金健米业(600127)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.6	7.61	7.54	7.6	0.4%	0.26%	90.95%	96567	0.7315	82.37	7.58	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230927	7.6	7.63	7.57	7.57	-0.53%	-0.39%	90.2%	86742	0.659	72.86	7.6	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230926	7.67	7.69	7.61	7.61	-0.78%	-0.26%	91.21%	81053	0.6183	65.66	7.63	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230925	7.72	7.76	7.66	7.67	-0.26%	-0.52%	92.71%	88593	0.6829	70.52	7.71	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230922	7.6	7.69	7.57	7.69	0.92%	0.52%	93.22%	103155	0.7895	77.77	7.65	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230921	7.77	7.78	7.6	7.62	-2.31%	-0.52%	91.46%	180408	1.3828	129.2	7.66	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230920	7.82	7.9	7.76	7.8	-0.26%	-0.64%	95.98%	120695	0.9469	86.38	7.85	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230919	7.87	7.91	7.8	7.82	-0.64%	-0.26%	96.48%	98008	0.7688	66.56	7.84	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230918	7.81	7.9	7.71	7.87	0.51%	0.51%	97.74%	123927	0.9705	77.27	7.83	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230915	7.8	7.84	7.79	7.83	0.38%	0.13%	96.73%	97817	0.7645	56.26	7.82	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230914	7.83	7.83	7.75	7.8	-0.38%	0.26%	95.98%	112907	0.8787	60.71	7.78	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230913	7.89	7.9	7.8	7.83	-0.63%	-0.25%	96.73%	127735	1.0023	63.21	7.85	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230912	7.92	7.94	7.85	7.88	-0.88%	-0.13%	97.99%	111475	0.879	48.42	7.89	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230911	7.83	7.96	7.82	7.95	1.02%	0.38%	99.75%	143754	1.1381	53.09	7.92	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230908	7.89	7.91	7.8	7.87	-0.25%	0.38%	97.74%	171209	1.3431	50.74	7.84	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230907	8.03	8.08	7.88	7.89	-1.99%	-1%	98.24%	206051	1.6415	57.77	7.97	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230906	8.09	8.09	7.97	8.05	-0.74%	0.25%	102.26%	192544	1.5454	51.72	8.03	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230905	8.19	8.19	8.05	8.11	-1.22%	0.25%	103.77%	220100	1.781	57.22	8.09	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230904	8.16	8.24	8.11	8.21	0.49%	0.49%	106.28%	240626	1.9669	58.57	8.17	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230901	8.12	8.22	8.1	8.17	0.25%	0.12%	105.28%	204903	1.6715	47.64	8.16	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230831	8.27	8.27	8.11	8.15	-1.81%	0%	104.77%	277602	2.2629	60.7	8.15	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230830	8.52	8.53	8.25	8.3	-2.58%	-0.72%	108.54%	396029	3.3098	84.6	8.36	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230829	8.32	8.54	8.22	8.52	1.91%	1.43%	114.07%	490295	4.1191	101.77	8.4	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230828	8.4	8.65	8.29	8.36	3.08%	-1.3%	110.05%	725068	6.1434	150.87	8.47	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230825	8.36	8.4	8.02	8.11	-3.22%	-1.1%	103.77%	398937	3.2715	79.85	8.2	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230824	8.29	8.39	8.18	8.38	0.72%	0.96%	110.55%	374241	3.1066	66.42	8.3	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230823	8.33	8.47	8.29	8.32	-2.23%	-0.48%	109.05%	332825	2.7815	49.43	8.36	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230822	8.37	8.75	8.15	8.51	2.28%	1.79%	113.82%	506437	4.2324	66.51	8.36	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230821	8.28	8.52	8.25	8.32	1.09%	-0.83%	109.05%	419291	3.5178	45.56	8.39	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230818	8.52	8.55	8.23	8.23	-4.08%	-1.56%	106.78%	461461	3.8559	45.28	8.36	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230817	8.66	8.66	8.4	8.58	-1.83%	1.06%	115.58%	483023	4.102	47.52	8.49	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230816	8.48	8.78	8.4	8.74	1.39%	1.39%	119.6%	563570	4.86	55.16	8.62	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230815	8.7	8.75	8.52	8.62	-2.05%	-0.12%	116.58%	507411	4.3774	49.42	8.63	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230814	9	9	8.7	8.8	-4.35%	-0.23%	121.11%	716607	6.318	66.11	8.82	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230811	9.57	9.63	9.01	9.2	-3.46%	-0.11%	131.16%	986764	9.0866	92.8	9.21	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230810	9.3	9.8	9.2	9.53	4.5%	0.21%	139.45%	1326705	12.6119	139.86	9.51	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230809	9.46	9.6	9.04	9.12	-4.8%	-1.62%	129.15%	1096230	10.1592	128.76	9.27	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230808	9.33	10	9.2	9.58	4.7%	0.1%	140.7%	1859154	17.7975	252.15	9.57	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230807	8.75	9.15	8.72	9.15	9.98%	1.67%	129.9%	1272939	11.4556	209.45	9	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230804	8.53	8.53	8.25	8.32	-1.65%	-0.24%	109.05%	604318	5.0422	110.26	8.34	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230803	8.45	8.63	8.33	8.46	1.93%	-0.12%	112.56%	698202	5.9105	129.96	8.47	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230802	8.31	8.46	8.19	8.3	-1.89%	-0.24%	108.54%	634125	5.2779	125.52	8.32	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230801	8.5	8.86	8.4	8.46	-0.12%	-1.74%	112.56%	1309824	11.2802	299.68	8.61	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230731	8.24	8.47	8.1	8.47	10%	0.47%	112.81%	1022348	8.6156	310.5	8.43	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230728	7.57	7.78	7.55	7.7	1.58%	0.13%	93.47%	193102	1.4845	72.48	7.69	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230727	7.73	7.73	7.57	7.58	-2.19%	-0.66%	90.45%	172024	1.3122	60.89	7.63	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230726	7.7	7.75	7.6	7.75	0.65%	0.65%	94.72%	205140	1.5795	72.64	7.7	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230725	7.78	7.83	7.68	7.7	-0.77%	-0.26%	93.47%	246534	1.9038	90.99	7.72	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230724	7.66	7.85	7.66	7.76	-1.52%	0.13%	94.97%	325303	2.5215	127.4	7.75	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230721	8	8.35	7.85	7.88	1.81%	-2.48%	97.99%	596065	4.8186	261.29	8.08	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230720	7.7	7.97	7.65	7.74	1.71%	-0.51%	94.47%	321119	2.4984	152.98	7.78	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230719	7.56	7.7	7.52	7.61	-0.39%	0%	91.21%	119841	0.9125	57.7	7.61	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230718	7.75	7.83	7.62	7.64	-0.13%	-0.65%	91.96%	192473	1.4798	97.6	7.69	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230717	7.6	7.75	7.58	7.65	-0.13%	-0.26%	92.21%	183417	1.4075	100.41	7.67	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230714	7.66	7.85	7.59	7.66	1.19%	-0.65%	92.46%	335745	2.5894	199.92	7.71	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230713	7.35	7.57	7.31	7.57	2.99%	1.47%	90.2%	203983	1.5225	142.94	7.46	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230712	7.35	7.43	7.33	7.35	0%	-0.27%	84.67%	106714	0.7869	86.23	7.37	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230711	7.41	7.42	7.28	7.35	-0.81%	0.41%	84.67%	108584	0.7946	90.5	7.32	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230710	7.5	7.53	7.38	7.41	-1.85%	-0.13%	86.18%	158082	1.1725	146.48	7.42	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230707	7.39	7.69	7.36	7.55	1.89%	-0.26%	89.7%	357106	2.7028	375.92	7.57	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230706	7.14	7.72	7.11	7.41	3.78%	-0.27%	86.18%	266741	1.9813	384.93	7.43	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230705	7.16	7.17	7.12	7.14	-0.28%	0.14%	79.4%	32785	0.2338	74.88	7.13	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230704	7.18	7.19	7.13	7.16	0.14%	0.14%	79.9%	43114	0.3084	79.41	7.15	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230703	7.11	7.15	7.1	7.15	0.85%	0.14%	79.65%	40861	0.2916	73.97	7.14	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230630	7.06	7.11	7.04	7.09	0.42%	0.14%	78.14%	39381	0.279	69.89	7.08	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230629	7.06	7.08	7	7.06	0%	0.14%	77.39%	30664	0.2162	54.4	7.05	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230628	7.05	7.07	6.99	7.06	0%	0.43%	77.39%	36523	0.2568	62.02	7.03	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230627	6.96	7.06	6.96	7.06	1%	0.43%	77.39%	29127	0.2049	47.11	7.03	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230626	7.12	7.14	6.97	6.99	-1.55%	-0.71%	75.63%	49674	0.3497	75.81	7.04	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230621	7.06	7.15	7.06	7.1	0.28%	0%	78.39%	45123	0.3203	61.94	7.1	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230620	7.13	7.15	7.07	7.08	-0.7%	-0.14%	77.89%	44182	0.3134	63.13	7.09	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230619	7.18	7.23	7.12	7.13	-0.7%	-0.7%	79.15%	47051	0.3379	70.27	7.18	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230616	7.12	7.2	7.12	7.18	0.28%	0.14%	80.4%	34890	0.2502	54.96	7.17	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230615	7.18	7.19	7.08	7.16	-0.28%	0.56%	79.9%	54637	0.3892	86.57	7.12	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230614	7.19	7.23	7.17	7.18	-0.14%	-0.14%	80.4%	39002	0.2805	62.12	7.19	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230613	7.28	7.28	7.16	7.19	-1.1%	-0.14%	80.65%	53650	0.3865	80.8	7.2	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230612	7.22	7.33	7.21	7.27	0.55%	0%	82.66%	62589	0.4553	97.85	7.27	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230609	7.25	7.25	7.18	7.23	-0.69%	0.28%	81.66%	63110	0.4548	102.06	7.21	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230608	7.17	7.34	7.15	7.28	2.1%	0.14%	82.91%	129450	0.9412	210.91	7.27	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230607	7.06	7.16	7.05	7.13	0.71%	0.14%	79.15%	29887	0.2128	54.28	7.12	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230606	7.22	7.23	7.08	7.08	-1.67%	-0.84%	77.89%	37181	0.2653	66.8	7.14	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230605	7.2	7.25	7.17	7.2	0%	0%	80.9%	40766	0.2935	73.92	7.2	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230602	7.15	7.2	7.1	7.2	0.42%	0.7%	80.9%	45921	0.3285	81.45	7.15	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230601	7.19	7.21	7.08	7.17	-0.14%	0.7%	80.15%	54422	0.3876	101.46	7.12	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230531	7.11	7.27	7.09	7.18	1.13%	0%	80.4%	76311	0.5481	144.1	7.18	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230530	7.1	7.11	7.03	7.1	0.71%	0.42%	78.39%	34782	0.2459	63.88	7.07	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230529	7.07	7.1	7.03	7.05	0.57%	-0.28%	77.14%	38912	0.275	68.87	7.07	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230526	7.09	7.1	6.93	7.01	-1.27%	0.29%	76.13%	64988	0.4545	107.17	6.99	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230525	7.19	7.19	