分众传媒(002027)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.37	7.39	7.1	7.15	-2.85%	-0.28%	13.85%	918998	6.5867	127.92	7.17	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230927	7.29	7.43	7.26	7.36	0.55%	0%	17.2%	606347	4.4618	88.48	7.36	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230926	7.3	7.34	7.25	7.32	0.69%	0.27%	16.56%	467186	3.4089	68.44	7.3	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230925	7.34	7.36	7.24	7.27	-0.95%	-0.27%	15.76%	529920	3.8642	77.03	7.29	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230922	7.15	7.35	7.12	7.34	2.51%	1.24%	16.88%	655250	4.7473	93.99	7.25	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230921	7.23	7.25	7.12	7.16	-1.24%	0%	14.01%	588309	4.2133	85.65	7.16	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230920	7.26	7.32	7.23	7.25	0.14%	-0.28%	15.45%	659843	4.7947	98.97	7.27	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230919	7.43	7.43	7.15	7.24	-2.69%	0%	15.29%	894260	6.4768	134.51	7.24	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230918	7.24	7.44	7.22	7.44	2.48%	0.95%	18.47%	872178	6.4272	134.3	7.37	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230915	7.35	7.39	7.24	7.26	-1.22%	-0.55%	15.61%	832505	6.0782	126.73	7.3	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230914	7.39	7.41	7.29	7.35	-0.54%	0.27%	17.04%	753506	5.5267	117.34	7.33	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230913	7.37	7.49	7.37	7.39	0%	-0.27%	17.68%	520063	3.8517	79.91	7.41	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230912	7.48	7.5	7.36	7.39	-1.2%	-0.4%	17.68%	510089	3.7828	66.53	7.42	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230911	7.49	7.53	7.41	7.48	1.08%	0.13%	19.11%	559305	4.1792	68.61	7.47	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230908	7.5	7.54	7.38	7.4	-1.73%	-0.27%	17.83%	459828	3.4127	52.5	7.42	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230907	7.6	7.61	7.5	7.53	-0.66%	-0.26%	19.9%	456579	3.4456	49.25	7.55	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230906	7.6	7.63	7.53	7.58	-0.66%	0.13%	20.7%	590550	4.4705	60.01	7.57	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230905	7.68	7.79	7.6	7.63	-0.78%	-0.39%	21.5%	805845	6.1688	79.63	7.66	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230904	7.65	7.73	7.63	7.69	1.45%	0.13%	22.45%	848885	6.5187	84.93	7.68	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230901	7.68	7.78	7.55	7.58	-1.56%	-0.79%	20.7%	680775	5.2041	67.79	7.64	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230831	7.73	7.83	7.67	7.7	-0.77%	-0.39%	22.61%	856523	6.6229	85.99	7.73	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230830	7.54	7.79	7.51	7.76	3.74%	0.91%	23.57%	1623279	12.4861	164.57	7.69	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230829	7.42	7.57	7.37	7.48	0.54%	0.13%	19.11%	1042973	7.7893	114.67	7.47	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230828	7.65	7.71	7.4	7.44	0.81%	-0.8%	18.47%	1100445	8.2553	127.54	7.5	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230825	7.38	7.49	7.34	7.38	-0.27%	-0.4%	17.52%	1131370	8.3806	126.84	7.41	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230824	7.2	7.48	7.17	7.4	3.5%	0.27%	17.83%	1080791	7.9715	121.91	7.38	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230823	7.25	7.32	7.14	7.15	-1.65%	-0.83%	13.85%	1031540	7.435	114.64	7.21	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230822	7.26	7.3	7.17	7.27	0.97%	0.41%	15.76%	747369	5.4099	87.84	7.24	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230821	7.15	7.35	7.07	7.2	0.7%	-0.69%	14.65%	889726	6.4501	103.92	7.25	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230818	7.31	7.34	7.13	7.15	-2.19%	-0.83%	13.85%	757053	5.4612	86.34	7.21	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230817	7.27	7.34	7.13	7.31	0.55%	0.69%	16.4%	749650	5.4401	85.58	7.26	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230816	7.28	7.33	7.24	7.27	-0.27%	-0.14%	15.76%	696042	5.0694	80.6	7.28	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230815	7.41	7.42	7.19	7.29	-1.22%	0%	16.08%	630108	4.5905	71.15	7.29	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230814	7.22	7.4	7.08	7.38	1.51%	1.23%	17.52%	1254090	9.1404	134.43	7.29	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230811	7.45	7.48	7.2	7.27	-2.02%	-0.41%	15.76%	1051275	7.6708	108.84	7.3	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230810	7.43	7.49	7.26	7.42	-0.13%	0.54%	18.15%	1009040	7.4485	111.19	7.38	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230809	7.5	7.52	7.39	7.43	-1.2%	-0.13%	