% 457.28% 76916 2.6739 1691.49 34.76 470.77% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220707 35.28 35.65 34.3 35.56 0.68% 1.08% 475.4% 76379 2.6867 1699.58 35.18 477.67% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220706 36.8 36.84 35 35.32 -4.54% -0.98% 471.52% 123093 4.391 2777.71 35.67 485.71% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220705 36.86 37.35 36.1 37 0.74% 0.43% 498.71% 128633 4.739 2997.85 36.84 504.93% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220704 35.9 36.86 35.4 36.73 3.73% 1.49% 494.34% 153176 5.5441 3507.15 36.19 494.25% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220701 34.45 36.05 34.2 35.41 2.91% 0.83% 472.98% 113904 4.0003 2530.55 35.12 476.68% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220630 33.91 34.8 33.9 34.41 1.24% -0.03% 456.8% 97989 3.3723 2133.29 34.42 465.19% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220629 35.1 35.5 33.88 33.99 -3.16% -1.59% 450% 119254 4.1187 2605.45 34.54 467.16% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220628 34.7 35.5 34.1 35.1 1.27% 0.98% 467.96% 146312 5.0862 3217.48 34.76 470.77% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220627 34.3 34.89 33.78 34.66 0.17% 0.79% 460.84% 123704 4.2546 2691.42 34.39 464.7% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220624 33.94 35.18 33.8 34.6 -0.26% 0.2% 459.87% 106056 3.6625 2316.86 34.53 467% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220623 36.16 36.17 32.32 34.69 -3.24% 1.17% 461.33% 196182 6.7275 4255.76 34.29 463.05% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220621 36.19 36.89 35.8 35.85 -1.35% -0.97% 480.1% 97742 3.5384 2238.36 36.2 494.42% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220620 37.86 38.05 35.9 36.34 -3.35% -0.47% 488.03% 139953 5.1094 3232.16 36.51 499.51% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220617 37.2 37.8 36.41 37.6 2.87% 1.05% 508.41% 137691 5.1236 3241.14 37.21 511% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220616 37.55 37.77 36.23 36.55 -1.11% -0.57% 491.42% 111227 4.0887 2586.48 36.76 503.61% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220615 38.58 38.84 36.92 36.96 -3.78% -2.09% 498.06% 159923 6.0375 3819.27 37.75 519.87% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220614 38.06 38.89 37.17 38.41 -0.8% 1.16% 521.52% 160094 6.0792 3845.65 37.97 523.48% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220613 38.35 39.31 37.71 38.72 1.04% 0.52% 526.54% 262692 10.1196 6401.57 38.52 532.51% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220610 35.55 38.32 35.42 38.32 9.99% 2.9% 520.06% 262251 9.7675 6178.83 37.24 511.49% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220609 35.36 35.79 34.51 34.84 -1.28% -0.51% 463.75% 163892 5.7388 3630.31 35.02 475.04% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220608 34.43 35.88 34.11 35.29 1.96% 0.54% 471.04% 151083 5.3023 3354.19 35.1 476.35% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220607 34.18 35.13 33.81 34.61 1.11% 0.29% 460.03% 118737 4.0973 2591.92 34.51 466.67% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220606 32.58 34.39 32.55 34.23 3.13% 1.36% 453.88% 149491 5.0489 3193.89 33.77 454.52% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220602 34.36 34.46 32.92 33.19 -3.26% -0.42% 437.06% 222964 7.4319 4701.35 33.33 447.29% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220601 34.98 35.55 33.8 34.31 -2.75% -0.67% 455.18% 129280 4.465 2824.52 34.54 467.16% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220531 36.04 36.14 35.13 35.28 -1.62% -0.4% 470.87% 139676 4.9472 3129.55 35.42 481.61% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220530 35.02 36.98 33.57 35.86 -0.44% 1.73% 480.26% 187538 6.6109 4182 35.25 478.82% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220527 36.68 37.1 35.58 36.02 -2.07% -0.63% 482.85% 122784 4.451 2815.66 36.25 495.24% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220526 36.35 37.34 34.83 36.78 1.18% 1.97% 495.15% 139892 5.0454 3191.68 36.07 492.28% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220525 36.11 36.73 35.43 36.35 0.17% 0.66% 488.19% 107247 3.8723 2449.58 36.11 492.94% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220524 38.56 38.8 36.19 36.29 -6.3% -2.84% 487.22% 174602 6.5221 4125.82 37.35 513.3% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220523 36.89 38.83 36.7 38.73 5.65% 1.92% 526.7% 173646 6.5981 4173.9 38 523.97% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220520 36.48 37.05 36 36.66 -0.05% 0.36% 493.2% 123010 4.4938 2842.74 36.53 499.84% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220519 35.55 37.1 35.51 36.68 0.52% 0.6% 493.53% 133351 4.8624 3075.91 36.46 498.69% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220518 38.35 38.4 35.33 36.49 -5.73% -0.55% 490.45% 242084 8.8832 5619.43 36.69 502.46% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220517 38.5 40 37.54 38.71 -0.79% 0.16% 526.38% 153184 5.9205 3745.26 38.65 534.65% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220516 38.88 40.57 38.46 39.02 2.25% -0.99% 531.39% 176489 6.9554 4399.92 39.41 547.13% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220513 38.02 39.5 37.79 38.16 -0.24% -1.19% 517.48% 135133 5.2189 3301.43 38.62 534.15% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220512 38.59 39.27 37.23 38.25 0.39% 0.1% 518.93% 138374 5.2874 3344.76 38.21 527.42% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220511 38.52 40.51 37.9 38.1 -1.88% -2.58% 516.5% 196669 7.6916 4865.64 39.11 542.2% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220510 38.35 39.29 37.5 38.83 -4.36% 0.8% 528.32% 201782 7.7723 4916.69 38.52 532.51% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220509 39.6 40.7 38.24 40.6 2.53% 2.86% 556.96% 158474 6.2544 3956.48 39.47 548.11% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220506 37.5 41.98 37.18 39.6 1.12% -0.28% 540.78% 239417 9.5084 6014.93 39.71 552.05% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220505 35.4 39.16 35.01 39.16 10% 4.68% 533.66% 244635 9.1521 5789.54 37.41 514.29% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220429 36.4 36.58 33.91 35.6 -2.94% 0.03% 476.05% 229359 8.163 5163.84 35.59 484.4% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220428 35.39 37.31 34.75 36.68 5.65% 1.35% 493.53% 250297 9.0585 5730.33 36.19 494.25% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220427 31.6 34.72 31.22 34.72 10.01% 3.89% 461.81% 188839 6.3118 3992.79 33.42 448.77% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220426 32.7 33.36 31.23 31.56 -3.81% -2.02% 410.68% 172224 5.5468 3508.86 32.21 428.9% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220425 35.18 35.67 32.81 32.81 -10.01% -3.1% 430.91% 198617 6.7242 4253.67 33.86 455.99% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220422 35.12 37.36 34.92 36.46 2.47% 0.89% 489.97% 162271 5.8637 3709.32 36.14 493.43% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220421 37.05 37.94 34.84 35.58 -6.59% -1.11% 