7.05	7.1	-1.11%	-0.14%	78.39%	54958	0.3906	93.6	7.11	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230524	7.23	7.24	7.16	7.18	-0.69%	-0.14%	80.4%	32951	0.2368	53.68	7.19	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230523	7.29	7.31	7.22	7.23	-0.69%	-0.28%	81.66%	30283	0.2195	46.42	7.25	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230522	7.21	7.29	7.15	7.28	1.11%	0.55%	82.91%	44961	0.3255	65.43	7.24	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230519	7.24	7.25	7.14	7.2	-0.55%	0.14%	80.9%	48535	0.3489	67.34	7.19	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230518	7.31	7.31	7.24	7.24	-0.96%	-0.41%	81.91%	52945	0.3848	72.12	7.27	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230517	7.29	7.33	7.26	7.31	0.27%	0.27%	83.67%	40508	0.2953	52.3	7.29	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230516	7.37	7.37	7.27	7.29	-0.82%	-0.27%	83.17%	50484	0.369	62.05	7.31	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230515	7.38	7.4	7.28	7.35	-0.41%	0.27%	84.67%	65459	0.4796	73.6	7.33	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230510	7.4	7.43	7.36	7.43	0.13%	0.41%	86.68%	44098	0.3263	46.9	7.4	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230509	7.44	7.48	7.4	7.42	-0.54%	-0.13%	86.43%	62334	0.4631	50	7.43	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230508	7.47	7.5	7.42	7.46	0%	0%	87.44%	66074	0.493	53.23	7.46	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230505	7.51	7.51	7.39	7.46	-0.8%	0.4%	87.44%	60798	0.452	46.26	7.43	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230504	7.46	7.55	7.46	7.52	1.08%	0.13%	88.94%	64233	0.4824	50.51	7.51	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230428	7.39	7.45	7.37	7.44	0.68%	0.27%	86.93%	63325	0.4697	49.82	7.42	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230427	7.42	7.47	7.36	7.39	-1.2%	0%	85.68%	93189	0.6886	73.98	7.39	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230426	7.51	7.56	7.39	7.48	-0.66%	0%	87.94%	80197	0.6002	66.58	7.48	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230425	7.75	7.75	7.5	7.53	-2.84%	-0.92%	89.2%	119627	0.9095	103.53	7.6	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230424	7.79	7.83	7.61	7.75	0%	0.65%	94.72%	181354	1.3959	168.56	7.7	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230421	7.57	7.8	7.57	7.75	2.65%	0.26%	94.72%	278913	2.1547	294.54	7.73	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230420	7.64	7.64	7.52	7.55	-1.31%	-0.26%	89.7%	78989	0.598	110.62	7.57	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230419	7.5	7.68	7.45	7.65	2%	0.92%	92.21%	138659	1.0509	200.86	7.58	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230418	7.53	7.53	7.49	7.5	-0.4%	-0.13%	88.44%	30962	0.2324	48.57	7.51	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230417	7.51	7.53	7.48	7.53	0.27%	0.27%	89.2%	42633	0.3202	63.69	7.51	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230414	7.5	7.54	7.5	7.51	-0.13%	0%	88.69%	40541	0.3045	60.55	7.51	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230413	7.55	7.55	7.5	7.52	-0.27%	0%	88.94%	42438	0.319	63.1	7.52	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230412	7.56	7.57	7.53	7.54	-0.4%	0%	89.45%	35436	0.2673	49.54	7.54	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230411	7.56	7.58	7.52	7.57	0.26%	0.4%	90.2%	36632	0.2762	46.83	7.54	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230410	7.6	7.62	7.54	7.55	-0.79%	-0.13%	89.7%	51065	0.386	65.23	7.56	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230407	7.57	7.61	7.56	7.61	0.26%	0.13%	91.21%	30464	0.2314	37.54	7.6	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230406	7.62	7.64	7.56	7.59	-0.26%	0%	90.7%	43872	0.3328	51.68	7.59	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230404	7.65	7.7	7.6	7.61	-0.52%	-0.39%	91.21%	53917	0.4119	64.6	7.64	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230403	7.59	7.67	7.59	7.65	0.79%	0.13%	92.21%	59008	0.451	74	7.64	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230331	7.58	7.63	7.55	7.59	0.66%	-0.13%	90.7%	48986	0.3721	59.99	7.6	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230330	7.57	7.6	7.52	7.54	-0.4%	-0.13%	89.45%	46751	0.3528	55.71	7.55	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230329	7.66	7.69	7.55	7.57	-1.43%	-0.26%	90.2%	75405	0.5723	85.97	7.59	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230328	7.61	7.8	7.59	7.68	0.92%	-0.26%	92.96%	102210	0.7866	125.06	7.7	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230327	7.6	7.63	7.58	7.61	0.13%	0.13%	91.21%	41645	0.3167	52.64	7.6	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230324	7.64	7.64	7.59	7.6	-0.52%	0%	90.95%	51380	0.3907	64.18	7.6	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230323	7.65	7.65	7.6	7.64	0%	0.39%	91.96%	46439	0.3536	68.53	7.61	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230322	7.65	7.67	7.62	7.64	-0.13%	0%	91.96%	45152	0.3448	62.07	7.64	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230321	7.6	7.65	7.58	7.65	0.66%	0.39%	92.21%	43514	0.3314	57.28	7.62	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230320	7.67	7.69	7.59	7.6	-0.91%	-0.13%	90.95%	76753	0.5842	93.03	7.61	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230317	7.66	7.71	7.64	7.67	0.13%	0%	92.71%	68432	0.5248	78.92	7.67	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230316	7.78	7.81	7.66	7.66	-1.03%	-1.16%	92.46%	87037	0.6746	101.49	7.75	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230315	7.74	7.78	7.72	7.74	0%	-0.13%	94.47%	45491	0.3524	53.36	7.75	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230314	7.74	7.8	7.7	7.74	-0.13%	-0.26%	94.47%	73701	0.5717	83.44	7.76	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230313	7.7	7.76	7.62	7.75	0.39%	0.91%	94.72%	66122	0.5081	74.17	7.68	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230310	7.71	7.77	7.7	7.72	-0.64%	0%	93.97%	48418	0.3739	51.42	7.72	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230309	7.82	7.84	7.76	7.77	-0.51%	-0.13%	95.23%	40927	0.3185	37.54	7.78	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230308	7.72	7.81	7.7	7.81	0.77%	0.39%	96.23%	66432	0.5168	44.31	7.78	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230307	7.87	7.9	7.75	7.75	-1.65%	-0.9%	94.72%	102472	0.8012	69.79	7.82	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230306	7.84	7.92	7.81	7.88	0.64%	0.13%	97.99%	119791	0.9426	83.81	7.87	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230303	7.81	7.83	7.79	7.83	0.13%	0.26%	96.73%	64969	0.5075	46.74	7.81	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230302	7.85	7.88	7.81	7.82	-0.26%	-0.13%	96.48%	81138	0.6357	58.51	7.83	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230301	7.83	7.84	7.78	7.84	0.26%	0.38%	96.98%	75407	0.5891	52.62	7.81	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230228	7.77	7.82	7.76	7.82	0.26%	0.39%	96.48%	73200	0.57	50.65	7.79	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230227	7.89	7.89	7.78	7.8	-1.39%	-0.26%	95.98%	118379	0.9256	77.99	7.82	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230224	7.99	7.99	7.88	7.91	-2.22%	-0.13%	98.74%	202304	1.6016	134.79	7.92	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230223	7.82	8.15	7.8	8.09	3.85%	0.87%	103.27%	432191	3.468	296.06	8.02	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230222	7.8	7.83	7.76	7.79	-0.13%	0.13%	95.73%	53684	0.4179	47.13	7.78	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230221	7.81	7.83	7.77	7.8	0%	0%	95.98%	70416	0.5489	59.77	7.8	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230220	7.77	7.81	7.71	7.8	0.52%	0.52%	95.98%	74698	0.5797	61.44	7.76	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230217	7.74	7.82	7.71	7.76	0.13%	-0.13%	94.97%	66632	0.5178	55.78	7.77	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230216	7.85	7.87	7.68	7.75	-1.27%	-0.64%	94.72%	116178	0.9067	95.23	7.8	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230215	7.89	7.91	7.83	7.85	-0.25%	0%	97.24%	83723	0.6576	71.03	7.85	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230214	7.98	7.99	7.86	7.87	-0.88%	-0.38%	97.74%	150916	1.192	125.6	7.9	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230213	7.94	8	7.88	7.94	0.13%	0.13%	99.5%	113123	0.8967	97.55	7.93	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230210	7.84	7.93	7.82	7.93	1.15%	0.38%	99.25%	182826	1.4436	153.63	7.9	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230209	7.81	7.84	7.78	7.84	0.38%	0.38%	96.98%	80381	0.6278	72.02	7.81	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230208	7.84	7.88	7.79	7.81	-0.38%	-0.26%	96.23%	85917	0.6724	79.85	7.83	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230207	7.82	7.85	7.77	7.84	0.77%	0.51%	96.98%	85161	0.6644	82.75	7.8	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230206	7.79	7.79	7.73	7.78	-0.13%	0.26%	95.48%	56533	0.4385	57.56	7.76	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230203	7.85	7.85	7.72	7.79	-0.76%	0.26%	95.73%	99892	0.7761	99.73	7.77	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230202	7.86	7.87	7.8	7.85	0.13%	0.26%	97.24%	92675	0.7258	97.81	7.83	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230201	7.79	7.84	7.77	7.84	0.64%	0.38%	96.98%	111437	0.8704	120.54	7.81	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230131	7.7	7.81	7.69	7.79	0.13%	0.26%	95.73%	110970	0.8624	123.35	7.77	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230130	7.76	7.79	7.73	7.78	1.04%	0.26%	95.48%	130026	1.0091	156.23	7.76	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230120	7.66	7.7	7.64	7.7	0.92%	0.26%	93.47%	94496	0.7261	128.23	7.68	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230119	7.62	7.63	7.58	7.63	0%	0.26%	91.71%	51526	0.392	71.24	7.61	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230118	7.64	7.67	7.61	7.63	-0.26%	-0.13%	91.71%	50530	0.386	66.83	7.64	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230117	7.64	7.67	7.59	7.65	0.26%	0.13%	92.21%	59194	0.452	74.92	7.64	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230116	7.56	7.65	7.56	7.63	0.79%	0.13%	91.71%	77086	0.5876	93.93	7.62	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230113	7.56	7.6	7.52	7.57	0.66%	0%	90.2%	52452	0.397	64.22	7.57	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230112	7.55	7.59	7.5	7.52	-0.66%	-0.13%	88.94%	65786	0.4956	77.95	7.53	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230111	7.62	7.62	7.56	7.57	-0.66%	-0.26%	90.2%	69038	0.5239	78.39	7.59	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230110	7.66	7.66	7.61	7.62	-0.39%	0%	91.46%	52980	0.4037	53.7	7.62	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230109	7.63	7.67	7.62	7.65	0.13%	0%	92.21%	49427	0.3782	45.77	7.65	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230106	7.7	7.7	7.62	7.64	-0.78%	0%	91.96%	91254	0.6975	81.67	7.64	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230105	7.73	7.73	7.65	7.7	0%	0.26%	93.47%	76738	0.5895	67.94	7.68	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230104	7.7	7.75	7.67	7.7	-0.13%	-0.13%	93.47%	80923	0.6236	69.54	7.71	0%	3.96	0%	3.95	0%	3.98	0%	0%