18.31%	555545	4.1327	65.51	7.44	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230808	7.52	7.6	7.45	7.52	-0.27%	-0.13%	19.75%	778408	5.8628	89.72	7.53	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230807	7.55	7.6	7.42	7.54	-0.13%	0.67%	20.06%	1003748	7.523	107.74	7.49	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230804	7.59	7.65	7.47	7.55	0.13%	0.13%	20.22%	761996	5.7491	86.28	7.54	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230803	7.45	7.57	7.43	7.54	0.8%	0.53%	20.06%	638886	4.7934	70.85	7.5	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230802	7.5	7.61	7.43	7.48	-0.66%	-0.13%	19.11%	888620	6.6539	96.85	7.49	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230801	7.51	7.61	7.4	7.53	1.07%	0.13%	19.9%	1065247	8.01	118.35	7.52	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230731	7.38	7.55	7.32	7.45	2.34%	0%	18.63%	1551983	11.5632	179.99	7.45	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230728	7.22	7.32	7.19	7.28	0.14%	0.28%	15.92%	659592	4.7916	82.69	7.26	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230727	7.28	7.36	7.23	7.27	0%	-0.27%	15.76%	478794	3.4907	58.81	7.29	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230726	7.41	7.41	7.22	7.27	-2.28%	0%	15.76%	796852	5.7946	85.14	7.27	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230725	7.25	7.46	7.17	7.44	4.79%	1.22%	18.47%	1410346	10.3682	143.51	7.35	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230724	7.17	7.22	7.06	7.1	-1.39%	-0.42%	13.06%	630356	4.4961	64.77	7.13	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230721	7.24	7.32	7.15	7.2	-0.69%	-0.28%	14.65%	931413	6.7223	90.77	7.22	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230720	7.31	7.39	7.23	7.25	-0.82%	-0.82%	15.45%	784372	5.7373	74.85	7.31	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230719	7.19	7.34	7.17	7.31	1.53%	0.69%	16.4%	755541	5.4878	65.33	7.26	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230718	7.24	7.28	7.11	7.2	0%	-0.14%	14.65%	615884	4.4408	52.12	7.21	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230717	7.31	7.31	7.18	7.2	-1.77%	-0.28%	14.65%	688770	4.9749	56.81	7.22	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230714	7.36	7.39	7.26	7.33	-0.27%	0.14%	16.72%	765586	5.6068	61.89	7.32	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230713	7.13	7.4	7.1	7.35	3.81%	0.82%	17.04%	1558063	11.3529	123.03	7.29	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230712	7.18	7.27	7.04	7.08	0.57%	-0.84%	12.74%	1397160	9.9741	115.21	7.14	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230711	7.02	7.05	6.86	7.04	0.14%	0.86%	12.1%	1064152	7.4233	88	6.98	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230710	6.85	7.07	6.84	7.03	3.84%	0.43%	11.94%	1312487	9.183	111.67	7	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230707	6.76	6.89	6.71	6.77	-0.15%	-0.59%	7.8%	1378445	9.3819	115.72	6.81	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230706	6.6	6.95	6.58	6.78	2.57%	-0.29%	7.96%	1939940	13.1886	165.22	6.8	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230705	6.64	6.74	6.55	6.61	-0.45%	-0.45%	5.25%	1033532	6.8604	92.65	6.64	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230704	6.51	6.69	6.48	6.64	2.47%	0.45%	5.73%	1056799	6.9865	85.49	6.61	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230703	6.63	6.63	6.41	6.48	-0.77%	-0.15%	3.18%	1284167	8.3284	91.72	6.49	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230630	6.81	6.91	6.73	6.81	-0.44%	-0.15%	8.44%	1154842	7.8769	80.12	6.82	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230629	6.99	7.12	6.77	6.84	-1.44%	-0.15%	8.92%	1013536	6.9469	64.77	6.85	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230628	6.93	7.01	6.75	6.94	0.29%	0.87%	10.51%	1058473	7.283	67.74	6.88	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230627	6.94	6.99	6.81	6.92	0.73%	0%	10.19%	851520	5.8889	54.87	6.92	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230626	7.05	7.11	6.83	6.87	-3.24%	-0.58%	9.39%	1164437	8.0447	73.29	6.91	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230621	7.32	7.43	7.08	7.1	-3.92%	-1.53%	13.06%	1045237	7.5348	68.06	7.21	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230620	7.44	7.44	7.3	7.39	-0.67%	0.41%	17.68%	1088915	8.0136	74.32	7.36	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230619	7.6	7.62	7.27	7.44	-0.67%	0.68%	18.47%	1867211	13.7895	126.57	7.39	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230616	7.35	7.63	7.33	7.49	1.63%	-0.4%	19.27%	2131590	16.0325	159.99	7.52	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230615	