475.73% 252411 9.0813 5744.75 35.98 490.8% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220420 38.91 39.32 37.4 38.09 -3.79% -0.44% 516.34% 172920 6.6155 4184.91 38.26 528.24% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220419 39 41.18 39 39.59 1.25% -0.63% 540.61% 179098 7.1354 4513.79 39.84 554.19% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220418 38.64 40.32 38.01 39.1 -1.26% -0.05% 532.69% 172820 6.7608 4276.82 39.12 542.36% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220415 43 43.75 38.7 39.6 -6.82% -4.37% 540.78% 266031 11.0163 6968.81 41.41 579.97% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220414 39.5 43.92 38.69 42.5 6.44% 3.01% 587.7% 284994 11.7579 7437.94 41.26 577.5% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220413 40.48 41.85 39.02 39.93 -2.42% -0.89% 546.12% 237869 9.5834 6062.37 40.29 561.58% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220412 40.61 43.43 40.1 40.92 -1.04% -1.14% 562.14% 315408 13.0542 8257.97 41.39 579.64% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220411 38.79 42.46 37.9 41.35 5.51% 2.25% 569.09% 350634 14.178 8968.88 40.44 564.04% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220408 40.21 43.58 39.15 39.19 -3.04% -4.44% 534.14% 466720 19.1382 9999.99 41.01 573.4% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220407 37.02 40.79 36.53 40.42 9.01% 2.9% 554.05% 410026 16.1059 9999.99 39.28 544.99% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220401 33.88 35.75 33.5 34.43 -0.12% -1.15% 457.12% 203511 7.0874 4483.43 34.83 471.92% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220331 36.44 36.7 33.66 34.47 -5.12% -1.23% 457.77% 296613 10.3527 6549.03 34.9 473.07% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220330 35.22 37.65 34.72 36.33 -4.65% 1.4% 487.86% 369356 13.2325 8370.76 35.83 488.34% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220329 38 39.35 36.41 38.1 0.53% 0.45% 516.5% 326595 12.3867 7835.72 37.93 522.82% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220328 34.2 37.9 33.91 37.9 10.01% 4.55% 513.27% 319098 11.5659 7316.49 36.25 495.24% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220325 33.02 34.95 32.81 34.45 3.3% 0.94% 457.44% 304550 10.3954 6576.04 34.13 460.43% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220324 30.52 33.35 30.46 33.35 9.99% 3.31% 439.64% 340572 10.9943 6954.9 32.28 430.05% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220323 30.33 31.28 30.32 30.32 -1.56% -1.43% 390.61% 140131 4.3111 2727.16 30.76 405.09% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220322 30.3 31.45 30.1 30.8 0.42% 0.03% 398.38% 160033 4.9282 3117.54 30.79 405.58% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220321 28.97 30.7 28.66 30.67 7.24% 2.54% 396.28% 218135 6.525 4127.66 29.91 391.13% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220318 27.84 28.9 27.2 28.6 2.18% 1.49% 362.78% 185053 5.2147 3298.77 28.18 362.73% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220317 26.37 28.99 26.34 27.99 6.14% -0.07% 352.91% 250541 7.0171 4438.95 28.01 359.93% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220316 25.94 26.64 24.6 26.37 1.54% 2.61% 326.7% 198616 5.1045 3229.06 25.7 322% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220315 27.5 27.5 25.97 25.97 -9.98% -1.78% 320.23% 245751 6.4981 4110.64 26.44 334.15% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220314 28.17 29.75 28.17 28.85 1.66% -0.48% 366.83% 202882 5.8811 3720.33 28.99 376.03% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220311 28.85 29.88 27.95 28.38 1.54% -1.6% 359.22% 246379 7.1047 4494.37 28.84 373.56% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220310 27.76 28.29 27.15 27.95 0.36% 0.43% 352.27% 168380 4.6858 2964.2 27.83 356.98% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220309 29.39 29.59 26.75 27.85 -6.29% -0.29% 350.65% 259178 7.2376 4578.44 27.93 358.62% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220308 30.7 31.04 28.48 29.72 -1.59% -0.13% 380.91% 390975 11.6339 7359.5 29.76 388.67% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220307 28.5 30.2 28.5 30.2 10.02% 1.44% 388.67% 275718 8.2093 5193.13 29.77 388.83% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220304 28.5 29.13 27.39 27.45 -4.19% -2.21% 344.17% 223843 6.284 3975.2 28.07 360.92% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220303 29.15 29.88 28.42 28.65 2.21% -1.48% 363.59% 309112 8.9877 5685.54 29.08 377.5% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220302 27.7 28.55 27.25 28.03 1.45% 0.18% 353.56% 216674 6.0633 3835.59 27.98 359.44% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220301 28 28.39 27.1 27.63 -4.13% 0.11% 347.09% 278171 7.6772 4856.53 27.6 353.2% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220228 29.88 30.65 28.57 28.82 -0.31% -2.44% 366.34% 349628 10.3294 6534.29 29.54 385.06% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220225 29.85 31.5 28.28 28.91 -0.82% -3.05% 367.8% 420457 12.5382 7931.55 29.82 389.66% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220224 27.2 29.92 26.49 29.15 6.39% 2.89% 371.68% 406577 11.5202 7287.58 28.33 365.19% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220223 27.01 27.89 26.48 27.4 1.86% 0.33% 343.37% 264422 7.2207 4567.75 27.31 348.44% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220222 26.65 27.8 25.19 26.9 3.38% 2.05% 335.28% 265034 6.9864 4419.53 26.36 332.84% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220221 25.56 27.41 25.21 26.02 3.5% -0.72% 321.04% 206988 5.4253 3432 26.21 330.38% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220218 24.9 25.7 24.51 25.14 -2.63% 0.4% 306.8% 174494 4.3696 2764.17 25.04 311.17% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220217 24.49 26.42 23.8 25.82 7.49% 1.22% 317.8% 293972 7.5003 4744.62 25.51 318.88% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220216 24.99 25.18 23.77 24.02 3.58% -2.04% 288.67% 185686 4.5538 2880.69 24.52 302.63% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220215 22.82 23.23 22.39 23.19 1.71% 1.8% 275.24% 95196 2.1681 1371.52 22.78 274.06% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220214 21.5 23.59 21.4 22.8 5.17% -0.26% 268.93% 135421 3.0962 1958.63 22.86 275.37% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220211 22.5 22.53 21.6 21.68 -3.73% -0.87% 250.81% 93448 2.0433 1292.57 21.87 259.11% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220210 21.46 22.55 21.19 22.52 4.65% 1.67% 264.4% 97520 2.1602 1366.52 22.15 263.71% 6.03 0% 6.04 0% 6.18 0% 0.21%
20220209 20.97 21.71 20.61 21.52 2.28% 1.37% 248.22% 64370 1.3668 864.63 21.23 248.6% 6.03 0% 6.04 0% 6.18 0% 0.21%
20211203 19.64 19.71 19.12 19.38 -1.37% -0.21% 213.59% 74772 1.4524 918.78 19.42 218.88% 6.03 0% 6.04 0% 6.18 0% 0.21%
20211202 19.6 20.14 19.31 19.65 0.05% -0.96% 217.96% 141336 2.8046 1774.16 19.84 225.78% 6.03 0% 6.04 0% 6.18 0% 0.21%
20211201 19.51 19.79 18.4 19.64 2.51% 2.67% 217.8% 185876 3.5551 2248.92 19.13 214.12% 6.03 0% 6.04 0% 6.18 0% 0.21%