20230103	7.7	7.71	7.59	7.71	0.26%	0.65%	93.72%	87857	0.673	69.65	7.66	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221230	7.66	7.72	7.58	7.69	0.65%	0.79%	93.22%	74154	0.5661	52.87	7.63	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221229	7.67	7.72	7.62	7.64	-1.16%	-0.13%	91.96%	82652	0.6327	61.15	7.65	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221228	7.88	7.88	7.69	7.73	-2.15%	-0.51%	94.22%	117508	0.913	85.84	7.77	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221227	7.65	7.94	7.64	7.9	2.07%	1.28%	98.49%	198527	1.5491	147.2	7.8	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221226	7.71	7.91	7.66	7.74	2.38%	-0.26%	94.47%	151389	1.1745	113.31	7.76	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221223	7.62	7.64	7.5	7.56	-1.18%	-0.13%	89.95%	90234	0.6829	67.55	7.57	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221222	7.62	7.77	7.6	7.65	0.13%	-0.52%	92.21%	109566	0.8421	80.75	7.69	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221221	7.62	7.72	7.52	7.64	0.26%	0.26%	91.96%	116799	0.89	81.15	7.62	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221220	7.84	7.84	7.56	7.62	-2.68%	-0.39%	91.46%	172902	1.3231	109.3	7.65	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221219	8.04	8.05	7.78	7.83	-2.73%	-0.38%	96.73%	139081	1.093	82.57	7.86	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221216	8.03	8.09	7.98	8.05	-0.25%	0.25%	102.26%	98662	0.7925	56.56	8.03	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221215	8.12	8.2	8.04	8.07	-0.62%	-0.37%	102.76%	111846	0.9062	60.04	8.1	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221214	8.12	8.16	8.06	8.12	-0.61%	0.25%	104.02%	98645	0.7989	48.47	8.1	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221213	8.06	8.21	8.02	8.17	1.24%	0.37%	105.28%	169384	1.379	81.24	8.14	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221212	8.05	8.11	7.99	8.07	0.12%	0.25%	102.76%	106724	0.859	51.99	8.05	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221209	8.18	8.18	7.98	8.06	-0.74%	0.25%	102.51%	116074	0.9334	56.71	8.04	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221208	8.34	8.34	8.08	8.12	-2.05%	-0.37%	104.02%	167974	1.3692	85.93	8.15	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221207	8.2	8.35	8.14	8.29	0.48%	0.48%	108.29%	242908	2.0049	134.06	8.25	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221206	8.15	8.47	8.11	8.25	1.1%	-0.6%	107.29%	294239	2.4412	180.13	8.3	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221205	8.02	8.25	8.02	8.16	0.87%	0%	105.03%	219357	1.791	151.2	8.16	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221202	8.07	8.19	8.03	8.09	0.75%	-0.37%	103.27%	230355	1.8704	172.97	8.12	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221201	7.98	8.07	7.95	8.03	0.88%	0%	101.76%	200418	1.6094	162.54	8.03	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221130	7.87	8.08	7.85	7.96	1.02%	-0.62%	100%	240445	1.9249	212.91	8.01	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221129	7.84	7.88	7.77	7.88	1.16%	0.64%	97.99%	116041	0.9085	108.12	7.83	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221128	7.75	7.81	7.55	7.79	0.65%	0.91%	95.73%	105021	0.8107	97.96	7.72	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221125	7.73	7.76	7.7	7.74	0%	0.13%	94.47%	56545	0.4372	53.17	7.73	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221124	7.8	7.8	7.72	7.74	-0.39%	-0.13%	94.47%	52198	0.4047	45.08	7.75	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221123	7.75	7.79	7.69	7.77	-0.13%	0.39%	95.23%	77006	0.5958	63.2	7.74	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221122	7.91	7.93	7.75	7.78	-1.39%	-0.64%	95.48%	94543	0.74	75.74	7.83	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221121	7.85	7.9	7.7	7.89	0.38%	1.15%	98.24%	110250	0.8594	84.93	7.8	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221118	7.96	7.99	7.85	7.86	-1.63%	-0.51%	97.49%	121536	0.9604	92.81	7.9	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221117	8.02	8.03	7.94	7.99	-0.62%	0.25%	100.75%	97248	0.7749	71.3	7.97	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221116	7.95	8.08	7.95	8.04	0.75%	0%	102.01%	162998	1.3098	106.77	8.04	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221115	7.94	7.98	7.92	7.98	0.38%	0.25%	100.5%	100638	0.8008	65.96	7.96	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221114	7.94	8.02	7.91	7.95	-0.38%	-0.25%	99.75%	96678	0.7704	62.57	7.97	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221111	8.01	8.03	7.94	7.98	0.63%	-0.13%	100.5%	150809	1.2046	94.72	7.99	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221110	7.98	8.02	7.92	7.93	-0.75%	-0.38%	99.25%	106832	0.8501	65.95	7.96	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221109	8.04	8.09	7.95	7.99	-0.62%	-0.12%	100.75%	121915	0.9758	76.85	8	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221108	7.97	8.06	7.94	8.04	0.88%	0.63%	102.01%	138857	1.1096	89.12	7.99	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221107	7.98	8.03	7.92	7.97	-0.13%	0%	100.25%	133687	1.0658	88.33	7.97	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221104	7.88	8	7.84	7.98	-0.25%	0.63%	100.5%	187048	1.4837	126.67	7.93	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221103	7.71	8.23	7.7	8	2.7%	0.13%	101.01%	273854	2.1877	203.81	7.99	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221102	7.6	7.82	7.6	7.79	1.43%	0.78%	95.73%	152179	1.1761	127.74	7.73	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221101	7.52	7.69	7.51	7.68	1.32%	0.52%	92.96%	125877	0.9615	109.13	7.64	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221031	7.35	7.8	7.33	7.58	2.57%	-0.52%	90.45%	153308	1.1675	132.44	7.62	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221028	7.83	7.83	7.35	7.39	-5.86%	-2.25%	85.68%	182192	1.3765	158.03	7.56	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221027	7.84	7.92	7.8	7.85	0%	0%	97.24%	85584	0.6717	79.13	7.85	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221026	7.81	7.89	7.77	7.85	0.51%	0.13%	97.24%	91928	0.7208	76.39	7.84	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221025	7.75	7.85	7.58	7.81	0.26%	1.3%	96.23%	95451	0.7356	76.21	7.71	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221024	7.9	7.98	7.73	7.79	-1.14%	-1.14%	95.73%	92137	0.726	74.69	7.88	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221021	7.95	8	7.86	7.88	-0.38%	-0.51%	97.99%	67039	0.531	53.42	7.92	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221020	7.95	8	7.85	7.91	-0.88%	-0.25%	98.74%	82615	0.6554	64.1	7.93	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221019	8.1	8.15	7.98	7.98	-1.24%	-0.62%	100.5%	96624	0.7758	72.94	8.03	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221018	8.17	8.18	8.05	8.08	-0.98%	-0.12%	103.02%	120222	0.9731	89.67	8.09	0%	3.96	0%	3.95	0%	3.98	0%	0%
20221017	8.17	8.2	8.07	8.16	0.37%	0%	105.03%	129570	1.0571	97.16	8.16	0%	3.96	0%	3.95	0%	3.98	0%	0%
20220720	8.37	8.38	8.33	8.38	0.36%	0.24%	110.55%	109887	0.9187	184.44	8.36	108.48%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220719	8.32	8.38	8.25	8.35	0.36%	0.36%	109.8%	115776	0.9638	193.49	8.32	107.48%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220718	8.2	8.36	8.2	8.32	1.71%	0.36%	109.05%	114076	0.9461	189.94	8.29	106.73%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220715	8.4	8.4	8.15	8.18	-2.85%	-0.49%	105.53%	206586	1.6984	340.97	8.22	104.99%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220714	8.75	8.75	8.27	8.42	-5.29%	-0.59%	111.56%	315485	2.6713	536.29	8.47	111.22%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220713	8.82	8.93	8.8	8.89	0%	0.34%	123.37%	117332	1.0393	208.65	8.86	120.95%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220712	8.9	8.99	8.86	8.89	-1.22%	-0.11%	123.37%	152817	1.3594	272.91	8.9	121.95%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220711	8.84	9.05	8.73	9	1.81%	1.01%	126.13%	258236	2.3013	462.01	8.91	122.19%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220708	8.86	8.9	8.8	8.84	-0.23%	0%	122.11%	135704	1.199	240.71	8.84	120.45%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220707	8.87	8.92	8.8	8.86	0.34%	0.11%	122.61%	156143	1.3814	277.33	8.85	120.7%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220706	9	9.02	8.81	8.83	-2.97%	-0.56%	121.86%	251649	2.2344	448.58	8.88	121.45%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220705	9.23	9.27	9.01	9.1	-2.99%	0.11%	128.64%	403287	3.6676	736.3	9.09	126.68%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220704	9.32	9.65	9.18	9.38	4.92%	-0.21%	135.68%	736973	6.9307	1391.4	9.4	134.41%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220701	9.1	9.19	8.91	8.94	1.71%	-1.11%	124.62%	342271	3.0925	620.85	9.04	125.44%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220630	8.77	8.85	8.75	8.79	-0.11%	-0.11%	120.85%	182327	1.6044	322.1	8.8	119.45%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220629	8.99	9	8.8	8.8	-2.33%	-0.9%	121.11%	258149	2.2928	460.3	8.88	121.45%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220628	8.98	9.04	8.84	9.01	0.22%	0.67%	126.38%	255532	2.2875	459.24	8.95	123.19%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220627	9.05	9.11	8.95	8.99	-0.11%	-0.33%	125.88%	264646	2.3882	479.45	9.02	124.94%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220624	8.96	9.05	8.89	9	0.33%	0%	126.13%	220074	1.98	397.5	9	124.44%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220623	9.01	9.03	8.71	8.97	-0.44%	1.24%	125.38%	352912	3.1251	627.39	8.86	120.95%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220622	9.02	9.15	8.93	9.01	-0.44%	-0.22%	126.38%	266976	2.4117	484.17	9.03	125.19%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220621	9.12	9.17	8.82	9.05	-1.2%	0.44%	127.39%	359958	3.2427	651	9.01	124.69%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220620	9.23	9.29	9.12	9.16	-0.97%	-0.33%	130.15%	294118	2.7026	542.57	9.19	129.18%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220617	9.21	9.29	9.04	9.25	-0.64%	0.98%	132.41%	393456	3.6029	723.31	9.16	128.43%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220616	9.3	9.47	9.22	9.31	-0.64%	-0.43%	133.92%	411536	3.8483	772.58	9.35	133.17%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220615	9.25	9.47	9.12	9.37	-0.64%	0.54%	135.43%	475907	4.4374	890.85	9.32	132.42%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220614	9.4	9.65	9.3	9.43	1.07%	-0.53%	136.93%	603711	5.725	1149.34	9.48	136.41%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220613	9.22	9.42	9.2	9.33	0.65%	0.11%	134.42%	396566	3.6956	741.92	9.32	132.42%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220610	9.13	9.35	8.98	9.27	0.22%	0.22%	132.91%	347611	3.2153	645.5	9.25	130.67%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220609	9.6	9.7	9.11	9.25	-3.04%	-1.28%	132.41%	608370	5.698	1143.92	9.37	