7.23	7.47	7.18	7.37	2.22%	0.41%	17.36%	2140772	15.7153	176.92	7.34	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230614	7.09	7.27	7.03	7.21	4.04%	0.42%	14.81%	2334308	16.7665	209.41	7.18	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230613	6.77	6.98	6.73	6.93	2.36%	0.43%	10.35%	1032794	7.1296	96.44	6.9	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230612	6.79	6.81	6.7	6.77	0.15%	0.15%	7.8%	1054497	7.1301	96.4	6.76	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230609	6.68	6.82	6.62	6.76	1.35%	0.3%	7.64%	1236535	8.34	115.52	6.74	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230608	6.47	6.75	6.34	6.67	2.3%	1.52%	6.21%	1381116	9.0733	136.53	6.57	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230607	6.58	6.64	6.48	6.52	-0.91%	-0.46%	3.82%	718806	4.7067	74.45	6.55	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230606	6.55	6.73	6.49	6.58	0.46%	-0.9%	4.78%	1397437	9.2731	143.23	6.64	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230605	6.48	6.63	6.44	6.55	1.08%	0%	4.3%	778326	5.095	85.14	6.55	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230602	6.49	6.55	6.38	6.48	0.47%	0%	3.18%	724478	4.6972	77.88	6.48	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230601	6.39	6.54	6.36	6.45	0.47%	-0.31%	2.71%	1099037	7.1153	113.95	6.47	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230531	6.54	6.61	6.29	6.42	-1.83%	0.63%	2.23%	1680546	10.7288	174.66	6.38	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230530	6.42	6.58	6.33	6.54	1.4%	1.08%	4.14%	1131135	7.313	125.47	6.47	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230529	6.48	6.51	6.34	6.45	-0.62%	0.78%	2.71%	840412	5.3818	90.98	6.4	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230526	6.48	6.51	6.43	6.49	0.31%	0.15%	3.34%	402789	2.6091	40.3	6.48	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230525	6.5	6.52	6.38	6.47	-0.77%	0.31%	3.03%	905708	5.8392	81.5	6.45	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230524	6.6	6.62	6.47	6.52	-1.06%	-0.15%	3.82%	955874	6.2457	83.23	6.53	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230523	6.65	6.7	6.59	6.59	-0.9%	-0.9%	4.94%	657725	4.3721	51.48	6.65	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230522	6.67	6.71	6.58	6.65	-0.3%	0.15%	5.89%	838688	5.5701	47.04	6.64	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230519	6.79	6.8	6.64	6.67	-1.77%	-0.45%	6.21%	955315	6.3985	43.59	6.7	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230518	6.83	6.86	6.75	6.79	-0.59%	0.15%	8.12%	899006	6.0981	40.15	6.78	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230517	6.86	7.02	6.79	6.83	0.15%	-0.87%	8.76%	1156449	7.9652	52.38	6.89	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230516	6.95	6.96	6.76	6.82	-1.73%	-0.58%	8.6%	1189894	8.1637	53.63	6.86	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230515	7.02	7.04	6.75	6.94	-0.57%	0.58%	10.51%	1585846	10.9419	69.27	6.9	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230510	7.11	7.2	6.96	7.07	0.43%	-0.14%	12.58%	1341650	9.5001	56.71	7.08	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230509	7.15	7.26	7.03	7.04	-2.36%	-0.85%	12.1%	1299946	9.2332	53.83	7.1	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230508	7.2	7.3	7.02	7.21	-0.55%	0.56%	14.81%	2250284	16.1275	94.35	7.17	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230505	7.08	7.29	6.9	7.25	2.4%	1.54%	15.45%	5303270	37.8518	225.61	7.14	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230504	6.78	7.08	6.77	7.08	9.94%	0.57%	12.74%	4822080	33.9298	235.4	7.04	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230428	6.21	6.54	6.17	6.44	3.54%	0.63%	2.55%	1795117	11.4923	95.31	6.4	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230427	6.24	6.34	6.17	6.22	0%	-0.64%	-0.96%	997239	6.2407	51	6.26	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230426	6.21	6.29	6.12	6.22	-0.48%	0.32%	-0.96%	1306395	8.1015	62.5	6.2	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230425	5.99	6.3	5.96	6.25	3.99%	0.81%	-0.48%	2238809	13.8855	103.66	6.2	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230424	6.35	6.36	5.95	6.01	-5.21%	-1.15%	-4.3%	2943250	17.8984	124.4	6.08	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230421	6.81	6.87	6.32	6.34	-5.09%	-2.16%	0.96%	2485371	16.1089	121.89	6.48	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230420	6.67	6.69	6.55	6.68	0.3%	0.45%	6.37%	1298044	8.6286	69.49	6.65	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230419	6.57	6.87	6.55	6.66	0.91%	-0.6%	6.05%	1935514	12.9736	102.15	6.7	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230418	