20211130 18.03 19.5 18.01 19.16 6.44% 1.16% 210.03% 159116 3.0141 1906.69 18.94 211% 6.03 0% 6.04 0% 6.18 0% 0.21%
20211129 18.28 18.31 17.88 18 -2.07% 0.17% 191.26% 70382 1.2651 800.29 17.97 195.07% 6.03 0% 6.04 0% 6.18 0% 0.21%
20211126 18.14 18.5 18 18.38 1.77% 0.49% 197.41% 77354 1.415 895.12 18.29 200.33% 6.03 0% 6.04 0% 6.18 0% 0.21%
20211125 17.98 18.2 17.88 18.06 -0.11% 0.11% 192.23% 53209 0.9598 607.16 18.04 196.22% 6.03 0% 6.04 0% 6.18 0% 0.21%
20211124 17.82 18.23 17.69 18.08 1.35% 0.67% 192.56% 65827 1.1824 747.98 17.96 194.91% 6.03 0% 6.04 0% 6.18 0% 0.21%
20211123 17.6 18.09 17.6 17.84 -0.22% -0.28% 188.67% 53213 0.9522 602.35 17.89 193.76% 6.03 0% 6.04 0% 6.18 0% 0.21%
20211122 17.58 18.1 17.57 17.88 2% -0.17% 189.32% 51813 0.9279 586.98 17.91 194.09% 6.03 0% 6.04 0% 6.18 0% 0.21%
20211119 17.64 17.66 17.43 17.53 -0.62% 0% 183.66% 47914 0.8399 531.31 17.53 187.85% 6.03 0% 6.04 0% 6.18 0% 0.21%
20211118 17.8 18 17.59 17.64 -1.34% -0.68% 185.44% 59130 1.0501 664.28 17.76 191.63% 6.03 0% 6.04 0% 6.18 0% 0.21%
20211117 17.64 18.08 17.61 17.88 0.62% 0% 189.32% 45208 0.8083 511.32 17.88 193.6% 6.03 0% 6.04 0% 6.18 0% 0.21%
20211116 18.19 18.3 17.58 17.77 -2.31% -0.67% 187.54% 59342 1.0614 671.43 17.89 193.76% 6.03 0% 6.04 0% 6.18 0% 0.21%
20211115 19.01 19.13 18.08 18.19 -4.21% -1.14% 194.34% 73600 1.3542 856.65 18.4 202.13% 6.03 0% 6.04 0% 6.18 0% 0.21%
20211112 18.72 19.09 18.68 18.99 0.37% 0.37% 207.28% 68587 1.2976 820.85 18.92 210.67% 6.03 0% 6.04 0% 6.18 0% 0.21%
20211111 18.82 19 18.53 18.92 0.21% 0.16% 206.15% 56029 1.0583 669.47 18.89 210.18% 6.03 0% 6.04 0% 6.18 0% 0.21%
20211110 18.48 18.95 18.06 18.88 2.05% 1.67% 205.5% 83738 1.5549 983.62 18.57 204.93% 6.03 0% 6.04 0% 6.18 0% 0.21%
20211109 18 18.78 17.82 18.5 2.1% 1.15% 199.35% 88348 1.6156 1022.01 18.29 200.33% 6.03 0% 6.04 0% 6.18 0% 0.21%
20211108 17.25 18.3 16.46 18.12 4.8% 2.32% 193.2% 77984 1.3813 873.8 17.71 190.8% 6.03 0% 6.04 0% 6.18 0% 0.21%
20211105 17.9 17.95 17.1 17.29 -3.25% -0.69% 179.77% 67479 1.1751 743.36 17.41 185.88% 6.03 0% 6.04 0% 6.18 0% 0.21%
20211104 17.8 17.95 17.65 17.87 0.39% 0.51% 189.16% 42194 0.7503 474.63 17.78 191.95% 6.03 0% 6.04 0% 6.18 0% 0.21%
20211103 18.09 18.09 17.4 17.8 -1.66% 0.39% 188.03% 62089 1.101 696.48 17.73 191.13% 6.03 0% 6.04 0% 6.18 0% 0.21%
20211102 18.89 18.93 17.83 18.1 -4.23% -1.09% 192.88% 93803 1.7163 1085.72 18.3 200.49% 6.03 0% 6.04 0% 6.18 0% 0.21%
20211101 17.88 19.16 17.63 18.9 5.65% 1.39% 205.83% 123033 2.2937 1450.97 18.64 206.08% 6.03 0% 6.04 0% 6.18 0% 0.21%
20211029 17.56 18.05 17.56 17.89 1.19% 0.56% 189.48% 45065 0.8016 507.09 17.79 192.12% 6.03 0% 6.04 0% 6.18 0% 0.21%
20211028 18.2 18.26 17.51 17.68 -2.43% -0.9% 186.08% 68784 1.2269 776.13 17.84 192.94% 6.03 0% 6.04 0% 6.18 0% 0.21%
20211027 18.81 18.81 17.85 18.12 -4.23% -0.17% 193.2% 105216 1.9098 1208.12 18.15 198.03% 6.03 0% 6.04 0% 6.18 0% 0.21%
20211026 19.21 19.5 18.83 18.92 -1.51% -1.15% 206.15% 88957 1.7025 1076.99 19.14 214.29% 6.03 0% 6.04 0% 6.18 0% 0.21%
20211025 19.05 19.46 18.7 19.21 3.45% 0.68% 210.84% 105977 2.0221 1279.16 19.08 213.3% 6.03 0% 6.04 0% 6.18 0% 0.21%
20211022 18.83 19.11 18.4 18.57 -1.69% -0.75% 200.49% 80324 1.5025 950.47 18.71 207.22% 6.03 0% 6.04 0% 6.18 0% 0.21%
20211021 19.2 19.5 18.89 18.89 -2.23% -0.94% 205.66% 89714 1.7111 1082.43 19.07 213.14% 6.03 0% 6.04 0% 6.18 0% 0.21%
20211020 19.15 19.65 18.8 19.32 -0.16% -0.36% 212.62% 86749 1.6819 1063.95 19.39 218.39% 6.03 0% 6.04 0% 6.18 0% 0.21%
20211019 19.5 19.84 19.31 19.35 -2.62% -0.51% 213.11% 101825 1.9804 1252.78 19.45 219.38% 6.03 0% 6.04 0% 6.18 0% 0.21%
20211018 18.76 20.15 18.31 19.87 5.47% 1.58% 221.52% 164803 3.2228 2038.71 19.56 221.18% 6.03 0% 6.04 0% 6.18 0% 0.21%
20211015 18.75 19.47 18.73 18.84 2.39% -0.69% 204.85% 130379 2.4736 1564.78 18.97 211.49% 6.03 0% 6.04 0% 6.18 0% 0.21%
20211014 18.09 18.43 17.78 18.4 1.1% 1.38% 197.73% 49875 0.905 572.49 18.15 198.03% 6.03 0% 6.04 0% 6.18 0% 0.21%
20211013 17.86 18.3 17.51 18.2 2.54% 0.89% 194.5% 58526 1.0558 667.89 18.04 196.22% 6.03 0% 6.04 0% 6.18 0% 0.21%
20211012 18.16 18.69 17.5 17.75 -3.48% -1.39% 187.22% 76021 1.3687 865.83 18 195.57% 6.03 0% 6.04 0% 6.18 0% 0.21%
20211011 18.44 18.44 17.88 18.39 0.99% 0.82% 197.57% 56301 1.0269 649.61 18.24 199.51% 6.03 0% 6.04 0% 6.18 0% 0.21%
20211008 18.47 18.82 17.97 18.21 0.55% -0.22% 194.66% 67481 1.2313 778.91 18.25 199.67% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210930 17.69 18.3 17.43 18.11 1.74% 1.4% 193.04% 74885 1.3378 846.28 17.86 193.27% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210929 17.78 18.22 17.37 17.8 1.71% -0.56% 188.03% 100473 1.7986 1137.78 17.9 193.92% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210928 17 17.75 16.84 17.5 3.98% 1.04% 183.17% 123031 2.1307 1347.86 17.32 184.4% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210927 18.29 18.29 16.74 16.83 -7.98% -3% 172.33% 138075 2.3956 1515.44 17.35 184.89% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210924 18.82 18.95 18.2 18.29 -2.92% -1.45% 195.95% 83110 1.5424 975.71 18.56 204.76% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210923 19.7 19.79 18.62 18.84 -2.99% -0.37% 204.85% 111545 2.1098 1334.64 18.91 210.51% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210922 18.57 19.81 18.51 19.42 2.26% 0.15% 214.24% 108071 2.096 1325.91 19.39 218.39% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210917 20.18 20.32 18.58 18.99 -7.99% -1.81% 207.28% 189562 3.6665 2319.4 19.34 217.57% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210916 20.42 21.08 20.22 20.64 1.08% -0.1% 233.98% 158100 3.2671 2066.74 20.66 239.24% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210915 20.7 20.88 20.12 20.42 -2.02% -0.24% 230.42% 133509 2.7331 1728.93 20.47 236.12% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210914 21.27 21.6 20.5 20.84 -1.98% -0.76% 237.22% 204596 4.296 2717.61 21 244.83% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210913 19.8 21.39 19.6 21.26 6.94% 2.61% 244.01% 226074 4.6851 2963.75 20.72 240.23% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210910 19.94 20.5 19.63 19.88 1.74% -0.55% 221.68% 141582 2.83 1790.23 19.99 228.24% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210909 19.93 20.16 19.24 19.54 -3.17% -0.46% 216.18% 131666 2.5846 1634.99 19.63 222.33% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210908 18.6 20.21 18.51 20.18 8.61% 2.54% 226.54% 228577 4.4982 2845.52 19.68 223.15% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210907 18.1 18.75 17.93 18.58 2.31% 0.43% 200.65% 106806 1.976 1250 18.5 203.78% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210906 18.09 18.48 17.8 18.16 0.55% 0.06% 193.85% 108675 1.9725 1247.79 18.15 198.03% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210723 22.12 24.1 22.12 23.5 6.48% 0.69% 280.26% 258231 6.0273 3812.82 23.34 283.25% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210722 20.88 22.45 20.5 22.07 5.75% 2.37% 257.12% 197731 4.2625 2696.42 21.56 