133.67%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220608	9.46	9.68	9.36	9.54	1.06%	0.42%	139.7%	611744	5.8098	1166.37	9.5	136.91%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220607	9.9	9.99	9.32	9.44	-5.88%	-1.26%	137.19%	859521	8.2161	1649.45	9.56	138.4%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220606	9.75	10.2	9.45	10.03	0%	1.72%	152.01%	977013	9.6343	1934.17	9.86	145.89%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220602	9.7	10.48	9.6	10.03	1.11%	-0.59%	152.01%	1281437	12.9318	2596.17	10.09	151.62%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220601	10.36	10.8	9.8	9.92	-4.25%	-2.94%	149.25%	1738408	17.7748	3568.45	10.22	154.86%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220531	9.38	10.36	9.19	10.36	9.98%	4.54%	160.3%	898236	8.9029	1787.34	9.91	147.13%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220530	9.42	9.42	9.31	9.42	10.05%	0.11%	136.68%	677586	6.3788	1280.6	9.41	134.66%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220527	8.3	8.72	8.26	8.56	2.64%	0.94%	115.08%	489681	4.1547	834.09	8.48	111.47%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220526	8.35	8.42	8.15	8.34	-0.24%	0.6%	109.55%	222766	1.8477	370.94	8.29	106.73%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220525	8.13	8.39	8.13	8.36	2.58%	0.97%	110.05%	246834	2.043	410.15	8.28	106.48%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220524	8.47	8.65	8.15	8.15	-4.68%	-2.74%	104.77%	426488	3.5721	717.13	8.38	108.98%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220523	8.31	8.74	8.28	8.55	2.64%	0%	114.82%	554123	4.7383	951.26	8.55	113.22%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220520	8.26	8.4	8.2	8.33	0.6%	0.24%	109.3%	289410	2.4045	482.72	8.31	107.23%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220519	8.15	8.38	8.1	8.28	0.61%	-0.12%	108.04%	312318	2.5878	519.52	8.29	106.73%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220518	8.36	8.41	8.2	8.23	-0.72%	-0.84%	106.78%	268173	2.2248	446.65	8.3	106.98%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220517	8.49	8.49	8.24	8.29	-3.27%	-0.24%	108.29%	418089	3.4763	697.9	8.31	107.23%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220516	8.36	8.8	8.2	8.57	6.99%	0.23%	115.33%	703835	6.0169	1207.95	8.55	113.22%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220513	7.92	8.13	7.9	8.01	1.14%	-0.12%	101.26%	289105	2.3174	465.24	8.02	100%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220512	7.9	8.05	7.71	7.92	-0.88%	0.64%	98.99%	280941	2.211	443.88	7.87	96.26%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220511	8.11	8.19	7.96	7.99	-1.36%	-0.87%	100.75%	374476	3.0199	606.27	8.06	101%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220510	7.89	8.12	7.81	8.1	1%	1.63%	103.52%	302072	2.4068	483.19	7.97	98.75%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220509	7.78	8.19	7.77	8.02	3.75%	0.38%	101.51%	372363	2.9756	597.38	7.99	99.25%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220506	7.72	7.92	7.6	7.73	-2.52%	-0.39%	94.22%	256431	1.9909	399.69	7.76	93.52%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220505	7.6	7.99	7.56	7.93	4.48%	0.63%	99.25%	384327	3.029	608.1	7.88	96.51%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220429	7.39	7.64	7.35	7.59	2.15%	0.53%	90.7%	286539	2.164	434.44	7.55	88.28%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220428	7.78	7.78	7.25	7.43	-5.35%	-0.8%	86.68%	322045	2.4115	484.13	7.49	86.78%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220427	7.62	7.85	7.21	7.85	2.88%	3.97%	97.24%	372434	2.8116	564.45	7.55	88.28%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220426	8.01	8.15	7.62	7.63	-5.33%	-2.43%	91.71%	351686	2.7504	552.17	7.82	95.01%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220425	8.1	8.49	7.93	8.06	-2.18%	-1.83%	102.51%	406609	3.3367	669.87	8.21	104.74%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220422	8.71	8.74	8.24	8.24	-7.83%	-1.67%	107.04%	458838	3.843	771.52	8.38	108.98%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220421	9.42	9.78	8.87	8.94	-6.68%	-2.93%	124.62%	649218	5.9778	1200.1	9.21	129.68%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220420	9.41	10.13	9.4	9.58	0%	-1.74%	140.7%	818166	7.9752	1601.09	9.75	143.14%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220419	9.37	9.6	9.17	9.58	2.35%	1.05%	140.7%	599969	5.6864	1141.6	9.48	136.41%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220418	9.2	9.57	9.12	9.36	0.32%	-0.32%	135.18%	381124	3.58	718.72	9.39	134.16%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220415	9.55	9.64	9.25	9.33	-2.3%	-1.17%	134.42%	464171	4.3805	879.42	9.44	135.41%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220414	9.33	9.64	9.1	9.55	0.53%	1.6%	139.95%	546245	5.1323	1030.35	9.4	134.41%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220413	9.24	9.87	9.19	9.5	2.7%	-0.42%	138.69%	763412	7.2821	1461.95	9.54	137.91%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220412	9.3	9.4	9.08	9.25	-2.73%	0.43%	132.41%	486950	4.4824	899.88	9.21	129.68%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220411	9.1	9.7	9.05	9.51	6.38%	1.17%	138.94%	866386	8.1462	1635.42	9.4	134.41%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220408	9.28	9.32	8.87	8.94	-4.18%	-0.78%	124.62%	465763	4.1951	842.2	9.01	124.69%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220407	9.5	9.62	9.11	9.33	-2.2%	-0.43%	134.42%	550603	5.1574	1035.39	9.37	133.67%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220401	9.46	9.74	9.36	9.53	1.06%	-0.1%	139.45%	646931	6.173	1239.28	9.54	137.91%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220331	9.6	9.8	9.31	9.43	-3.78%	-1.05%	136.93%	830837	7.9175	1589.51	9.53	137.66%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220330	9.9	10.13	9.5	9.8	-6.67%	0.31%	146.23%	1211728	11.8381	2376.6	9.77	143.64%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220329	9.99	10.85	9.74	10.5	4.48%	1.25%	163.82%	1209690	12.5473	2518.98	10.37	158.6%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220328	10.7	10.96	9.88	10.05	-2.33%	-1.76%	152.51%	1090659	11.1549	2239.45	10.23	155.11%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220325	9.74	10.67	9.74	10.29	4.26%	-0.48%	158.54%	1265005	13.0816	2626.25	10.34	157.86%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220324	9.51	10.38	9.51	9.87	2.81%	-1.5%	147.99%	1282346	12.8434	2578.43	10.02	149.88%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220323	9.9	10.02	9.6	9.6	-6.34%	-1.74%	141.21%	1246250	12.1778	2444.8	9.77	143.64%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220322	10.6	10.96	10.09	10.25	2.91%	-3.21%	157.54%	2009233	21.27	4270.14	10.59	164.09%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220321	9.1	9.96	9.1	9.96	10.06%	3.86%	150.25%	798682	7.6609	1537.99	9.59	139.15%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220318	9	9.21	8.79	9.05	-0.33%	0%	127.39%	615633	5.5704	1118.31	9.05	125.69%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220317	8.68	9.31	8.65	9.08	2.48%	1%	128.14%	794912	7.1446	1434.34	8.99	124.19%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220316	8.95	8.96	8.41	8.86	-1.23%	1.61%	122.61%	664613	5.793	1163	8.72	117.46%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220315	8.75	9.22	8.73	8.97	1.93%	-0.11%	125.38%	853497	7.6641	1538.64	8.98	123.94%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220311	8.32	8.99	8.21	8.99	10.04%	1.93%	125.88%	464235	4.0937	821.85	8.82	119.95%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220310	8.28	8.37	8.1	8.17	-2.74%	-0.73%	105.28%	261307	2.1505	431.73	8.23	105.24%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220309	8.48	8.58	7.88	8.4	-1.52%	1.2%	111.06%	372257	3.088	619.94	8.3	106.98%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220308	8.93	8.93	8.42	8.53	-4.69%	-0.7%	114.32%	388081	3.3332	669.17	8.59	114.21%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220307	8.82	9.01	8.7	8.95	2.29%	0.45%	124.87%	574765	5.1207	1028.03	8.91	122.19%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220304	8.89	8.99	8.65	8.75	-0.91%	-1.13%	119.85%	469656	4.1545	834.05	8.85	120.7%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220303	8.82	8.99	8.7	8.83	0.11%	0.11%	121.86%	423228	3.7319	749.21	8.82	119.95%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220302	8.8	9.14	8.67	8.82	1.61%	-0.56%	121.61%	491065	4.3574	874.79	8.87	121.2%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220301	8.51	8.79	8.34	8.68	0.23%	1.28%	118.09%	436040	3.7383	750.5	8.57	113.72%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220228	8.9	9.51	8.65	8.66	-0.12%	-3.88%	117.59%	781816	7.0418	1413.7	9.01	124.69%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220225	8.11	8.88	8.1	8.67	0.93%	2.36%	117.84%	520329	4.4075	884.84	8.47	111.22%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220224	8.04	8.79	8.04	8.59	7.51%	1.78%	115.83%	623166	5.2599	1055.97	8.44	110.47%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220223	8.12	8.23	7.98	7.99	0.63%	-0.87%	100.75%	167393	1.3494	270.9	8.06	101%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220222	7.99	8.05	7.84	7.94	-0.38%	0%	99.5%	108063	0.8577	172.19	7.94	98%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220221	7.85	7.97	7.83	7.97	1.53%	0.5%	100.25%	113967	0.9033	181.35	7.93	97.76%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220218	7.76	7.85	7.71	7.85	1.03%	0.77%	97.24%	73172	0.5703	114.49	7.79	94.26%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220217	7.72	7.81	7.72	7.77	-0.51%	0%	95.23%	54661	0.4246	85.24	7.77	93.77%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220216	7.78	7.81	7.73	7.81	0.39%	0.51%	96.23%	56864	0.4421	88.76	7.77	93.77%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220215	7.8	7.81	7.73	7.78	-0.51%	0.26%	95.48%	53772	0.4173	83.78	7.76	93.52%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220214	7.74	7.86	7.72	7.82	1.16%	0.13%	96.48%	75659	0.5909	118.63	7.81	94.76%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220211	7.88	7.88	7.7	7.73	-2.15%	-0.26%	94.22%	88202	0.6839	137.3	7.75	93.27%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220210	7.88	7.92	7.85	7.9	-0.25%	0.13%	98.49%	65429	0.5165	103.69	7.89	96.76%	3.96	0%	3.95	0%	3.98	0%	0.33%
20220209	7.85	7.97	7.8	7.92	0.89%	0.38%	98.99%	88763	0.7007	140.67	7.89	96.76%	3.96	0%	3.95	0%	3.98	0%	0.33%
20211203	8.38	8.45	8.37	8.41	0.12%	0%	111.31%	99954	0.8407	168.78	8.41	109.73%	3.96	0%	3.95	0%	3.98	0%	0.33%
20211202	8.49	8.53	8.39	8.4	-0.83%	-0.59%	111.06%	131674	1.1124	223.32	8.45	110.72%	3.96	0%	3.95	0%	3.98	0%	0.33%
20211201	8.52	8.52	8.42	8.47	-0.94%	0.12%	112.81%	117972	0.9979	200.34	8.46	110.97%	3.96	0%	3.95	0%	3.98	0%	0.33%
20211130	8.53	8.56	8.46	8.55	-0.35%	0.47%	114.82%	165906	1.4114	283.35	8.51	112.22%	3.96	0%	3.95	0%	3.98	0%	0.33%
20211129	8.42	8.59	8.37	8.58	1.06%	0.47%	115.58%	225881	1.9292	387.3	8.54	112.97%	3.96	0%	3.95	0%	3.98	0%	0.33%