6.39	6.68	6.28	6.6	3.61%	2.01%	5.1%	2199571	14.2274	115.49	6.47	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230417	6.46	6.47	6.35	6.37	-1.55%	-0.16%	1.43%	1625009	10.3741	86.97	6.38	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230414	6.75	6.78	6.45	6.47	-4.15%	-1.52%	3.03%	2028378	13.3228	114.97	6.57	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230413	6.8	7.01	6.74	6.75	-0.59%	-1.6%	7.48%	1967663	13.4987	122.54	6.86	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230412	6.72	6.84	6.66	6.79	1.04%	0.3%	8.12%	1842076	12.4713	117.76	6.77	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230411	6.46	6.94	6.39	6.72	5%	-0.3%	7.01%	3541187	23.8542	221.27	6.74	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230410	6.45	6.54	6.37	6.4	-0.62%	-0.78%	1.91%	954499	6.1594	65	6.45	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230407	6.35	6.56	6.31	6.44	1.42%	-0.16%	2.55%	1260708	8.1291	84.64	6.45	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230406	6.58	6.58	6.31	6.35	-4.37%	-0.63%	1.11%	1792314	11.4442	119.21	6.39	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230404	6.73	6.83	6.58	6.64	-1.34%	-0.45%	5.73%	1364646	9.1066	96.17	6.67	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230403	6.84	6.84	6.62	6.73	-2.04%	0.45%	7.17%	1531751	10.2689	109.02	6.7	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230331	6.8	6.87	6.68	6.87	1.18%	1.03%	9.39%	1026805	6.978	69.51	6.8	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230330	6.64	6.79	6.58	6.79	2.26%	1.34%	8.12%	1128668	7.5658	73.22	6.7	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230329	6.86	6.89	6.62	6.64	-2.21%	-0.75%	5.73%	1383487	9.2526	91.79	6.69	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230328	6.74	6.99	6.71	6.79	0.74%	-1.16%	8.12%	2092137	14.3652	146.11	6.87	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230327	6.7	6.91	6.65	6.74	1.35%	-0.59%	7.32%	1590220	10.7877	122.45	6.78	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230324	6.68	6.78	6.59	6.65	-0.3%	-0.3%	5.89%	1111891	7.4133	90.47	6.67	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230323	6.74	6.77	6.62	6.67	-1.04%	0%	6.21%	1206763	8.0529	96.08	6.67	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230322	6.7	6.81	6.61	6.74	1.51%	0.3%	7.32%	1509887	10.1465	135.87	6.72	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230321	6.55	6.74	6.51	6.64	2%	0.3%	5.73%	1304690	8.6328	124.4	6.62	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230320	6.95	6.99	6.47	6.51	-1.66%	-3.41%	3.66%	2447294	16.5038	251.04	6.74	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230317	6.5	6.71	6.47	6.62	3.12%	-0.15%	5.41%	1494985	9.9164	170.51	6.63	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230316	6.5	6.57	6.41	6.42	-1.68%	-0.93%	2.23%	780015	5.0506	94.58	6.48	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230315	6.46	6.64	6.41	6.53	2.19%	-0.31%	3.98%	1035563	6.7867	128.02	6.55	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230314	6.49	6.52	6.39	6.39	-1.39%	-0.78%	1.75%	640292	4.1245	77.75	6.44	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230313	6.34	6.54	6.33	6.48	2.53%	0.31%	3.18%	718839	4.6405	80.33	6.46	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230310	6.33	6.44	6.3	6.32	-1.1%	-0.63%	0.64%	758898	4.8239	84.51	6.36	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230309	6.39	6.45	6.33	6.39	0%	0%	1.75%	535258	3.4227	56.43	6.39	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230308	6.38	6.41	6.28	6.39	0.16%	0.79%	1.75%	765682	4.8544	77.07	6.34	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230307	6.49	6.52	6.38	6.38	-1.24%	-0.93%	1.59%	771758	4.9721	76.44	6.44	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230306	6.73	6.75	6.43	6.46	-3.87%	-1.22%	2.87%	1358957	8.8815	131.86	6.54	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230303	6.78	6.89	6.66	6.72	-0.74%	-0.3%	7.01%	759319	5.1214	76.97	6.74	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230302	6.73	6.77	6.68	6.77	0.45%	0.59%	7.8%	678827	4.5718	67.98	6.73	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230301	6.59	6.75	6.55	6.74	3.06%	0.9%	7.32%	1017356	6.801	97.31	6.68	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230228	6.39	6.65	6.35	6.54	3.15%	0.15%	4.14%	1350837	8.8259	131.88	6.53	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230227	6.36	6.4	6.29	6.34	-0.63%	0%	0.96%	614503	3.8951	61.05	6.34	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230224	6.46	6.5	6.3	6.38	-1.09%	0.16%	1.59%	1316611	8.3843	118.38	6.37	