254.02% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210721 20.4 21.7 20.35 20.87 -0.81% -0.86% 237.7% 171198 3.6043 2280.05 21.05 245.65% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210720 21.44 21.5 20.38 21.04 -4.36% 0.43% 240.45% 164393 3.4441 2178.71 20.95 244.01% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210719 21.01 23.01 20.21 22 4.71% 1.38% 255.99% 205618 4.4621 2822.68 21.7 256.32% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210716 20.6 21.18 19.99 21.01 1.01% 2.69% 239.97% 163008 3.3346 2109.44 20.46 235.96% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210715 20.38 21 19.25 20.8 3.28% 2.56% 236.57% 190420 3.8623 2443.26 20.28 233% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210714 19.62 20.6 19.36 20.14 1.77% 0.25% 225.89% 153577 3.0858 1952.05 20.09 229.89% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210713 18.9 19.9 18.4 19.79 4.6% 2.12% 220.23% 144615 2.8023 1772.71 19.38 218.23% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210712 17.64 19 17.22 18.92 7.44% 3.78% 206.15% 146778 2.6752 1692.31 18.23 199.34% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210709 18.11 18.13 17.19 17.61 -2.49% 0.51% 184.95% 100280 1.7569 1111.4 17.52 187.68% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210708 18.8 18.89 17.89 18.06 -3.68% -0.66% 192.23% 98211 1.7859 1129.74 18.18 198.52% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210707 18.17 18.77 17.92 18.75 1.3% 1.52% 203.4% 90800 1.6771 1060.92 18.47 203.28% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210706 19.07 19.07 17.82 18.51 -1.96% 1.59% 199.51% 133594 2.4342 1539.85 18.22 199.18% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210705 18.78 19.25 18.07 18.88 2.72% 0.8% 205.5% 154044 2.8859 1825.59 18.73 207.55% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210702 18.1 18.87 18.04 18.38 0.05% -0.27% 197.41% 205143 3.7798 2391.07 18.43 202.63% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210701 16.84 18.37 16.37 18.37 10% 3.67% 197.25% 185089 3.2805 2075.22 17.72 190.97% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210630 16.75 17.13 16.42 16.7 -1.24% -0.18% 170.23% 74764 1.2511 791.43 16.73 174.71% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210629 16.8 17.28 16.59 16.91 0% -0.29% 173.62% 78256 1.3276 839.83 16.96 178.49% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210628 17.51 17.8 16.31 16.91 -1.63% 0.59% 173.62% 132419 2.2258 1408.02 16.81 176.03% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210625 15.9 17.48 15.68 17.19 8.11% 2.69% 178.16% 146589 2.4545 1552.69 16.74 174.88% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210624 16.86 16.88 15.33 15.9 -6.36% -0.56% 157.28% 123018 1.9671 1244.37 15.99 162.56% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210623 17.28 17.28 16.8 16.98 -2.58% -0.06% 174.76% 100883 1.7139 1084.2 16.99 178.98% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210622 16.35 17.86 16.21 17.43 7.33% 1.93% 182.04% 149024 2.5489 1612.41 17.1 180.79% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210621 16.1 16.72 15.95 16.24 -0.67% -0.31% 162.78% 65721 1.0703 677.06 16.29 167.49% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210618 16 16.38 15.8 16.35 1.87% 1.49% 164.56% 64405 1.0377 656.44 16.11 164.53% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210617 15.75 16.55 15.65 16.05 1.58% -0.5% 159.71% 65189 1.0518 665.36 16.13 164.86% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210616 15.99 16.24 15.52 15.8 -1.19% -0.06% 155.66% 92517 1.4624 925.1 15.81 159.61% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210615 16.18 16.38 15.92 15.99 -1.72% -0.62% 158.74% 61001 0.9818 621.08 16.09 164.2% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210611 16.77 17 15.9 16.27 -3.15% -0.79% 163.27% 134319 2.2033 1393.79 16.4 169.29% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210610 16.24 16.89 15.6 16.8 6.13% 2.69% 171.84% 157841 2.5825 1633.67 16.36 168.64% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210609 15.26 16.32 14.89 15.83 3.74% 0.38% 156.15% 153213 2.4157 1528.15 15.77 158.95% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210608 16.3 16.48 14.96 15.26 -4.63% -1.55% 146.93% 133194 2.0651 1306.36 15.5 154.52% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210607 16.42 17.18 15.5 16 -2.5% -1.05% 158.9% 129017 2.0861 1319.65 16.17 165.52% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210604 16.26 16.55 15.6 16.41 0.49% 1.55% 165.53% 84234 1.3612 861.08 16.16 165.35% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210603 16.15 16.85 16 16.33 0.8% -0.06% 164.24% 83810 1.3694 866.27 16.34 168.31% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210602 16.1 16.55 15.91 16.2 0% 0% 162.14% 102947 1.6678 1055.04 16.2 166.01% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210601 15.61 16.6 15.61 16.2 2.73% 0.31% 162.14% 192133 3.1021 1962.36 16.15 165.19% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210531 16.29 16.69 15.77 15.77 -9.99% -1.31% 155.18% 238674 3.8144 2412.96 15.98 162.4% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210528 17.61 17.89 17.2 17.52 -0.45% -0.17% 183.5% 94854 1.6651 1053.33 17.55 188.18% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210527 16.76 17.93 16.52 17.6 4.95% 1.44% 184.79% 143135 2.4831 1570.79 17.35 184.89% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210526 16.8 17.7 16.7 16.77 -1.35% -2.5% 171.36% 124404 2.1398 1353.62 17.2 182.43% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210525 16.75 17.41 16.32 17 0% 0.89% 175.08% 155936 2.6277 1662.26 16.85 176.68% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210524 16.3 17 15.85 17 3.53% 3.72% 175.08% 158242 2.5933 1640.5 16.39 169.13% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210521 16.65 16.71 15.72 16.42 0.74% 0.67% 165.7% 155677 2.5388 1606.02 16.31 167.82% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210520 16.52 16.88 15.45 16.3 -4.68% 0.74% 163.75% 200603 3.2448 2052.63 16.18 165.68% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210519 16.18 18 15.85 17.1 4.52% 1.73% 176.7% 323161 5.4325 3436.55 16.81 176.03% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210518 14.79 16.36 14.71 16.36 10.02% 4.4% 164.72% 222105 3.48 2201.42 15.67 157.31% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210517 15.54 15.8 14.44 14.87 -4.31% -1.46% 140.61% 233889 3.5299 2232.98 15.09 147.78% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210514 15.01 15.63 14.58 15.54 0.26% 2.57% 151.46% 287966 4.3621 2759.43 15.15 148.77% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210513 15.4 16.48 14.69 15.5 1.84% 0.71% 150.81% 352182 5.4211 3429.34 15.39 152.71% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210512 13.98 15.22 13.58 15.22 9.97% 4.53% 146.28% 385974 5.6193 3554.72 14.56 139.08% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210511 12.54 13.84 12.31 13.84 10.02% 3.44% 123.95% 303291 4.0568 2566.3 13.38 119.7% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210510 12.41 