20211126	8.47	8.52	8.4	8.49	0.24%	0.35%	113.32%	138367	1.1705	234.99	8.46	110.97%	3.96	0%	3.95	0%	3.98	0%	0.33%
20211125	8.41	8.47	8.37	8.47	0.83%	0.36%	112.81%	123996	1.0463	210.05	8.44	110.47%	3.96	0%	3.95	0%	3.98	0%	0.33%
20211124	8.46	8.48	8.35	8.4	-0.94%	-0.12%	111.06%	164190	1.3802	277.09	8.41	109.73%	3.96	0%	3.95	0%	3.98	0%	0.33%
20211123	8.5	8.56	8.46	8.48	-0.59%	-0.12%	113.07%	146365	1.2429	249.52	8.49	111.72%	3.96	0%	3.95	0%	3.98	0%	0.33%
20211122	8.53	8.54	8.44	8.53	0.12%	0.47%	114.32%	148538	1.2608	253.12	8.49	111.72%	3.96	0%	3.95	0%	3.98	0%	0.33%
20211119	8.47	8.54	8.4	8.52	0.47%	0.71%	114.07%	172162	1.4573	292.57	8.46	110.97%	3.96	0%	3.95	0%	3.98	0%	0.33%
20211118	8.61	8.69	8.47	8.48	-1.74%	-0.93%	113.07%	231594	1.9813	397.76	8.56	113.47%	3.96	0%	3.95	0%	3.98	0%	0.33%
20211117	8.75	8.79	8.47	8.63	-1.82%	0.7%	116.83%	309717	2.6541	532.83	8.57	113.72%	3.96	0%	3.95	0%	3.98	0%	0.33%
20211116	8.74	8.88	8.72	8.79	-0.11%	0%	120.85%	232730	2.0455	410.65	8.79	119.2%	3.96	0%	3.95	0%	3.98	0%	0.33%
20211115	8.91	9.03	8.71	8.8	-1.12%	-0.23%	121.11%	302614	2.6695	535.93	8.82	119.95%	3.96	0%	3.95	0%	3.98	0%	0.33%
20211112	8.79	9.03	8.76	8.9	0.56%	-0.22%	123.62%	395881	3.5296	708.6	8.92	122.44%	3.96	0%	3.95	0%	3.98	0%	0.33%
20211111	8.8	8.88	8.68	8.85	-0.34%	0.68%	122.36%	317980	2.7936	560.84	8.79	119.2%	3.96	0%	3.95	0%	3.98	0%	0.33%
20211110	8.83	9.03	8.75	8.88	-0.78%	0.11%	123.12%	332737	2.9508	592.4	8.87	121.2%	3.96	0%	3.95	0%	3.98	0%	0.33%
20211109	8.79	9.03	8.78	8.95	0.79%	0.34%	124.87%	453653	4.0448	812.03	8.92	122.44%	3.96	0%	3.95	0%	3.98	0%	0.33%
20211108	8.92	9.05	8.76	8.88	-1.22%	0%	123.12%	411187	3.6494	732.65	8.88	121.45%	3.96	0%	3.95	0%	3.98	0%	0.33%
20211105	9.2	9.34	8.95	8.99	-4.56%	-0.99%	125.88%	722756	6.5653	1318.04	9.08	126.43%	3.96	0%	3.95	0%	3.98	0%	0.33%
20211104	9.18	9.55	8.93	9.42	0.96%	1.07%	136.68%	946690	8.8259	1771.88	9.32	132.42%	3.96	0%	3.95	0%	3.98	0%	0.33%
20211103	9.18	9.8	9.05	9.33	1.97%	-1.27%	134.42%	1405752	13.2836	2666.8	9.45	135.66%	3.96	0%	3.95	0%	3.98	0%	0.33%
20211102	8.52	9.15	8.52	9.15	9.98%	2.81%	129.9%	778414	6.9291	1391.08	8.9	121.95%	3.96	0%	3.95	0%	3.98	0%	0.33%
20211101	8.25	8.39	8.2	8.32	1.09%	0%	109.05%	72704	0.6046	121.38	8.32	107.48%	3.96	0%	3.95	0%	3.98	0%	0.33%
20211029	8.21	8.26	8.13	8.23	0.37%	0.12%	106.78%	59067	0.4857	97.51	8.22	104.99%	3.96	0%	3.95	0%	3.98	0%	0.33%
20211028	8.37	8.38	8.18	8.2	-2.26%	-0.36%	106.03%	90944	0.7487	150.31	8.23	105.24%	3.96	0%	3.95	0%	3.98	0%	0.33%
20211027	8.31	8.43	8.25	8.39	0.6%	0.6%	110.8%	94572	0.7886	158.32	8.34	107.98%	3.96	0%	3.95	0%	3.98	0%	0.33%
20211026	8.35	8.44	8.3	8.34	-0.48%	-0.48%	109.55%	80361	0.6738	135.27	8.38	108.98%	3.96	0%	3.95	0%	3.98	0%	0.33%
20211025	8.3	8.42	8.3	8.38	1.09%	0.12%	110.55%	70259	0.588	118.05	8.37	108.73%	3.96	0%	3.95	0%	3.98	0%	0.33%
20211022	8.38	8.42	8.29	8.29	-1.19%	-0.48%	108.29%	82069	0.6835	137.22	8.33	107.73%	3.96	0%	3.95	0%	3.98	0%	0.33%
20211021	8.45	8.56	8.36	8.39	-0.71%	-0.71%	110.8%	87110	0.736	147.76	8.45	110.72%	3.96	0%	3.95	0%	3.98	0%	0.33%
20211020	8.65	8.65	8.43	8.45	-2.42%	-0.47%	112.31%	160090	1.3596	272.95	8.49	111.72%	3.96	0%	3.95	0%	3.98	0%	0.33%
20211019	8.36	8.67	8.32	8.66	2.61%	1.17%	117.59%	247094	2.1144	424.48	8.56	113.47%	3.96	0%	3.95	0%	3.98	0%	0.33%
20211018	8.21	8.49	8.19	8.44	1.69%	1.2%	112.06%	105961	0.8838	177.43	8.34	107.98%	3.96	0%	3.95	0%	3.98	0%	0.33%
20211015	8.39	8.6	8.3	8.3	-1.66%	-1.31%	108.54%	119047	1.0017	201.1	8.41	109.73%	3.96	0%	3.95	0%	3.98	0%	0.33%
20211014	8.32	8.49	8.3	8.44	0.72%	0.36%	112.06%	76806	0.6456	129.61	8.41	109.73%	3.96	0%	3.95	0%	3.98	0%	0.33%
20211013	8.58	8.59	8.2	8.38	-2.78%	0.36%	110.55%	155571	1.2991	260.81	8.35	108.23%	3.96	0%	3.95	0%	3.98	0%	0.33%
20211012	8.63	8.7	8.51	8.62	-0.12%	0.35%	116.58%	153990	1.3223	265.46	8.59	114.21%	3.96	0%	3.95	0%	3.98	0%	0.33%
20211011	8.6	8.76	8.5	8.63	0.35%	-0.12%	116.83%	193414	1.6714	335.55	8.64	115.46%	3.96	0%	3.95	0%	3.98	0%	0.33%
20211008	8.25	8.66	8.25	8.6	4.24%	0.35%	116.08%	266692	2.285	458.73	8.57	113.72%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210930	8.2	8.29	8.2	8.25	0.61%	0.12%	107.29%	55230	0.4552	91.39	8.24	105.49%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210929	8.2	8.38	8.2	8.2	-0.49%	-0.73%	106.03%	79044	0.6529	131.08	8.26	105.99%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210928	8.28	8.31	8.18	8.24	-0.72%	0.12%	107.04%	75827	0.624	125.27	8.23	105.24%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210927	8.15	8.42	8.1	8.3	-2.47%	0.61%	108.54%	155851	1.2857	258.12	8.25	105.74%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210924	8.34	8.95	8.25	8.51	2.04%	-1.28%	113.82%	255114	2.1982	441.31	8.62	114.96%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210923	8.25	8.35	8.25	8.34	1.21%	0.36%	109.55%	68942	0.5732	115.07	8.31	107.23%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210922	8.26	8.26	8.17	8.24	-0.84%	0.37%	107.04%	57932	0.4756	95.48	8.21	104.74%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210917	8.45	8.46	8.25	8.31	-1.54%	0.12%	108.79%	98646	0.8184	164.3	8.3	106.98%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210916	8.41	8.54	8.37	8.44	0.84%	-0.47%	112.06%	124836	1.0581	212.42	8.48	111.47%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210915	8.33	8.41	8.29	8.37	0.48%	0.12%	110.3%	68827	0.5752	115.48	8.36	108.48%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210914	8.46	8.52	8.32	8.33	-2.23%	-0.95%	109.3%	105728	0.8897	178.62	8.41	109.73%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210913	8.58	8.6	8.48	8.52	-0.35%	0%	114.07%	81522	0.6943	139.39	8.52	112.47%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210910	8.59	8.68	8.51	8.55	-0.7%	-0.23%	114.82%	93771	0.8036	161.33	8.57	113.72%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210909	8.63	8.73	8.58	8.61	-0.35%	-0.46%	116.33%	146891	1.2701	254.98	8.65	115.71%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210908	8.47	8.71	8.45	8.64	2.13%	0.58%	117.09%	178239	1.5319	307.54	8.59	114.21%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210907	8.39	8.47	8.38	8.46	0.36%	0.24%	112.56%	69389	0.5857	117.58	8.44	110.47%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210906	8.45	8.45	8.36	8.43	-0.24%	0.36%	111.81%	76571	0.6433	129.15	8.4	109.48%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210729	8.61	8.93	8.61	8.83	1.85%	0.57%	121.86%	185417	1.628	326.84	8.78	118.95%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210728	9.06	9.13	8.6	8.67	-4.3%	-1.03%	117.84%	238236	2.0877	419.12	8.76	118.45%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210727	9.01	9.3	8.98	9.06	-2.69%	-0.66%	127.64%	355154	3.2383	650.12	9.12	127.43%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210726	8.94	9.76	8.86	9.31	4.84%	-0.11%	133.92%	620744	5.7868	1161.75	9.32	132.42%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210723	8.94	8.95	8.81	8.88	0.11%	0%	123.12%	151314	1.343	269.62	8.88	121.45%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210722	8.91	8.95	8.83	8.87	-0.34%	-0.11%	122.86%	149179	1.3254	266.09	8.88	121.45%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210721	8.86	8.92	8.81	8.9	2.42%	0.23%	123.62%	235160	2.0889	419.37	8.88	121.45%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210720	8.79	8.8	8.65	8.69	-1.81%	0%	118.34%	87311	0.7591	152.4	8.69	116.71%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210719	8.66	8.93	8.59	8.85	2.91%	0.8%	122.36%	167954	1.4748	296.08	8.78	118.95%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210716	8.57	8.64	8.57	8.6	-0.12%	0%	116.08%	58775	0.5052	101.42	8.6	114.46%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210715	8.67	8.67	8.56	8.61	-0.81%	0.12%	116.33%	77989	0.6704	134.59	8.6	114.46%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210714	8.81	8.81	8.67	8.68	-1.7%	-0.46%	118.09%	98927	0.8628	173.21	8.72	117.46%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210713	8.76	8.87	8.71	8.83	0.11%	0.46%	121.86%	89719	0.7884	158.28	8.79	119.2%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210712	8.9	8.95	8.82	8.82	0.8%	-0.45%	121.61%	90807	0.8043	161.47	8.86	120.95%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210709	8.75	8.83	8.66	8.75	-1.02%	0.46%	119.85%	98828	0.8609	172.83	8.71	117.21%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210708	8.95	8.95	8.81	8.84	0%	-0.23%	122.11%	72297	0.6408	128.65	8.86	120.95%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210707	8.9	8.95	8.82	8.84	-0.79%	-0.23%	122.11%	78054	0.6914	138.8	8.86	120.95%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210706	8.77	8.97	8.75	8.91	1.37%	0.45%	123.87%	128383	1.1391	228.68	8.87	121.2%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210705	8.82	8.84	8.71	8.79	0.57%	0.34%	120.85%	59061	0.5176	103.91	8.76	118.45%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210702	8.77	8.93	8.63	8.74	-0.79%	-0.57%	119.6%	73796	0.6488	130.25	8.79	119.2%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210701	8.9	8.93	8.8	8.81	-0.56%	-0.23%	121.36%	63953	0.5649	113.41	8.83	120.2%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210630	8.81	8.93	8.8	8.86	0.23%	0.34%	122.61%	64075	0.5659	113.61	8.83	120.2%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210629	9.05	9.05	8.83	8.84	-1.45%	-0.67%	122.11%	84297	0.7506	150.69	8.9	121.95%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210628	8.93	9	8.91	8.97	1.01%	0.11%	125.38%	95925	0.8597	172.59	8.96	123.44%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210625	8.88	8.9	8.8	8.88	-0.34%	0.45%	123.12%	83812	0.7407	148.7	8.84	120.45%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210624	9.01	9.01	8.9	8.91	-1.76%	-0.22%	123.87%	88065	0.7865	157.9	8.93	122.69%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210623	9.11	9.13	8.9	9.07	-0.11%	1.11%	127.89%	146649	1.3154	264.08	8.97	123.69%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210622	8.94	9.21	8.94	9.08	2.71%	-0.44%	128.14%	212265	1.9358	388.63	9.12	127.43%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210621	8.76	8.9	8.76	8.84	1.26%	0%	122.11%	79956	0.7067	141.88	8.84	120.45%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210618	8.7	8.73	8.56	8.73	0.11%	1.28%	119.35%	111001	0.9568	192.09	8.62	114.96%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210617	8.86	8.93	8.65	8.72	-2.02%	-0.68%	119.1%	120491	1.0578	212.36	8.78	118.95%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210616	8.88	8.96	8.88	8.9	-0.11%	-0.11%	123.62%	69652	0.6203	124.53	8.91	122.19%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210615	9.08	9.09	8.9	8.91	-1.87%	-0.45%	123.87%	121952	1.091	219.03	8.95	123.19%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210611	9.16	9.19	9.06	9.08	-0.87%	-0.33%	128.14%	119535	1.0887	218.57	9.11	127.18%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210610	9.24	9.25	9.14	9.16	-0.97%	-0.11%	130.15%	119638	1.0965	220.13	9.17	128.68%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210609	9.33	9.34	9.21	9.25	-0.96%	0.11%	132.41%	