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230223	6.51	6.56	6.43	6.45	-1.38%	-0.46%	2.71%	877855	5.6862	84.64	6.48	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230222	6.64	6.67	6.51	6.54	-2.24%	-0.46%	4.14%	1031239	6.7749	102.36	6.57	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230221	6.84	6.85	6.6	6.69	-2.05%	-0.15%	6.53%	1057489	7.0819	112.82	6.7	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230220	6.65	6.83	6.6	6.83	2.86%	1.49%	8.76%	1199542	8.0676	128.63	6.73	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230217	6.78	6.85	6.62	6.64	-2.06%	-1.04%	5.73%	869058	5.8307	95.49	6.71	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230216	6.81	6.99	6.74	6.78	-0.44%	-1.6%	7.96%	1040517	7.1694	120.02	6.89	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230215	6.86	6.87	6.76	6.81	-0.29%	0%	8.44%	547653	3.7283	64.24	6.81	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230214	6.92	6.94	6.78	6.83	-1.16%	-0.15%	8.76%	826686	5.6576	87.22	6.84	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230213	6.78	7	6.71	6.91	1.62%	-0.14%	10.03%	1578836	10.9189	166.36	6.92	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230210	6.74	6.89	6.7	6.8	0.74%	-0.15%	8.28%	696588	4.7424	74.57	6.81	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230209	6.58	6.76	6.54	6.75	2.74%	0.9%	7.48%	704199	4.7121	74.08	6.69	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230208	6.63	6.72	6.55	6.57	-0.15%	-0.61%	4.62%	520086	3.4378	52.19	6.61	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230207	6.74	6.75	6.54	6.58	-1.05%	-0.15%	4.78%	1087538	7.1638	106.59	6.59	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230206	6.7	6.78	6.52	6.65	-1.92%	0%	5.89%	935717	6.226	91.89	6.65	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230203	6.84	6.87	6.71	6.78	-0.73%	0.15%	7.96%	662354	4.4858	65.15	6.77	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230202	6.8	6.93	6.74	6.83	0.44%	-0.29%	8.76%	812819	5.5651	78.54	6.85	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230201	6.97	6.97	6.69	6.8	-2.16%	0.44%	8.28%	1574321	10.6532	152.53	6.77	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230131	6.93	7	6.88	6.95	0.43%	0.14%	10.67%	934059	6.485	96.96	6.94	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230130	7.15	7.27	6.87	6.92	-1.14%	-0.86%	10.19%	1273650	8.8933	133.45	6.98	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230120	6.99	7.05	6.92	7	0%	0.29%	11.46%	684953	4.7816	72.29	6.98	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230119	6.78	7.01	6.7	7	2.94%	1.45%	11.46%	1009920	6.9701	83.74	6.9	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230118	6.87	6.93	6.77	6.8	-1.16%	-0.29%	8.28%	705692	4.8095	53.63	6.82	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230117	7.1	7.1	6.78	6.88	-2.69%	0.29%	9.55%	1128524	7.7471	82.27	6.86	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230116	7.06	7.14	6.88	7.07	0.71%	0.57%	12.58%	1066024	7.4898	77.79	7.03	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230113	6.83	7.02	6.77	7.02	3.39%	1.45%	11.78%	948030	6.5614	71.36	6.92	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230112	6.8	6.84	6.65	6.79	0.44%	0.44%	8.12%	678004	4.5864	50.85	6.76	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230111	7	7	6.73	6.76	-1.89%	-0.88%	7.64%	1131556	7.7154	85.34	6.82	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230110	7.07	7.12	6.93	7.03	-0.57%	0.29%	11.94%	892427	6.2574	71.77	7.01	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230109	6.89	7.14	6.87	7.07	2.76%	0.28%	12.58%	1193211	8.4118	96.86	7.05	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230106	7.41	7.46	6.81	6.88	-6.9%	-1.99%	9.55%	2839420	19.9368	239.25	7.02	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230105	6.96	7.44	6.92	7.39	6.79%	1.09%	17.68%	2104860	15.3803	214.83	7.31	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230104	6.85	7.02	6.74	6.92	1.62%	0%	10.19%	1345199	9.3135	154.54	6.92	0%	6.28	0%	6.32	0%	6.28	0%	0%