12.76 12.1 12.58 1.29% 1.04% 103.56% 160775 2.0011 1265.88 12.45 104.43% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210507 12.79 13 12.31 12.42 0.08% -2.13% 100.97% 222679 2.8253 1787.26 12.69 108.37% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210506 11.25 12.41 11.2 12.41 10.02% 1.89% 100.81% 152935 1.8629 1178.45 12.18 100% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210430 11.12 11.36 11.12 11.28 0.98% 0.45% 82.52% 47691 0.5358 338.94 11.23 84.4% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210429 11.4 11.49 11.07 11.17 -1.85% -0.27% 80.74% 55364 0.6198 392.08 11.2 83.91% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210428 11.02 11.53 10.84 11.38 5.08% 0.71% 84.14% 95760 1.0822 684.59 11.3 85.55% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210427 11.03 11.19 10.76 10.83 -1.72% -0.18% 75.24% 38737 0.4204 265.94 10.85 78.16% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210426 10.72 11.3 10.61 11.02 2.8% -0.36% 78.32% 71358 0.7894 499.37 11.06 81.61% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210423 10.87 10.93 10.5 10.72 -1.2% 0% 73.46% 52253 0.56 354.25 10.72 76.03% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210422 11.3 11.41 10.71 10.85 -3.13% -0.82% 75.57% 81560 0.8925 564.59 10.94 79.64% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210416 11.36 11.84 11.24 11.26 -1.14% -2.26% 82.2% 60245 0.6943 439.21 11.52 89.16% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210415 11.39 11.5 11.1 11.39 0.8% 0.89% 84.3% 36978 0.4176 264.17 11.29 85.39% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210414 11.43 11.49 11.21 11.3 -1.22% -0.26% 82.85% 49143 0.5568 352.23 11.33 86.04% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210413 11.71 11.83 11.3 11.44 -2.8% -1.12% 85.11% 56856 0.6579 416.18 11.57 89.98% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210412 12.15 12.3 11.49 11.77 -2.97% -0.59% 90.45% 90365 1.0703 677.06 11.84 94.42% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210409 12.3 12.5 12.06 12.13 -0.82% -0.9% 96.28% 72881 0.8917 564.08 12.24 100.99% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210408 12.29 12.4 12.1 12.23 0% -0.16% 97.9% 80313 0.9835 622.15 12.25 101.15% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210407 11.65 12.33 11.63 12.23 4.53% 1.49% 97.9% 125877 1.5165 959.32 12.05 97.87% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210406 11.15 11.85 11.04 11.7 4.74% 0.95% 89.32% 92722 1.0744 679.66 11.59 90.31% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210402 11.74 11.74 11.11 11.17 -3.71% -0.98% 80.74% 69701 0.7864 497.47 11.28 85.22% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210401 11.63 12.25 11.53 11.6 -0.26% -2.19% 87.7% 114785 1.3619 861.53 11.86 94.75% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210330 11.52 11.66 11.14 11.33 -2.16% 0% 83.33% 61186 0.6932 438.51 11.33 86.04% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210329 11.51 12 11.38 11.58 0.87% -0.6% 87.38% 76650 0.893 564.9 11.65 91.3% 6.03 0% 6.04 0% 6.18 0% 0.21%
20210326 11.21 11.56 11.2 11.48 2.14% 0.35% 85.76% 48364 0.5533 350.01 11.44 87.85% 6.03 0% 6.04 0% 6.18 0% 0.21%
20201215 8.71 8.77 8.33 8.35 -4.13% -1.53% 35.11% 51601 0.4376 276.82 8.48 39.24% 6.03 0% 6.04 0% 6.18 0% 0.21%
20201214 8.88 8.9 8.6 8.71 -1.91% 0% 40.94% 35162 0.3061 193.64 8.71 43.02% 6.03 0% 6.04 0% 6.18 0% 0.21%
20201211 8.7 9.1 8.5 8.88 3.98% 0.68% 43.69% 60387 0.5327 336.98 8.82 44.83% 6.03 0% 6.04 0% 6.18 0% 0.21%
20201210 8.61 8.98 8.45 8.54 -5.22% -1.04% 38.19% 88572 0.7645 483.62 8.63 41.71% 6.03 0% 6.04 0% 6.18 0% 0.21%
20201209 10.02 10.02 8.71 9.01 -1.1% -4.05% 45.79% 211816 1.9894 1258.48 9.39 54.19% 6.03 0% 6.04 0% 6.18 0% 0.21%
20201202 9.43 9.54 9.03 9.11 -3.6% -1.41% 47.41% 73133 0.6757 427.44 9.24 51.72% 6.03 0% 6.04 0% 6.18 0% 0.21%
20201201 9.14 9.48 9.05 9.45 3.5% 0.64% 52.91% 84832 0.7967 503.99 9.39 54.19% 6.03 0% 6.04 0% 6.18 0% 0.21%
20201130 9.02 9.37 8.85 9.13 1.22% -0.33% 47.73% 64764 0.5932 375.25 9.16 50.41% 6.03 0% 6.04 0% 6.18 0% 0.21%
20201127 8.97 9.12 8.81 9.02 0.67% 0.67% 45.95% 47098 0.4222 267.08 8.96 47.13% 6.03 0% 6.04 0% 6.18 0% 0.21%
20201126 8.96 9.07 8.76 8.96 1.24% 0.67% 44.98% 51110 0.4548 287.7 8.9 46.14% 6.03 0% 6.04 0% 6.18 0% 0.21%
20201125 9.1 9.22 8.8 8.85 -2.64% -1.88% 43.2% 69958 0.6308 399.04 9.02 48.11% 6.03 0% 6.04 0% 6.18 0% 0.21%
20201124 9.1 9.25 9.07 9.09 -0.33% -0.44% 47.09% 52977 0.4836 305.92 9.13 49.92% 6.03 0% 6.04 0% 6.18 0% 0.21%
20201123 9.02 9.41 8.92 9.12 0.55% -0.76% 47.57% 85506 0.7857 497.03 9.19 50.9% 6.03 0% 6.04 0% 6.18 0% 0.21%
20201120 8.63 9.1 8.54 9.07 4.25% 1.57% 46.76% 82876 0.7401 468.18 8.93 46.63% 6.03 0% 6.04 0% 6.18 0% 0.21%
20201119 8.22 8.77 8.19 8.7 6.36% 1.4% 40.78% 94803 0.8132 514.42 8.58 40.89% 6.03 0% 6.04 0% 6.18 0% 0.21%
20201118 8.31 8.34 8.12 8.18 -0.97% -0.49% 32.36% 42304 0.3476 219.89 8.22 34.98% 6.03 0% 6.04 0% 6.18 0% 0.21%
20201117 8.42 8.74 8.23 8.26 -2.94% -1.67% 33.66% 63979 0.5376 340.08 8.4 37.93% 6.03 0% 6.04 0% 6.18 0% 0.21%
20201116 8.24 8.61 8.16 8.51 4.55% 1.07% 37.7% 51524 0.4339 274.48 8.42 38.26% 6.03 0% 6.04 0% 6.18 0% 0.21%
20201113 8.12 8.19 8.04 8.14 0.25% 0.37% 31.72% 13534 0.1098 69.46 8.11 33.17% 6.03 0% 6.04 0% 6.18 0% 0.21%
20201112 8.21 8.21 8.02 8.12 -0.49% 0% 31.39% 21687 0.176 111.34 8.12 33.33% 6.03 0% 6.04 0% 6.18 0% 0.21%
20201111 8.11 8.28 8.05 8.16 -0.12% 0.12% 32.04% 22962 0.1871 118.36 8.15 33.83% 6.03 0% 6.04 0% 6.18 0% 0.21%
20201110 8.28 8.45 8.13 8.17 -1.8% -1.21% 32.2% 31900 0.2637 166.81 8.27 35.8% 6.03 0% 6.04 0% 6.18 0% 0.21%
20201109 8 8.56 7.99 8.32 4% 0.48% 34.63% 58064 0.4807 304.09 8.28 35.96% 6.03 0% 6.04 0% 6.18 0% 0.21%
20201106 8.18 8.18 7.93 8 -1.84% -0.37% 29.45% 26253 0.2107 133.29 8.03 31.86% 6.03 0% 6.04 0% 6.18 0% 0.21%
20201105 8.08 8.21 8 8.15 1.24% 0.49% 31.88% 30691 0.249 157.52 8.11 33.17% 6.03 0% 6.04 0% 6.18 0% 0.21%
20201104 7.97 8.16 7.9 8.05 1% -0.12% 30.26% 38683 0.3119 197.31 8.06 32.35% 6.03 0% 6.04 0% 6.18 0% 0.21%
20201103 7.69 8.04 7.64 7.97 4.18% 1.4% 28.96% 36104 0.2836 179.4 7.86 29.06% 6.03 0% 6.04 0% 6.18 0% 0.21%
20201102 7.68 7.68 7.46 7.65 -0.39% 1.32% 23.79% 27922 0.2107 133.29 7.55 23.97% 6.03 0% 6.04 0% 6.18 0% 0.21%
20201030 7.88 7.98 7.67 7.68 -2.91% -1.41% 24.27% 31517 0.2454 155.24 7.79 27.91% 6.03 0% 6.04 0% 6.18 0% 0.21%
20201029 7.89 8.08 7.75 7.91 -0.38% -0.25% 27.99% 29000 0.2301 145.56 7.93 30.21% 6.03 0% 6.04 0% 6.18 0% 0.21%
20201028 7.82 7.95 7.68 7.94 1.4% 1.4% 28.48% 23622 0.185 117.03 7.83 28.57% 6.03 0% 6.04 0% 6.18 0% 0.21%
20201027 7.82 7.95 7.78 7.83 -0.38% -0.25% 26.7% 16477 0.1294 81.86 7.85 28.9% 6.03 0% 6.04 0% 6.18 0% 0.21%
20201026 7.88 8 7.75 7.86 -0.76% 0.13% 27.18% 21777 0.1709 108.11 7.85 28.9% 6.03 0% 6.04 0% 6.18 0% 0.21%
20201023 8.07 8.14 7.87 7.92 -1.74% -0.5% 28.16% 27916 0.2221 140.5 7.96 30.71% 6.03 0% 6.04 0% 6.18 0% 0.21%