113104	1.0451	209.81	9.24	130.42%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210608	9.2	9.34	9.17	9.34	2.08%	0.54%	134.67%	241634	2.2456	450.82	9.29	131.67%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210607	9.18	9.2	9.12	9.15	-0.54%	0.11%	129.9%	86878	0.7943	159.46	9.14	127.93%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210604	9.16	9.28	9.16	9.2	0.66%	-0.22%	131.16%	88791	0.8188	164.38	9.22	129.93%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210603	9.18	9.22	9.14	9.14	-0.87%	-0.44%	129.65%	103545	0.9504	190.8	9.18	128.93%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210602	9.28	9.33	9.18	9.22	-0.75%	0%	131.66%	119752	1.1046	221.76	9.22	129.93%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210601	9.2	9.3	9.16	9.29	0.65%	0.22%	133.42%	120350	1.116	224.05	9.27	131.17%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210531	9.18	9.26	9.12	9.23	0.54%	0.33%	131.91%	96629	0.8889	178.45	9.2	129.43%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210528	9.33	9.33	9.15	9.18	-1.5%	-0.54%	130.65%	162268	1.498	300.74	9.23	130.17%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210527	9.34	9.42	9.28	9.32	-0.32%	0%	134.17%	121545	1.1333	227.52	9.32	132.42%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210526	9.25	9.42	9.2	9.35	0.86%	0.32%	134.92%	146827	1.3677	274.58	9.32	132.42%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210525	9.3	9.32	9.12	9.27	-1.28%	0.76%	132.91%	212678	1.9573	392.95	9.2	129.43%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210524	9.5	9.57	9.37	9.39	0.54%	-0.53%	135.93%	157727	1.4888	298.89	9.44	135.41%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210521	9.36	9.47	9.32	9.34	-0.64%	-0.43%	134.67%	140395	1.3171	264.42	9.38	133.92%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210520	9.37	9.49	9.32	9.4	-0.11%	0.11%	136.18%	133755	1.2562	252.19	9.39	134.16%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210519	9.54	9.54	9.4	9.41	-1.47%	-0.21%	136.43%	164204	1.549	310.98	9.43	135.16%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210518	9.6	9.63	9.46	9.55	-0.93%	0.1%	139.95%	168938	1.6113	323.48	9.54	137.91%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210517	9.49	9.64	9.35	9.64	1.05%	1.47%	142.21%	238294	2.2633	454.38	9.5	136.91%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210514	9.59	9.63	9.41	9.54	-1.14%	0.42%	139.7%	277237	2.6343	528.86	9.5	136.91%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210513	9.78	9.9	9.55	9.65	-4.17%	-0.52%	142.46%	457810	4.4421	891.79	9.7	141.9%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210512	9.68	10.3	9.68	10.07	3.6%	-0.49%	153.02%	670551	6.7845	1362.05	10.12	152.37%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210511	9.4	9.78	9.36	9.72	1.46%	0.31%	144.22%	422417	4.0913	821.36	9.69	141.65%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210510	9.42	9.65	9.26	9.58	0.74%	1.27%	140.7%	332309	3.1432	631.03	9.46	135.91%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210507	9.67	9.67	9.32	9.51	-0.94%	0.11%	138.94%	347071	3.2958	661.66	9.5	136.91%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210506	9.3	9.66	9.3	9.6	4.8%	0.73%	141.21%	450560	4.2939	862.04	9.53	137.66%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210430	9.18	9.29	9.12	9.16	-0.65%	-0.22%	130.15%	145467	1.336	268.21	9.18	128.93%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210429	9.21	9.35	9.16	9.22	-0.43%	-0.32%	131.66%	149091	1.3786	276.77	9.25	130.67%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210428	9.43	9.43	9.12	9.26	-2.32%	0.43%	132.66%	252788	2.3317	468.11	9.22	129.93%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210427	9.37	9.67	9.28	9.48	1.39%	-0.32%	138.19%	411560	3.9158	786.13	9.51	137.16%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210426	9.15	9.83	9.08	9.35	4%	-0.43%	134.92%	372361	3.4957	701.79	9.39	134.16%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210423	9.04	9.05	8.95	8.99	0%	-0.11%	125.88%	79858	0.7184	144.23	9	124.44%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210422	9	9.05	8.96	8.99	-0.33%	0%	125.88%	85388	0.7678	154.14	8.99	124.19%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210421	9.05	9.11	8.99	9.02	-0.66%	-0.22%	126.63%	78383	0.7083	142.2	9.04	125.44%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210416	8.92	9.03	8.92	9.01	0.33%	0.22%	126.38%	73845	0.664	133.3	8.99	124.19%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210415	9.04	9.09	8.96	8.98	-0.99%	-0.22%	125.63%	77564	0.6978	140.09	9	124.44%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210414	9.15	9.15	9	9.07	-1.2%	0.11%	127.89%	88635	0.8033	161.27	9.06	125.94%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210413	8.98	9.19	8.87	9.18	2.11%	1.44%	130.65%	146694	1.3274	266.49	9.05	125.69%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210412	9.14	9.23	8.93	8.99	-2.07%	-0.99%	125.88%	149594	1.3586	272.75	9.08	126.43%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210409	9.31	9.38	9.17	9.18	-2.03%	-0.65%	130.65%	138520	1.2799	256.95	9.24	130.42%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210408	9.25	9.43	9.16	9.37	1.19%	0.64%	135.43%	201591	1.8775	376.92	9.31	132.17%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210407	9.24	9.27	9.11	9.26	0.22%	0.76%	132.66%	113846	1.0465	210.09	9.19	129.18%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210406	9.21	9.25	9.12	9.24	0.43%	0.43%	132.16%	108150	0.9954	199.84	9.2	129.43%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210402	9.21	9.3	9.07	9.2	0.11%	0.22%	131.16%	114636	1.0518	211.16	9.18	128.93%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210401	9.31	9.34	9.13	9.19	-1.08%	0%	130.9%	144471	1.3271	266.43	9.19	129.18%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210330	9.5	9.52	9.19	9.24	-2.94%	-0.32%	132.16%	217435	2.0163	404.79	9.27	131.17%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210329	9.66	9.66	9.47	9.52	-1.55%	-0.31%	139.2%	185759	1.7748	356.31	9.55	138.15%	3.96	0%	3.95	0%	3.98	0%	0.33%
20210326	9.51	9.74	9.43	9.67	0.52%	0.73%	142.96%	252519	2.4235	486.54	9.6	139.4%	3.96	0%	3.95	0%	3.98	0%	0.33%
20201215	10.7	10.76	10.52	10.56	-1.86%	-0.38%	165.33%	167532	1.7761	356.57	10.6	164.34%	3.96	0%	3.95	0%	3.98	0%	0.33%
20201214	10.51	10.83	10.41	10.76	2.18%	0.75%	170.35%	274974	2.9373	589.69	10.68	166.33%	3.96	0%	3.95	0%	3.98	0%	0.33%
20201211	10.33	10.56	10.28	10.53	1.35%	0.96%	164.57%	188520	1.9668	394.85	10.43	160.1%	3.96	0%	3.95	0%	3.98	0%	0.33%
20201210	10.4	10.62	10.26	10.39	-0.57%	-0.67%	161.06%	179338	1.876	376.62	10.46	160.85%	3.96	0%	3.95	0%	3.98	0%	0.33%
20201209	10.6	10.73	10.45	10.45	-1.42%	-1.04%	162.56%	171252	1.8089	363.15	10.56	163.34%	3.96	0%	3.95	0%	3.98	0%	0.33%
20201208	10.85	10.85	10.58	10.6	-2.48%	-0.75%	166.33%	219595	2.3463	471.04	10.68	166.33%	3.96	0%	3.95	0%	3.98	0%	0.33%
20201207	10.79	10.98	10.65	10.87	1.21%	0.18%	173.12%	317291	3.4412	690.85	10.85	170.57%	3.96	0%	3.95	0%	3.98	0%	0.33%
20201204	10.68	10.89	10.6	10.74	-1.01%	0.09%	169.85%	278217	2.9865	599.57	10.73	167.58%	3.96	0%	3.95	0%	3.98	0%	0.33%
20201203	10.48	11.15	10.35	10.85	3.04%	0.74%	172.61%	572563	6.1663	1237.94	10.77	168.58%	3.96	0%	3.95	0%	3.98	0%	0.33%
20201202	10.42	10.58	10.37	10.53	0.19%	0.38%	164.57%	220128	2.3084	463.43	10.49	161.6%	3.96	0%	3.95	0%	3.98	0%	0.33%
20201201	10.23	10.68	10.22	10.51	1.55%	0.67%	164.07%	257691	2.6909	540.22	10.44	160.35%	3.96	0%	3.95	0%	3.98	0%	0.33%
20201130	10.45	10.54	10.33	10.35	-0.96%	-0.67%	160.05%	181620	1.893	380.04	10.42	159.85%	3.96	0%	3.95	0%	3.98	0%	0.33%
20201127	10.28	10.49	10.24	10.45	0.87%	0.48%	162.56%	171222	1.7809	357.53	10.4	159.35%	3.96	0%	3.95	0%	3.98	0%	0.33%
20201126	10.48	10.52	10.33	10.36	1.17%	-0.38%	160.3%	154097	1.6028	321.78	10.4	159.35%	3.96	0%	3.95	0%	3.98	0%	0.33%
20201125	10.4	10.44	10.22	10.24	-1.73%	-0.49%	157.29%	148072	1.5243	306.02	10.29	156.61%	3.96	0%	3.95	0%	3.98	0%	0.33%
20201124	10.5	10.65	10.39	10.42	-1.33%	-0.48%	161.81%	193178	2.0225	406.03	10.47	161.1%	3.96	0%	3.95	0%	3.98	0%	0.33%
20201123	10.27	10.67	10.16	10.56	3.02%	0.96%	165.33%	368843	3.8563	774.19	10.46	160.85%	3.96	0%	3.95	0%	3.98	0%	0.33%
20201120	10.2	10.35	10.16	10.25	0%	0%	157.54%	131244	1.3453	270.08	10.25	155.61%	3.96	0%	3.95	0%	3.98	0%	0.33%
20201119	10.21	10.28	10.12	10.25	0%	0.39%	157.54%	117861	1.2029	241.49	10.21	154.61%	3.96	0%	3.95	0%	3.98	0%	0.33%
20201118	10.21	10.3	10.18	10.25	0.49%	0.2%	157.54%	111470	1.1404	228.95	10.23	155.11%	3.96	0%	3.95	0%	3.98	0%	0.33%
20201117	10.39	10.4	10.16	10.2	-1.73%	-0.2%	156.28%	152174	1.5549	312.16	10.22	154.86%	3.96	0%	3.95	0%	3.98	0%	0.33%
20201116	10.17	10.46	10.17	10.38	2.06%	0.58%	160.8%	161972	1.6721	335.69	10.32	157.36%	3.96	0%	3.95	0%	3.98	0%	0.33%
20201113	10.21	10.22	10.1	10.17	-0.97%	0.3%	155.53%	117641	1.1927	239.45	10.14	152.87%	3.96	0%	3.95	0%	3.98	0%	0.33%
20201112	10.4	10.4	10.2	10.27	-1.91%	0.2%	158.04%	171669	1.7601	353.36	10.25	155.61%	3.96	0%	3.95	0%	3.98	0%	0.33%
20201111	10.47	10.8	10.42	10.47	-0.57%	-1.41%	163.07%	264052	2.8042	562.97	10.62	164.84%	3.96	0%	3.95	0%	3.98	0%	0.33%
20201110	10.48	10.6	10.3	10.53	1.25%	0.67%	164.57%	296084	3.0971	621.77	10.46	160.85%	3.96	0%	3.95	0%	3.98	0%	0.33%
20201109	10.21	10.47	10.21	10.4	1.86%	0.39%	161.31%	246361	2.5512	512.18	10.36	158.35%	3.96	0%	3.95	0%	3.98	0%	0.33%
20201106	10.42	10.44	10.15	10.21	-2.02%	-0.1%	156.53%	195834	2.0016	401.84	10.22	154.86%	3.96	0%	3.95	0%	3.98	0%	0.33%
20201105	10.3	10.45	10.3	10.42	0.87%	0.19%	161.81%	182635	1.8989	381.22	10.4	159.35%	3.96	0%	3.95	0%	3.98	0%	0.33%
20201104	10.48	10.48	10.2	10.33	-1.43%	0.1%	159.55%	164763	1.6999	341.27	10.32	157.36%	3.96	0%	3.95	0%	3.98	0%	0.33%
20201103	10.25	10.55	10.1	10.48	1.26%	1.26%	163.32%	221121	2.2886	459.46	10.35	158.1%	3.96	0%	3.95	0%	3.98	0%	0.33%
20201102	10.98	10.98	10.2	10.35	-6.17%	-0.86%	160.05%	305032	3.1856	639.54	10.44	160.35%	3.96	0%	3.95	0%	3.98	0%	0.33%
20201030	11.5	11.52	11.02	11.03	-2.48%	-1.34%	177.14%	207685	2.3229	466.34	11.18	178.8%	3.96	0%	3.95	0%	3.98	0%	0.33%
20201029	11.1	11.42	11.03	11.31	0.8%	0.27%	184.17%	167162	1.8859	378.61	11.28	181.3%	3.96	0%	3.95	0%	3.98	0%	0.33%
20201028	11.38	11.4	11.11	11.22	-1.23%	-0.09%	181.91%	132175	1.4838	297.89	11.23	180.05%	3.96	0%	3.95	0%	3.98	0%	0.33%
20201027	11.38	11.45	11.27	11.36	-0.96%	0%	185.43%	117512	1.3345	267.91	11.36	183.29%	3.96	0%	3.95	0%	3.98	0%	0.33%
20201026	11.4	11.59	11.22	11.47	0.53%	0.44%	188.19%	128213	1.4644	293.99	11.42	184.79%	3.96	0%	3.95	0%	3.98	0%	0.33%
20201023	11.74	11.78	11.34	11.41	-2.14%	-1.21%	186.68%	158847	1.8349	368.37	11.55	188.03%	3.96	0%	3.95	0%	3.98	0%	0.33%