20230103	6.71	6.96	6.66	6.81	1.95%	-0.29%	8.44%	1451402	9.9131	179.09	6.83	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221230	6.74	6.78	6.63	6.68	-0.15%	-0.15%	6.37%	481842	3.2254	59.58	6.69	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221229	6.67	6.78	6.54	6.69	0%	0.45%	6.53%	724599	4.8278	85.84	6.66	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221228	6.66	6.73	6.62	6.69	0.3%	0.15%	6.53%	719061	4.8025	78.9	6.68	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221227	6.63	6.73	6.55	6.67	1.99%	0.3%	6.21%	678690	4.5103	66.3	6.65	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221226	6.69	6.85	6.52	6.54	-2.1%	-1.8%	4.14%	890494	5.9286	83.35	6.66	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221223	6.57	6.75	6.54	6.68	1.21%	0.3%	6.37%	743152	4.953	63.03	6.66	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221222	6.5	6.77	6.47	6.6	1.85%	-0.9%	5.1%	1237234	8.2383	93.78	6.66	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221221	6.41	6.51	6.4	6.48	1.41%	0.31%	3.18%	626442	4.0476	44.25	6.46	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221220	6.61	6.62	6.35	6.39	-2.59%	-0.93%	1.75%	681625	4.3942	43.55	6.45	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221219	6.66	6.84	6.52	6.56	-1.2%	-0.61%	4.46%	1085057	7.1589	66.17	6.6	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221216	6.61	6.69	6.51	6.64	0.15%	0.45%	5.73%	1034297	6.8406	59.04	6.61	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221215	6.9	6.93	6.61	6.63	-3.49%	-1.19%	5.57%	1400051	9.3901	77.55	6.71	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221214	6.6	6.95	6.51	6.87	4.09%	1.03%	9.39%	1753925	11.9298	84.31	6.8	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221213	6.66	6.75	6.6	6.6	-0.15%	-0.9%	5.1%	1139554	7.5935	56.38	6.66	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221212	6.8	6.88	6.56	6.61	-3.64%	-1.2%	5.25%	1997478	13.3545	96.24	6.69	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221209	6.6	6.89	6.53	6.86	3.31%	1.78%	9.24%	2101708	14.1702	106.56	6.74	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221208	6.4	6.68	6.35	6.64	3.43%	1.22%	5.73%	1804803	11.8392	96.42	6.56	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221207	6.37	6.63	6.29	6.42	0%	-0.47%	2.23%	2086185	13.4571	117.42	6.45	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221206	6.39	6.52	6.31	6.42	0.31%	0%	2.23%	1812891	11.646	109.12	6.42	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221205	6.19	6.47	6.17	6.4	6.49%	0.63%	1.91%	2330635	14.8121	148.13	6.36	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221202	6.31	6.35	6.01	6.01	-4.6%	-1.8%	-4.3%	1970602	12.0539	125.55	6.12	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221201	6.35	6.59	6.27	6.3	5.18%	-1.87%	0.32%	3966163	25.4764	272.23	6.42	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221130	5.91	6.05	5.87	5.99	1.18%	0.17%	-4.62%	1586140	9.4899	127.04	5.98	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221129	5.6	5.95	5.53	5.92	8.42%	2.07%	-5.73%	2007662	11.6441	163.95	5.8	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221128	5.43	5.6	5.3	5.46	-1.27%	0.37%	-13.06%	1394079	7.5812	113.58	5.44	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221125	5.6	5.62	5.48	5.53	-0.54%	-0.18%	-11.94%	720264	3.9867	53.46	5.54	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221124	5.67	5.73	5.54	5.56	-1.59%	-0.71%	-11.46%	650434	3.6427	43.26	5.6	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221123	5.7	5.72	5.56	5.65	-1.91%	0.18%	-10.03%	984734	5.5551	61.72	5.64	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221122	5.76	5.84	5.69	5.76	0.35%	-0.17%	-8.28%	852415	4.9178	55.21	5.77	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221121	5.85	5.88	5.65	5.74	-4.17%	0%	-8.6%	1885570	10.8188	120.13	5.74	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221118	5.9	6.1	5.89	5.99	0.5%	0%	-4.62%	1602426	9.6042	112.33	5.99	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221117	5.89	6.04	5.84	5.96	1.19%	0.34%	-5.1%	1105649	6.5658	72.12	5.94	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221116	5.86	5.98	5.84	5.89	0.34%	-0.51%	-6.21%	977414	5.7838	63.55	5.92	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221115	5.87	5.93	5.81	5.87	0%	0%	-6.53%	1237999	7.2618	74.52	5.87	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221114	5.76	6.01	5.76	5.87	2.98%	-0.68%	-6.53%	2593183	15.3382	151.69	5.91	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221111	5.55	5.79	5.53	5.7	5.95%	0.35%	-9.24%	2390222	13.5704	140.74	5.68	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221110	5.12	5.44	5.11	5.38	4.26%	1.13%	-14.33%	1771980	9.4248	101.78	5.32	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221109	5.16	5.25	5.11	5.16	-0.58%	-0.39%	-17.83%	895472	4.6352	51.9	5.18	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221108	5.29	5.35	5.15	5.19	-1.89%	-0.19%	-17.36%	1128004	5.8709	64.79	5.2	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221107	5.2	5.38	5.15	5.29	0.57%	0.57%	-15.76%	1152462	6.0667	67.42	5.26	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221104	5.01	5.43	5	5.26	4.99%	-0.19%	-16.24%	2856375	15.045	161.96	5.27	