20201022 8.26 8.26 8 8.06 -1.35% -0.25% 30.42% 26794 0.2165 136.96 8.08 32.68% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200909 9.09 9.09 8.54 8.63 -1.93% -1.15% 39.64% 79854 0.697 440.92 8.73 43.35% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200908 9.8 9.8 8.77 8.8 -9.65% -2.44% 42.39% 184896 1.6672 1054.66 9.02 48.11% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200907 10.02 10.35 9.65 9.74 -2.01% -2.6% 57.61% 108177 1.0819 684.4 10 64.2% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200904 9.65 10.05 9.65 9.94 0.61% 0.51% 60.84% 63391 0.6267 396.44 9.89 62.4% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200903 9.8 10.1 9.76 9.88 0.92% 0% 59.87% 52791 0.5217 330.02 9.88 62.23% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200902 9.89 9.98 9.58 9.79 -0.31% 0.31% 58.41% 46410 0.4531 286.63 9.76 60.26% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200901 9.93 10.23 9.6 9.82 -3.16% 0.2% 58.9% 104538 1.0242 647.9 9.8 60.92% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200831 9.65 10.45 9.58 10.14 6.74% -0.49% 64.08% 174767 1.7817 1127.09 10.19 67.32% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200828 9.68 9.84 9.2 9.5 -1.86% 0.32% 53.72% 78289 0.7416 469.13 9.47 55.5% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200827 9.4 9.79 9.33 9.68 1.15% 1.36% 56.63% 65897 0.6294 398.15 9.55 56.81% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200826 9.91 10.02 9.41 9.57 0.21% -1.54% 54.85% 90018 0.8749 553.45 9.72 59.61% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200825 9.48 10.06 9.4 9.55 2.14% -2.05% 54.53% 111504 1.087 687.63 9.75 60.1% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200824 9.6 9.6 9.21 9.35 -0.74% -0.32% 51.29% 65154 0.6114 386.77 9.38 54.02% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200821 9.68 9.83 9.3 9.42 -3.19% -0.84% 52.43% 102760 0.9761 617.47 9.5 55.99% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200820 9.73 10.08 9.58 9.73 -0.31% -0.92% 57.44% 110027 1.0808 683.7 9.82 61.25% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200819 9.99 10.12 9.73 9.76 -2.98% -1.21% 57.93% 83802 0.8276 523.53 9.88 62.23% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200818 10 10.35 9.91 10.06 0% -0.49% 62.78% 102605 1.0373 656.19 10.11 66.01% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200817 9.93 10.35 9.81 10.06 1.21% 0% 62.78% 90574 0.9109 576.23 10.06 65.19% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200814 10.15 10.18 9.7 9.94 -2.07% 0% 60.84% 99719 0.9915 627.21 9.94 63.22% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200813 9.9 10.2 9.4 10.15 4.64% 2.42% 64.24% 138985 1.3769 871.01 9.91 62.73% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200812 9.92 10.19 9.35 9.7 -2.22% -0.41% 56.96% 139645 1.3598 860.2 9.74 59.93% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200811 10.4 10.6 9.92 9.92 -5.61% -3.03% 60.52% 161588 1.6526 1045.42 10.23 67.98% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200810 9.98 11.08 9.98 10.51 0.67% -0.66% 70.06% 160658 1.7003 1075.59 10.58 73.73% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200807 10.67 10.85 10.1 10.44 -4.66% -0.1% 68.93% 188600 1.9706 1246.58 10.45 71.59% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200806 10.76 11.45 10.25 10.95 -0.27% 1.3% 77.18% 303131 3.278 2073.63 10.81 77.5% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200805 10 10.98 9.67 10.98 10.02% 3.88% 77.67% 280607 2.9657 1876.08 10.57 73.56% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200804 9.2 9.98 9.2 9.98 10.03% 2.36% 61.49% 275879 2.6886 1700.78 9.75 60.1% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200803 8.48 9.13 8.48 9.07 7.34% 1.8% 46.76% 189973 1.6931 1071.04 8.91 46.31% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200731 8.79 8.88 8.27 8.45 -2.87% -0.47% 36.73% 157580 1.3386 846.79 8.49 39.41% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200730 8.53 8.96 8.31 8.7 2.47% 0.35% 40.78% 150450 1.3038 824.77 8.67 42.36% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200729 8.23 8.75 7.96 8.49 3.41% 0.95% 37.38% 143056 1.2026 760.75 8.41 38.1% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200728 8.63 8.72 8.14 8.21 -5.2% -2.03% 32.85% 127058 1.0646 673.46 8.38 37.6% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200727 8.26 9.17 8.26 8.66 1.29% -0.92% 40.13% 151928 1.328 840.08 8.74 43.51% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200724 8.54 8.93 8.32 8.55 0.23% -0.81% 38.35% 168343 1.4509 917.83 8.62 41.54% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200723 8.8 8.8 8 8.53 -4.05% 0.59% 38.03% 236776 2.0085 1270.56 8.48 39.24% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200722 7.97 8.89 7.96 8.89 10.02% 2.66% 43.85% 288312 2.4971 1579.64 8.66 42.2% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200721 7.9 8.5 7.85 8.08 4.39% -0.86% 30.74% 209322 1.7052 1078.69 8.15 33.83% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200720 7.59 7.74 7.2 7.74 9.94% 2.52% 25.24% 184566 1.3943 882.02 7.55 23.97% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200717 6.95 7.19 6.81 7.04 1.29% 0.72% 13.92% 102355 0.7152 452.43 6.99 14.78% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200716 6.97 7.37 6.7 6.95 -3.07% -1.28% 12.46% 151466 1.0667 674.78 7.04 15.6% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200715 7.56 7.71 7.16 7.17 -9.81% -1.65% 16.02% 300845 2.1946 1388.28 7.29 19.7% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200714 7.2 8.2 7.2 7.95 6.71% 1.4% 28.64% 348608 2.7343 1729.69 7.84 28.74% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200713 7.45 7.45 7.04 7.45 10.04% 1.22% 20.55% 479848 3.5304 2233.3 7.36 20.85% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200710 6.51 6.77 6.47 6.77 10.08% 1.2% 9.55% 79334 0.5308 335.78 6.69 9.85% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200709 5.88 6.15 5.85 6.15 4.59% 2.33% -0.49% 93826 0.5643 356.97 6.01 -1.31% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200708 5.86 5.91 5.8 5.88 0.51% 0.34% -4.85% 76081 0.446 282.14 5.86 -3.78% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200707 5.85 5.93 5.78 5.85 0.17% -0.34% -5.34% 75641 0.4437 280.68 5.87 -3.61% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200706 5.67 5.89 5.64 5.84 3.36% 0.86% -5.5% 62366 0.3612 228.49 5.79 -4.93% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200703 5.62 5.66 5.57 5.65 0.71% 0.36% -8.58% 26354 0.1484 93.88 5.63 -7.55% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200702 5.6 5.63 5.56 5.61 0.36% 0% -9.22% 24975 0.14 88.56 5.61 -7.88% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200701 5.61 5.61 5.53 5.59 -0.36% 0.54% -9.55% 16480 0.0917 58.01 5.56 -8.7% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200630 5.61 5.62 5.55 5.61 0.54% 0.36% -9.22% 16504 0.0923 58.39 5.59 -8.21% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200629 5.59 5.62 5.55 5.58 0.18% 0% -9.71% 10138 0.0566 35.8 5.58 -8.37% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200624 5.58 5.66 5.51 5.57 0.18% -0.36% -9.87% 16717 0.0934 59.08 5.59 -8.21% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200623 