20201022	11.54	11.86	11.31	11.66	0.69%	1.48%	192.96%	193470	2.2236	446.41	11.49	186.53%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200909	12.06	12.18	11.31	11.41	-7.08%	-1.72%	186.68%	530964	6.1627	1237.22	11.61	189.53%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200908	12.5	12.62	12.04	12.28	-1.76%	0.57%	208.54%	394843	4.8209	967.84	12.21	204.49%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200907	13.1	13.25	12.38	12.5	-4.87%	-1.96%	214.07%	484780	6.183	1241.29	12.75	217.96%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200904	13.05	13.2	12.63	13.14	-1.79%	1.86%	230.15%	418968	5.4064	1085.38	12.9	221.7%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200903	13.83	13.85	13.35	13.38	-4.15%	-0.82%	236.18%	508955	6.8661	1378.43	13.49	236.41%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200902	14.1	14.34	13.91	13.96	0.22%	-0.92%	250.75%	536831	7.5633	1518.4	14.09	251.37%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200901	13.86	14.02	13.53	13.93	0.07%	1.24%	250%	386315	5.3172	1067.48	13.76	243.14%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200831	13.6	14.14	13.52	13.92	1.9%	0.22%	249.75%	552718	7.6777	1541.37	13.89	246.38%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200828	13.55	13.68	13.22	13.66	0.44%	1.19%	243.22%	478317	6.4585	1296.6	13.5	236.66%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200827	13.43	13.7	13.25	13.6	0.07%	0.52%	241.71%	407158	5.5102	1106.22	13.53	237.41%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200826	13.85	14.16	13.3	13.59	-2.58%	-0.44%	241.46%	644695	8.797	1766.08	13.65	240.4%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200825	14.45	14.62	13.9	13.95	-4.97%	-1.06%	250.5%	908274	12.8045	2570.62	14.1	251.62%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200824	14.32	14.89	13.87	14.68	2.51%	0.82%	268.84%	818355	11.9158	2392.2	14.56	263.09%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200821	14.5	14.93	14.1	14.32	-3.24%	-0.56%	259.8%	937599	13.5037	2710.99	14.4	259.1%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200820	15.4	15.73	14.69	14.8	-6.39%	-1.66%	271.86%	1334993	20.0957	4034.39	15.05	275.31%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200819	14.66	16.38	14.66	15.81	4.29%	0.51%	297.24%	1978849	31.1336	6250.35	15.73	292.27%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200818	13.91	15.29	13.8	15.16	7.67%	2.64%	280.9%	1776155	26.2379	5267.49	14.77	268.33%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200817	13.16	14.5	13.15	14.08	0.64%	0.5%	253.77%	1594795	22.3455	4486.06	14.01	249.38%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200814	15.2	15.8	13.71	13.99	-3.65%	-5.66%	251.51%	2493536	36.9758	7423.22	14.83	269.83%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200813	13.11	14.52	12.78	14.52	10%	4.09%	264.82%	1355005	18.8962	3793.58	13.95	247.88%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200812	12.78	13.85	12.7	13.2	4.76%	-0.98%	231.66%	1567511	20.8963	4195.12	13.33	232.42%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200811	12.6	13.1	12.41	12.6	-0.16%	-1.33%	216.58%	914084	11.6732	2343.5	12.77	218.45%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200810	12.57	12.82	12.25	12.62	-2.47%	0.56%	217.09%	761542	9.5574	1918.73	12.55	212.97%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200807	12.66	13.28	12.55	12.94	1.89%	-0.54%	225.13%	1157975	15.0599	3023.41	13.01	224.44%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200806	12.79	13.1	12.54	12.7	-3.13%	-0.47%	219.1%	954448	12.1761	2444.46	12.76	218.2%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200805	12.2	13.3	12	13.11	3.39%	3.07%	229.4%	1341360	17.0573	3424.4	12.72	217.21%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200804	12.86	13.36	12.52	12.68	1.28%	-2.46%	218.59%	1579236	20.5347	4122.52	13	224.19%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200803	12.32	12.6	12.13	12.52	1.71%	0.72%	214.57%	1049403	13.042	2618.3	12.43	209.98%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200731	12.35	12.48	12.1	12.31	-1.99%	0.33%	209.3%	859268	10.5394	2115.88	12.27	205.99%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200730	12.35	13	12.31	12.56	1.87%	-0.87%	215.58%	1127502	14.2871	2868.26	12.67	215.96%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200729	12.11	12.38	11.9	12.33	-0.56%	1.31%	209.8%	797113	9.6971	1946.78	12.17	203.49%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200728	12.3	12.73	11.9	12.4	-3.5%	1.14%	211.56%	1017146	12.4716	2503.78	12.26	205.74%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200727	13.32	13.8	12.78	12.85	1.02%	-2.73%	222.86%	1375690	18.1667	3647.13	13.21	229.43%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200724	12.25	13.15	12.11	12.72	2.5%	-0.31%	219.6%	1616159	20.622	4140.05	12.76	218.2%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200723	12.73	12.78	12.25	12.41	-2.28%	-0.16%	211.81%	1051877	13.0779	2625.5	12.43	209.98%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200722	12.15	12.8	12.06	12.7	4.87%	2.17%	219.1%	1211787	15.0613	3023.69	12.43	209.98%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200721	12.02	12.81	11.91	12.11	-0.82%	-2.18%	204.27%	1166282	14.4338	2897.71	12.38	208.73%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200720	11.6	12.39	11.18	12.21	7.39%	2.61%	206.78%	1143167	13.6056	2731.44	11.9	196.76%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200717	11	11.81	10.75	11.37	-0.61%	-0.26%	185.68%	1009780	11.5117	2311.08	11.4	184.29%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200716	12.31	12.48	11.44	11.44	-9.99%	-2.8%	187.44%	1454632	17.1206	3437.11	11.77	193.52%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200715	13.23	14.23	12.15	12.71	-2.61%	-4.29%	219.35%	2498036	33.1657	6658.31	13.28	231.17%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200714	12.5	13.05	12.01	13.05	10.03%	4.48%	227.89%	2292623	28.6333	5748.39	12.49	211.47%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200713	11.17	11.86	11.16	11.86	10.02%	2.24%	197.99%	1084179	12.5714	2523.82	11.6	189.28%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200710	11.07	11.25	10.72	10.78	-5.02%	-1.64%	170.85%	1258635	13.7984	2770.15	10.96	173.32%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200709	10.7	11.6	10.58	11.35	6.77%	2.62%	185.18%	1565758	17.3105	3475.24	11.06	175.81%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200708	10.39	10.83	10.17	10.63	0.38%	0.57%	167.09%	1198521	12.6648	2542.57	10.57	163.59%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200707	10.15	10.88	9.96	10.59	5.16%	1.53%	166.08%	1500768	15.6548	3142.84	10.43	160.1%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200706	9.79	10.1	9.72	10.07	3.07%	0.8%	153.02%	956172	9.5477	1916.79	9.99	149.13%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200703	9.72	9.85	9.65	9.77	0.51%	0.1%	145.48%	496466	4.8435	972.38	9.76	143.39%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200702	9.8	9.8	9.6	9.72	-0.92%	0.21%	144.22%	488947	4.7404	951.68	9.7	141.9%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200701	9.6	10.15	9.55	9.81	1.66%	-0.1%	146.48%	768219	7.5416	1514.04	9.82	144.89%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200630	9.6	9.8	9.4	9.65	-1.33%	0.63%	142.46%	567752	5.4447	1093.07	9.59	139.15%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200629	9.36	9.92	9.36	9.78	5.73%	0%	145.73%	945256	9.2449	1856	9.78	143.89%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200624	9.59	9.66	9.2	9.25	-3.24%	-0.86%	132.41%	502656	4.6908	941.72	9.33	132.67%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200623	9.69	9.85	9.56	9.56	-2.55%	-0.83%	140.2%	443479	4.2751	858.26	9.64	140.4%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200622	9.68	9.9	9.5	9.81	0.41%	0.82%	146.48%	625065	6.081	1220.81	9.73	142.64%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200619	9.9	10.13	9.73	9.77	-2.2%	-0.51%	145.48%	630906	6.1941	1243.52	9.82	144.89%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200618	9.71	10.35	9.59	9.99	-0.5%	-0.5%	151.01%	1014510	10.1835	2044.43	10.04	150.37%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200617	9.31	10.24	9.19	10.04	7.84%	1.21%	152.26%	1307892	12.9691	2603.66	9.92	147.38%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200616	9.2	9.38	9.19	9.31	-1.48%	0.32%	133.92%	416115	3.8597	774.87	9.28	131.42%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200615	9.13	9.46	9.13	9.45	3.85%	1.5%	137.44%	594831	5.5402	1112.24	9.31	132.17%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200612	8.88	9.3	8.72	9.1	0%	-0.11%	128.64%	392537	3.5754	717.79	9.11	127.18%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200611	9.38	9.38	9.08	9.1	-3.29%	-0.76%	128.64%	539345	4.9459	992.93	9.17	128.68%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200610	9.4	9.64	9.32	9.41	-0.74%	-0.74%	136.43%	385150	3.6517	733.11	9.48	136.41%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200609	9.4	9.53	9.2	9.48	0.64%	1.5%	138.19%	515211	4.813	966.25	9.34	132.92%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200608	9.65	9.7	9.39	9.42	-2.38%	-0.74%	136.68%	452819	4.2987	863	9.49	136.66%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200605	9.9	10	9.62	9.65	-4.27%	-1.03%	142.46%	749793	7.3116	1467.87	9.75	143.14%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200604	10.45	10.46	10.06	10.08	-2.33%	-1.27%	153.27%	650152	6.6378	1332.6	10.21	154.61%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200603	10.04	10.33	9.9	10.32	2.28%	1.67%	159.3%	815815	8.2792	1662.12	10.15	153.12%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200602	10.23	10.37	10.02	10.09	-1.08%	-0.69%	153.52%	650188	6.6048	1325.97	10.16	153.37%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200601	10	10.23	9.88	10.2	1.9%	1.19%	156.28%	649587	6.5506	1315.09	10.08	151.37%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200529	9.99	10.3	9.91	10.01	-1.38%	-0.69%	151.51%	570609	5.7515	1154.66	10.08	151.37%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200528	10.6	10.6	10.1	10.15	-4.61%	-0.98%	155.03%	693415	7.1086	1427.11	10.25	155.61%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200527	10.31	10.79	10.2	10.64	3.6%	0.47%	167.34%	947464	10.0327	2014.15	10.59	164.09%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200526	10.09	10.27	10.02	10.27	1.68%	1.18%	158.04%	522517	5.3026	1064.54	10.15	153.12%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200525	10.02	10.28	9.81	10.1	-0.59%	0.1%	153.77%	519938	5.2447	1052.92	10.09	151.62%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200522	10.51	10.81	10.08	10.16	-4.78%	-1.84%	155.28%	764656	7.9179	1589.59	10.35	158.1%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200521	11.4	11.4	10.66	10.67	-7.38%	-2.65%	168.09%	1180377	12.9389	2597.6	10.96	173.32%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200520	11.35	11.8	11.28	11.52	0%	-0.43%	189.45%	1217267	14.078	2826.28	11.57	188.53%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200519	11.47	11.9	11.1	11.52	-2.54%	0.17%	189.45%	1399352	16.0877	3229.75	11.5	186.78%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200518	10.9	12.15	10.7	11.82	6.58%	2.43%	196.98%	1805076	20.8332	4182.45	11.54	187.78%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200515	11.1	11.29	