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221103	4.96	5.09	4.94	5.01	-0.99%	0%	-20.22%	1304076	6.5347	79.97	5.01	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221102	4.84	5.19	4.79	5.06	4.55%	1.4%	-19.43%	2446393	12.205	153.17	4.99	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221101	4.5	4.92	4.41	4.84	8.04%	3.42%	-22.93%	2353000	11.008	152	4.68	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221031	4.51	4.55	4.24	4.48	-4.48%	1.36%	-28.66%	2411916	10.6565	159.01	4.42	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221028	4.84	4.88	4.6	4.69	-4.87%	0%	-25.32%	2077359	9.7479	154.75	4.69	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221027	5.03	5.06	4.9	4.93	-1.4%	-0.8%	-21.5%	1234543	6.1322	100.81	4.97	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221026	5.02	5.1	4.98	5	0%	-0.6%	-20.38%	1173055	5.8998	99.31	5.03	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221025	5	5.11	4.95	5	-0.99%	-0.4%	-20.38%	1037886	5.2078	85.37	5.02	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221024	5.34	5.41	5	5.05	-6.13%	-1.75%	-19.59%	1775258	9.1163	151.1	5.14	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221021	5.47	5.49	5.35	5.38	-1.65%	-0.19%	-14.33%	740102	3.9923	71.46	5.39	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221020	5.45	5.57	5.44	5.47	-0.18%	-0.55%	-12.9%	816589	4.4914	77.74	5.5	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221019	5.62	5.64	5.47	5.48	-3.35%	-0.9%	-12.74%	881715	4.8752	85.19	5.53	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221018	5.69	5.75	5.64	5.67	-0.18%	-0.35%	-9.71%	984888	5.6045	93.01	5.69	0%	6.28	0%	6.32	0%	6.28	0%	0%
20221017	5.63	5.73	5.56	5.68	0.89%	0.18%	-9.55%	1168744	6.6232	105.32	5.67	0%	6.28	0%	6.32	0%	6.28	0%	0%
20220721	6.32	6.32	6.2	6.2	-1.74%	-0.64%	-1.27%	596410	3.72	39.29	6.24	0.65%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220720	6.36	6.41	6.27	6.31	-0.32%	-0.32%	0.48%	498902	3.1579	33.36	6.33	2.1%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220719	6.28	6.43	6.28	6.33	0%	-0.16%	0.8%	581628	3.6884	38.96	6.34	2.26%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220718	6.19	6.36	6.17	6.33	2.26%	0.96%	0.8%	918273	5.7616	60.86	6.27	1.13%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220715	6.24	6.31	6.17	6.19	-0.96%	-0.8%	-1.43%	794428	4.9573	52.36	6.24	0.65%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220714	6.11	6.31	6.1	6.25	1.3%	0.16%	-0.48%	878348	5.4769	57.85	6.24	0.65%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220713	6.24	6.28	6.13	6.17	-0.96%	-0.16%	-1.75%	1000378	6.1791	65.27	6.18	-0.32%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220712	6.27	6.33	6.2	6.23	-0.8%	-0.16%	-0.8%	840047	5.2429	55.38	6.24	0.65%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220711	6.65	6.65	6.2	6.28	-5.42%	-0.48%	0%	2062227	13.0209	137.53	6.31	1.77%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220708	6.57	6.78	6.56	6.64	2%	-0.75%	5.73%	1268057	8.4802	89.57	6.69	7.9%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220707	6.55	6.69	6.46	6.51	-0.76%	-0.61%	3.66%	1311058	8.5837	90.67	6.55	5.65%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220706	6.72	6.74	6.44	6.56	-3.1%	0.77%	4.46%	1903700	12.4007	130.98	6.51	5%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220705	6.75	6.92	6.66	6.77	0.45%	-0.15%	7.8%	1496878	10.149	107.2	6.78	9.35%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220704	6.61	6.74	6.48	6.74	1.81%	1.35%	7.32%	907559	6.0356	63.75	6.65	7.26%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220701	6.7	6.78	6.59	6.62	-1.63%	-0.3%	5.41%	731893	4.8609	51.34	6.64	7.1%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220630	6.76	6.91	6.7	6.73	1.2%	-1.03%	7.17%	1440204	9.7968	103.48	6.8	9.68%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220629	6.53	6.9	6.53	6.65	0.76%	-1.34%	5.89%	1599730	10.7845	113.91	6.74	8.71%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220628	6.53	6.61	6.41	6.6	1.54%	1.38%	5.1%	1033314	6.7316	71.1	6.51	5%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220627	6.39	6.71	6.31	6.5	2.36%	-0.76%	3.5%	1931057	12.639	133.5	6.55	5.65%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220624	6.28	6.4	6.25	6.35	0.79%	0.47%	1.11%	1066346	6.7422	71.22	6.32	1.94%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220623	6.26	6.3	6.18	6.3	0.48%	0.8%	0.32%	978334	6.1152	64.59	6.25	0.81%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220622	6.55	6.58	6.26	6.27	-3.98%	-1.26%	-0.16%	1428327	9.0752	95.86	6.35	2.42%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220621	6.49	