5.63 5.65 5.53 5.56 -1.24% -0.18% -10.03% 21211 0.1182 74.77 5.57 -8.54% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200622 5.74 5.76 5.6 5.63 -2.09% -0.71% -8.9% 24151 0.137 86.66 5.67 -6.9% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200619 5.76 5.79 5.72 5.75 -0.17% 0% -6.96% 14921 0.0858 54.28 5.75 -5.58% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200618 5.77 5.84 5.7 5.76 -0.17% 0.17% -6.8% 15156 0.0872 55.16 5.75 -5.58% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200617 5.64 5.86 5.64 5.77 3.04% 0.17% -6.63% 39196 0.2259 142.9 5.76 -5.42% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200616 5.58 5.61 5.55 5.6 0.36% 0.36% -9.39% 14116 0.0788 49.85 5.58 -8.37% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200615 5.62 5.68 5.55 5.58 -0.53% -0.53% -9.71% 10323 0.0579 36.63 5.61 -7.88% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200612 5.47 5.63 5.45 5.61 -0.18% 0.72% -9.22% 20755 0.1156 73.13 5.57 -8.54% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200611 5.7 5.71 5.61 5.62 -1.23% -0.53% -9.06% 25270 0.1427 90.27 5.65 -7.22% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200610 5.67 5.72 5.65 5.69 -0.35% 0% -7.93% 8959 0.051 32.26 5.69 -6.57% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200609 5.69 5.72 5.65 5.71 0.71% 0.35% -7.61% 15293 0.087 55.04 5.69 -6.57% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200608 5.77 5.8 5.65 5.67 -1.56% -0.53% -8.25% 18052 0.1029 65.09 5.7 -6.4% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200605 5.81 5.88 5.68 5.76 -1.54% 0% -6.8% 26840 0.1547 97.86 5.76 -5.42% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200604 5.71 5.96 5.67 5.85 2.81% 0.17% -5.34% 52729 0.3077 194.65 5.84 -4.11% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200603 5.69 5.73 5.64 5.69 0% 0% -7.93% 20949 0.1191 75.34 5.69 -6.57% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200602 5.66 5.71 5.63 5.69 0.18% 0.35% -7.93% 23231 0.1317 83.31 5.67 -6.9% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200601 5.62 5.7 5.57 5.68 1.07% 0.71% -8.09% 35594 0.2009 127.09 5.64 -7.39% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200529 5.7 5.75 5.61 5.62 -1.92% -0.88% -9.06% 18997 0.1077 68.13 5.67 -6.9% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200528 5.82 5.88 5.66 5.73 -0.69% -0.87% -7.28% 22919 0.1325 83.82 5.78 -5.09% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200527 5.73 5.78 5.69 5.77 0.7% 0.52% -6.63% 11754 0.0675 42.7 5.74 -5.75% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200526 5.62 5.75 5.56 5.73 2.14% 0.35% -7.28% 18930 0.108 68.32 5.71 -6.24% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200525 5.7 5.7 5.57 5.61 -1.58% -0.18% -9.22% 23707 0.1333 84.32 5.62 -7.72% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200522 5.77 5.87 5.61 5.7 -0.87% -0.18% -7.77% 31423 0.1794 113.49 5.71 -6.24% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200521 5.77 5.81 5.7 5.75 -0.35% 0% -6.96% 22988 0.1321 83.57 5.75 -5.58% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200520 5.95 5.97 5.74 5.77 -3.19% -0.52% -6.63% 46907 0.2721 172.13 5.8 -4.76% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200519 6 6.09 5.92 5.96 -0.67% 0% -3.56% 48044 0.2865 181.24 5.96 -2.13% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200518 6.08 6.15 5.95 6 -1.48% -0.66% -2.91% 53168 0.3214 203.31 6.04 -0.82% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200515 6.25 6.26 6.06 6.09 -1.3% -0.65% -1.46% 32389 0.1985 125.57 6.13 0.66% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200514 6.2 6.35 6.12 6.17 -1.44% -1.28% -0.16% 39501 0.2467 156.06 6.25 2.63% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200513 6.24 6.46 6.14 6.26 0.16% -0.16% 1.29% 45549 0.2857 180.73 6.27 2.96% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200512 6.22 6.3 6.02 6.25 0.64% 1.46% 1.13% 24860 0.1532 96.91 6.16 1.15% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200511 6.27 6.31 6.16 6.21 -1.11% -0.16% 0.49% 27900 0.1734 109.69 6.22 2.13% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200508 5.97 6.5 5.92 6.28 6.08% 1.13% 1.62% 71361 0.443 280.24 6.21 1.97% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200507 6.02 6.02 5.91 5.92 -0.84% -0.67% -4.21% 27445 0.1635 103.43 5.96 -2.13% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200506 6 6.04 5.85 5.97 -0.5% 0% -3.4% 39740 0.2374 150.18 5.97 -1.97% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200430 6.1 6.1 6 6 -0.17% -0.33% -2.91% 29718 0.179 113.23 6.02 -1.15% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200429 6.1 6.24 5.98 6.01 0.17% -1.15% -2.75% 32939 0.2002 126.64 6.08 -0.16% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200428 6.11 6.25 5.89 6 -2.91% -0.66% -2.91% 30571 0.1845 116.71 6.04 -0.82% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200427 6.45 6.49 6.18 6.18 -4.63% -1.59% 0% 34940 0.2194 138.79 6.28 3.12% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200424 6.48 6.5 6.13 6.48 0.15% 2.86% 4.85% 56018 0.3528 223.18 6.3 3.45% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200423 6.7 6.7 6.43 6.47 -3.58% -0.92% 4.69% 63719 0.4159 263.09 6.53 7.22% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200422 6.61 6.78 6.59 6.71 0.3% 0.15% 8.58% 41136 0.2756 174.34 6.7 10.02% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200421 6.52 6.7 6.38 6.69 1.52% 2.29% 8.25% 40018 0.2619 165.68 6.54 7.39% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200420 6.6 6.67 6.54 6.59 -0.3% 0% 6.63% 38604 0.2543 160.87 6.59 8.21% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200417 6.83 6.83 6.61 6.61 -1.34% -1.2% 6.96% 31671 0.2118 133.98 6.69 9.85% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200416 6.58 6.79 6.52 6.7 2.6% 0.75% 8.41% 52067 0.3465 219.19 6.65 9.2% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200415 6.78 6.78 6.51 6.53 0.15% -1.21% 5.66% 49498 0.327 206.86 6.61 8.54% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200414 6.37 6.52 6.36 6.52 2.52% 0.93% 5.5% 26569 0.1717 108.62 6.46 6.08% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200413 6.31 6.43 6.27 6.36 -0.93% 0.47% 2.91% 30147 0.1907 120.64 6.33 3.94% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200410 6.71 6.71 6.4 6.42 -4.04% -1.53% 3.88% 67236 0.4382 277.2 6.52 7.06% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200409 6.83 6.85 6.54 6.69 -0.59% 0% 8.25% 76076 0.5092 322.12 6.69 9.85% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200408 7 7.4 6.71 6.73 -2.32% -4.27% 8.9% 129908 0.9128 577.43 7.03 15.44% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200407 6.63 6.99 6.61 6.89 6.16% 1.17% 11.49% 110432 0.7521 475.77 6.81 11.82% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200403 6.51 6.62 6.44 6.49 -0.76% -0.46% 5.02% 50436 0.329 208.12 6.52 7.06% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200402 6.7 6.7 6.31 6.54 -2.53% 0.46% 5.83% 84288 0.549 347.29 6.51 6.9% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200401 