10.95	11.09	0%	-0.27%	178.64%	1067227	11.8642	2381.84	11.12	177.31%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200514	10.81	11.32	10.8	11.09	0.09%	0.45%	178.64%	1169097	12.9118	2592.16	11.04	175.31%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200513	11.6	11.78	10.9	11.08	-2.46%	-2.89%	178.39%	1875369	21.3948	4295.2	11.41	184.54%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200512	10.33	11.36	10.33	11.36	9.97%	3.93%	185.43%	1790170	19.5697	3928.79	10.93	172.57%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200511	10.18	10.49	10.06	10.33	1.37%	0.68%	159.55%	903654	9.2701	1861.05	10.26	155.86%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200508	10.2	10.54	10.01	10.19	-1.74%	-0.29%	156.03%	941446	9.6218	1931.66	10.22	154.86%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200507	10.08	10.69	9.91	10.37	0.78%	-0.1%	160.55%	1209255	12.5515	2519.82	10.38	158.85%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200506	10	10.58	9.83	10.29	1.48%	0.1%	158.54%	980125	10.0768	2023.01	10.28	156.36%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200430	10.03	10.54	9.81	10.14	-2.12%	0.3%	154.77%	1228865	12.4225	2493.93	10.11	152.12%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200429	10.86	11.25	10.3	10.36	-8.48%	-3.99%	160.3%	1264589	13.6504	2740.44	10.79	169.08%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200428	10.85	11.88	10.24	11.32	0.8%	2.72%	184.42%	1876876	20.6872	4153.14	11.02	174.81%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200427	11.4	12.36	11.23	11.23	-10.02%	-3.85%	182.16%	1716087	20.0382	4022.85	11.68	191.27%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200424	13	13.36	11.12	12.48	0.97%	5.58%	213.57%	2921932	34.5242	6931.04	11.82	194.76%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200423	11.3	12.36	11.29	12.36	9.96%	2.49%	210.55%	2354082	28.3817	5697.88	12.06	200.75%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200422	9.74	11.24	9.39	11.24	9.98%	7.97%	182.41%	2603493	27.1144	5443.46	10.41	159.6%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200421	9.17	10.35	8.96	10.22	8.61%	2.71%	156.78%	2402882	23.9189	4801.93	9.95	148.13%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200420	9.31	9.53	9.12	9.41	3.41%	0.53%	136.43%	1339803	12.5432	2518.16	9.36	133.42%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200417	9.2	9.55	8.9	9.1	-2.36%	-0.98%	128.64%	1326251	12.1903	2447.31	9.19	129.18%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200416	9.48	9.93	9.18	9.32	-3.62%	-1.27%	134.17%	1378726	13.0183	2613.54	9.44	135.41%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200415	9.79	10.46	9.5	9.67	-6.39%	-1.93%	142.96%	2104546	20.7428	4164.3	9.86	145.89%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200414	8.45	10.33	8.45	10.33	10.01%	13.02%	159.55%	2503723	22.8917	4595.71	9.14	127.93%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200413	10.65	10.72	9.39	9.39	-9.97%	-3.99%	135.93%	394637	3.8605	775.03	9.78	143.89%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200410	10.8	11.56	10.35	10.43	-4.75%	-5.27%	162.06%	2281284	25.1279	5044.65	11.01	174.56%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200409	11	11.25	10.43	10.95	-3.1%	1.01%	175.13%	2177197	23.5967	4737.25	10.84	170.32%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200408	11.5	11.87	10.33	11.3	4.05%	0.62%	183.92%	2919173	32.7863	6582.14	11.23	180.05%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200407	9.75	10.86	9.4	10.86	10.03%	5.54%	172.86%	1614595	16.6143	3335.47	10.29	156.61%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200403	8.93	9.87	8.5	9.87	10.03%	5.22%	147.99%	2451773	22.9966	4616.77	9.38	133.92%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200402	8.32	8.97	8	8.97	10.06%	5.04%	125.38%	2566540	21.906	4397.82	8.54	112.97%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200401	8.15	8.15	7.73	8.15	9.99%	1.12%	104.77%	1723026	13.882	2786.93	8.06	101%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200331	6.7	7.41	6.51	7.41	9.94%	4.22%	86.18%	1068088	7.5905	1523.86	7.11	77.31%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200324	4.9	5.28	4.81	5.06	5.2%	1.2%	27.14%	1215953	6.0851	1221.64	5	24.69%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200323	4.28	4.81	4.25	4.81	10.07%	2.78%	20.85%	700514	3.2777	658.03	4.68	16.71%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200320	4.33	4.37	4.26	4.37	2.1%	1.39%	9.8%	170222	0.7345	147.46	4.31	7.48%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200319	4.25	4.29	4.16	4.28	0.47%	1.18%	7.54%	177192	0.7495	150.47	4.23	5.49%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200318	4.39	4.47	4.24	4.26	-2.29%	-2.52%	7.04%	191716	0.838	168.24	4.37	8.98%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200317	4.42	4.52	4.16	4.36	-1.13%	0.46%	9.55%	185951	0.8068	161.97	4.34	8.23%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200316	4.59	4.65	4.4	4.41	-2.65%	-3.08%	10.8%	223971	1.0183	204.43	4.55	13.47%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200313	4.3	4.58	4.26	4.53	0.67%	1.8%	13.82%	243276	1.0818	217.18	4.45	10.97%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200312	4.56	4.59	4.48	4.5	-3.64%	-0.44%	13.07%	202470	0.9159	183.88	4.52	12.72%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200311	4.7	4.87	4.63	4.67	-0.64%	-1.68%	17.34%	296642	1.4081	282.69	4.75	18.45%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200310	4.55	4.72	4.43	4.7	0.43%	2.4%	18.09%	288395	1.3247	265.95	4.59	14.46%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200309	4.81	4.83	4.66	4.68	-4.49%	-1.27%	17.59%	326962	1.5508	311.34	4.74	18.2%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200306	4.88	5.05	4.88	4.9	-2.39%	-0.61%	23.12%	401475	1.9794	397.38	4.93	22.94%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200305	4.88	5.1	4.85	5.02	2.66%	0.2%	26.13%	627486	3.1422	630.82	5.01	24.94%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200304	4.85	4.92	4.76	4.89	-0.2%	1.03%	22.86%	362265	1.755	352.33	4.84	20.7%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200303	4.74	4.94	4.71	4.9	3.38%	1.24%	23.12%	493566	2.3884	479.49	4.84	20.7%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200302	4.63	4.78	4.55	4.74	4.64%	1.07%	19.1%	289068	1.3559	272.21	4.69	16.96%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200228	4.65	4.74	4.5	4.53	-5.82%	-1.74%	13.82%	331304	1.5286	306.88	4.61	14.96%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200227	4.81	4.93	4.71	4.81	-1.64%	0%	20.85%	376416	1.8119	363.75	4.81	19.95%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200226	5.02	5.18	4.89	4.89	-1.01%	-2.78%	22.86%	613312	3.0867	619.68	5.03	25.44%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200225	4.88	4.98	4.75	4.94	-2.37%	1.02%	24.12%	558761	2.7341	548.89	4.89	21.95%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200224	4.72	5.18	4.68	5.06	7.2%	2.85%	27.14%	717109	3.5293	708.54	4.92	22.69%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200221	4.55	4.81	4.55	4.72	-0.84%	0.21%	18.59%	459139	2.164	434.44	4.71	17.46%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200220	4.7	4.82	4.62	4.76	-0.83%	0.63%	19.6%	496426	2.3472	471.22	4.73	17.96%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200219	4.81	4.94	4.72	4.8	-5.14%	-0.21%	20.6%	772165	3.7141	745.64	4.81	19.95%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200218	5.14	5.43	4.95	5.06	2.22%	-1.56%	27.14%	1338200	6.8764	1380.5	5.14	28.18%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200217	4.8	4.95	4.8	4.95	10%	0.41%	24.37%	210867	1.0399	208.77	4.93	22.94%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200214	4.33	4.59	4.3	4.5	1.81%	0.9%	13.07%	623611	2.7803	558.17	4.46	11.22%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200213	4.26	4.6	4.17	4.42	3.76%	-0.45%	11.06%	693445	3.0819	618.72	4.44	10.72%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200212	4.15	4.34	4.06	4.26	2.65%	0%	7.04%	392067	1.6686	334.99	4.26	6.23%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200211	4.51	4.52	4.12	4.15	-6.11%	-2.35%	4.27%	535233	2.2724	456.2	4.25	5.99%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200210	4.03	4.42	4.01	4.42	9.95%	2.31%	11.06%	578715	2.5003	501.96	4.32	7.73%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200207	4.09	4.14	3.98	4.02	-2.66%	-0.5%	1.01%	259996	1.05	210.8	4.04	0.75%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200206	3.94	4.18	3.93	4.13	5.36%	1.23%	3.77%	397098	1.6208	325.39	4.08	1.75%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200205	3.68	4.07	3.68	3.92	3.7%	0.77%	-1.51%	296580	1.1545	231.78	3.89	-2.99%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200204	3.14	3.84	3.14	3.78	8.31%	8%	-5.03%	303536	1.0637	213.55	3.5	-12.72%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200203	3.49	3.49	3.49	3.49	-10.05%	0%	-12.31%	43343	0.1513	30.37	3.49	-12.97%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200123	4.04	4.04	3.77	3.88	-4.2%	-1.02%	-2.51%	122336	0.4799	96.34	3.92	-2.24%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200122	4.07	4.07	3.99	4.05	-0.74%	0.25%	1.76%	73413	0.2965	59.53	4.04	0.75%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200121	4.11	4.13	4.07	4.08	-0.73%	-0.24%	2.51%	67364	0.2753	55.27	4.09	2%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200120	4.09	4.13	4.07	4.11	0.74%	0.24%	3.27%	59958	0.2457	49.33	4.1	2.24%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200117	4.15	4.16	4.08	4.08	-1.45%	-0.73%	2.51%	72619	0.2986	59.95	4.11	2.49%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200116	4.17	4.17	4.12	4.14	-0.24%	0%	4.02%	66255	0.2746	55.13	4.14	3.24%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200115	4.2	4.2	4.14	4.15	-2.12%	-0.24%	4.27%	104100	0.4328	86.89	4.16	3.74%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200114	4.22	4.29	4.19	4.24	1.44%	0.24%	6.53%	170112	0.7199	144.53	4.23	5.49%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200113	4.18	4.18	4.1	4.18	0.24%	0.97%	5.03%	97001	0.4016	80.62	4.14	3.24%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200110	4.24	4.25	4.16	4.17	-1.42%	-0.48%	4.77%	103395	0.433	86.93	4.19	4.49%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200109	4.21	4.26	4.19	4.23	1.2%	0.24%	6.28%	136260	0.5753	115.5	4.22	5.24%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200108	4.31	4.32	4.16	4.18	-3.46%	-0.95%	5.03%	263483	1.1129	223.42	4.22	5.24%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200107	4.37	4.43	4.3	4.33	-2.26%	-0.23%	8.79%	331614	1.4398	289.05	4.34	8.23%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200106	4.31	4.67	4.26	4.43	1.37%	0.23%	11.31%	525939	2.3231	466.38	4.42	10.22%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200103	4.15	4.45	4.13	4.37	5.05%	1.63%	9.8%	545049	2.3425	470.28	4.3	7.23%	3.96	0%	3.95	0%	3.98	0%	0.33%
20200102	4.06	4.26	4.01	4.16	3.74%	0.97%	4.52%	314392	1.2956	260.1	4.12	2.74%	3.96	0%	3.95	0%	3.98	0%	0.33%