7.02 7.02 6.7 6.71 -4.82% -1.47% 8.58% 123304 0.8401 531.44 6.81 11.82% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200331 6.57 7.22 6.46 7.05 7.31% 3.68% 14.08% 168051 1.1434 723.3 6.8 11.66% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200324 5.92 6.05 5.82 5.95 0.51% 0.85% -3.72% 46150 0.2725 172.38 5.9 -3.12% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200323 5.84 6 5.7 5.92 1.54% 0.51% -4.21% 68732 0.4045 255.88 5.89 -3.28% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200320 5.83 5.9 5.71 5.83 -0.85% 0.69% -5.66% 53662 0.3108 196.61 5.79 -4.93% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200319 5.35 5.89 5.31 5.88 9.91% 3.7% -4.85% 96847 0.5496 347.67 5.67 -6.9% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200318 5.52 5.52 5.34 5.35 -1.65% -1.29% -13.43% 23867 0.1293 81.79 5.42 -11% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200317 5.46 5.6 5.3 5.44 0% 0.74% -11.97% 39635 0.2142 135.5 5.4 -11.33% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200316 5.65 5.75 5.39 5.44 -2.86% -2.68% -11.97% 34921 0.1951 123.42 5.59 -8.21% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200313 5.35 5.65 5.35 5.6 -1.23% 1.82% -9.39% 38891 0.2139 135.31 5.5 -9.69% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200312 5.87 5.87 5.63 5.67 -3.24% -0.87% -8.25% 32407 0.1853 117.22 5.72 -6.08% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200311 5.91 6 5.83 5.86 -1.01% -1.01% -5.18% 28801 0.1704 107.79 5.92 -2.79% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200310 5.9 5.94 5.68 5.92 0.51% 2.25% -4.21% 53306 0.3085 195.15 5.79 -4.93% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200309 5.91 6.05 5.87 5.89 -2.16% -1.17% -4.69% 49977 0.2981 188.58 5.96 -2.13% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200306 5.94 6.1 5.88 6.02 0.5% 0.33% -2.59% 33639 0.2019 127.72 6 -1.48% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200305 5.8 6.05 5.79 5.99 3.28% 0.84% -3.07% 44517 0.2644 167.26 5.94 -2.46% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200304 5.7 5.83 5.7 5.8 0.69% 0.35% -6.15% 27282 0.1577 99.76 5.78 -5.09% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200303 5.61 5.9 5.59 5.76 3.78% 0.52% -6.8% 50010 0.2868 181.43 5.73 -5.91% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200302 5.4 5.66 5.4 5.55 2.59% -0.54% -10.19% 30236 0.1687 106.72 5.58 -8.37% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200228 5.59 5.59 5.4 5.41 -4.42% -1.1% -12.46% 45799 0.2506 158.53 5.47 -10.18% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200227 5.74 5.76 5.65 5.66 -1.39% -0.53% -8.41% 28661 0.1631 103.18 5.69 -6.57% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200226 5.75 5.83 5.73 5.74 -1.54% -0.52% -7.12% 38139 0.2202 139.3 5.77 -5.25% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200225 5.9 5.9 5.71 5.83 -1.52% 0.69% -5.66% 52382 0.3033 191.86 5.79 -4.93% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200224 5.91 5.98 5.79 5.92 0.51% 1.02% -4.21% 38586 0.2263 143.16 5.86 -3.78% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200221 5.93 5.97 5.85 5.89 -0.67% -0.17% -4.69% 38520 0.2272 143.72 5.9 -3.12% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200220 5.82 5.98 5.81 5.93 0.68% 0.51% -4.05% 24491 0.1444 91.35 5.9 -3.12% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200219 6 6 5.8 5.89 -1.83% -0.67% -4.69% 21822 0.1295 81.92 5.93 -2.63% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200218 5.97 6.06 5.95 6 0.5% 0% -2.91% 24246 0.1454 91.98 6 -1.48% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200217 5.87 6 5.87 5.97 2.93% 0% -3.4% 24101 0.1438 90.97 5.97 -1.97% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200214 5.86 5.87 5.78 5.8 -1.19% -0.17% -6.15% 28237 0.164 103.74 5.81 -4.6% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200213 5.98 6 5.85 5.87 -1.84% -1.01% -5.02% 22734 0.1347 85.21 5.93 -2.63% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200212 5.89 6.07 5.89 5.98 0% 0.17% -3.24% 19254 0.115 72.75 5.97 -1.97% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200211 5.99 6.08 5.92 5.98 0% -0.17% -3.24% 27131 0.1624 102.73 5.99 -1.64% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200210 5.63 6.07 5.58 5.98 6.79% 2.4% -3.24% 36570 0.2135 135.06 5.84 -4.11% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200207 5.52 5.63 5.47 5.6 -0.53% 0.72% -9.39% 29619 0.1648 104.25 5.56 -8.7% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200206 5.37 5.63 5.36 5.63 5.23% 2.55% -8.9% 33253 0.1826 115.51 5.49 -9.85% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200205 5.42 5.46 5.28 5.35 0.56% -0.74% -13.43% 24871 0.134 84.77 5.39 -11.49% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200204 5.04 5.76 5.04 5.32 -5% -0.75% -13.92% 66842 0.3583 226.66 5.36 -11.99% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200203 5.6 5.6 5.6 5.6 -9.97% 0% -9.39% 23292 0.1304 82.49 5.6 -8.05% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200123 6.36 6.41 6.07 6.22 -2.35% -0.32% 0.65% 19507 0.1217 76.99 6.24 2.46% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200122 6.37 6.42 6.3 6.37 -0.93% 0.31% 3.07% 14841 0.0943 59.65 6.35 4.27% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200121 6.4 6.5 6.35 6.43 0.16% 0.47% 4.05% 22048 0.1411 89.26 6.4 5.09% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200120 6.47 6.54 6.36 6.42 0% 0% 3.88% 29219 0.1877 118.74 6.42 5.42% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200117 6.42 6.47 6.37 6.42 0.16% 0.16% 3.88% 19300 0.1238 78.31 6.41 5.25% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200116 6.49 6.5 6.37 6.41 -0.93% -0.16% 3.72% 17984 0.1155 73.06 6.42 5.42% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200115 6.45 6.54 6.39 6.47 -0.31% 0.47% 4.69% 18522 0.1192 75.4 6.44 5.75% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200114 6.5 6.59 6.47 6.49 0% -0.46% 5.02% 29061 0.1894 119.81 6.52 7.06% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200113 6.46 6.58 6.42 6.49 1.09% 0% 5.02% 21896 0.142 89.83 6.49 6.57% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200110 6.45 6.45 6.38 6.42 -0.47% 0% 3.88% 14227 0.0914 57.82 6.42 5.42% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200109 6.49 6.55 6.37 6.45 0.78% 0.47% 4.37% 23435 0.1505 95.2 6.42 5.42% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200108 6.36 6.47 6.35 6.4 -0.78% 0% 3.56% 26560 0.1701 107.6 6.4 5.09% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200107 6.48 6.56 6.32 6.45 -2.27% 0.47% 4.37% 58714 0.3768 238.36 6.42 5.42% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200106 6.29 6.9 6.21 6.6 4.6% 0.92% 6.8% 98214 0.6426 406.5 6.54 7.39% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200103 6.18 6.37 6.18 6.31 2.1% 0.16% 2.1% 38842 0.2447 154.8 6.3 3.45% 6.03 0% 6.04 0% 6.18 0% 0.21%
20200102 6.12 6.19 6.09 6.18 1.64% 0.49% 0% 23480 0.1445 91.41 6.15 0.99% 6.03 0% 6.04 0% 6.18 0% 0.21%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1