6.64	6.45	6.53	0.46%	-0.31%	3.98%	1141252	7.4775	78.98	6.55	5.65%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220620	6.4	6.55	6.34	6.5	1.88%	0.62%	3.5%	1241201	8.0125	84.63	6.46	4.19%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220617	6.28	6.39	6.17	6.38	0.63%	1.59%	1.59%	1450387	9.1143	96.27	6.28	1.29%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220616	6.38	6.46	6.31	6.34	-0.78%	-0.63%	0.96%	1355894	8.6503	91.37	6.38	2.9%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220615	6.24	6.54	6.17	6.39	2.73%	0.31%	1.75%	1771314	11.2791	119.14	6.37	2.74%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220614	6.21	6.27	6.08	6.22	-0.48%	1.14%	-0.96%	1557668	9.5869	101.26	6.15	-0.81%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220613	6.36	6.39	6.13	6.25	-2.34%	0.48%	-0.48%	2088033	12.9846	137.15	6.22	0.32%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220610	6.5	6.51	6.26	6.4	-1.99%	0.63%	1.91%	2334332	14.8485	156.84	6.36	2.58%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220609	6.55	6.73	6.45	6.53	-1.06%	-0.46%	3.98%	1473318	9.6601	102.04	6.56	5.81%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220608	6.57	6.64	6.44	6.6	0.46%	0.76%	5.1%	1138068	7.4491	78.68	6.55	5.65%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220607	6.59	6.64	6.51	6.57	-0.15%	0%	4.62%	858780	5.6439	59.61	6.57	5.97%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220606	6.37	6.66	6.33	6.58	3.3%	0.61%	4.78%	1576227	10.3029	108.83	6.54	5.48%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220602	6.38	6.42	6.29	6.37	-1.24%	0.31%	1.43%	1318571	8.373	88.44	6.35	2.42%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220601	6.4	6.51	6.32	6.45	0.47%	0.78%	2.71%	2139706	13.7003	144.71	6.4	3.23%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220531	5.98	6.48	5.98	6.42	7.54%	2.39%	2.23%	3041556	19.058	201.3	6.27	1.13%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220530	5.85	6.02	5.85	5.97	3.47%	0.34%	-4.94%	2089477	12.432	131.31	5.95	-4.03%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220527	5.9	5.98	5.71	5.77	-1.2%	-0.69%	-8.12%	1537573	8.9288	94.31	5.81	-6.29%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220526	5.6	5.9	5.56	5.84	4.29%	1.21%	-7.01%	2330237	13.4385	141.95	5.77	-6.94%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220525	5.48	5.61	5.46	5.6	2.19%	0.72%	-10.83%	853904	4.744	50.11	5.56	-10.32%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220524	5.72	5.72	5.48	5.48	-3.86%	-1.79%	-12.74%	1295305	7.227	76.34	5.58	-10%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220523	5.91	5.95	5.65	5.7	-3.88%	-0.7%	-9.24%	2374992	13.6405	144.08	5.74	-7.42%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220520	5.73	5.97	5.69	5.93	4.22%	1.37%	-5.57%	1737605	10.1622	107.34	5.85	-5.65%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220519	5.71	5.75	5.64	5.69	-2.07%	0.18%	-9.39%	1140906	6.4805	68.45	5.68	-8.39%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220518	5.79	5.85	5.7	5.81	0.87%	0.17%	-7.48%	1205716	6.9919	73.85	5.8	-6.45%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220517	5.57	5.78	5.57	5.76	1.95%	1.05%	-8.28%	972706	5.5458	58.58	5.7	-8.06%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220516	5.71	5.87	5.58	5.65	0%	-0.35%	-10.03%	1391916	7.8982	83.43	5.67	-8.55%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220513	5.8	5.82	5.59	5.65	-2.25%	-0.18%	-10.03%	1124962	6.3707	67.29	5.66	-8.71%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220512	5.86	5.91	5.71	5.78	-2.03%	-0.34%	-7.96%	1053549	6.1132	64.57	5.8	-6.45%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220511	5.76	6.1	5.72	5.9	2.61%	-1.01%	-6.05%	2039949	12.151	128.35	5.96	-3.87%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220510	5.61	5.79	5.53	5.75	0.52%	0.88%	-8.44%	1650702	9.412	99.42	5.7	-8.06%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220509	5.68	5.77	5.67	5.72	0.18%	0.18%	-8.92%	813839	4.6504	49.12	5.71	-7.9%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220506	5.72	5.85	5.59	5.71	-3.06%	-0.35%	-9.08%	1706963	9.7794	103.3	5.73	-7.58%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220505	5.8	5.94	5.7	5.89	1.03%	1.03%	-6.21%	2620288	15.285	161.45	5.83	-5.97%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220429	5.22	5.83	5.18	5.83	10%	4.29%	-7.17%	2467058	13.7943	145.7	5.59	-9.84%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220428	5.32	5.36	5.19	5.3	-1.49%	0.76%	-15.61%	975972	5.1381	54.27	5.26	-15.16%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220427	5.06	5.39	4.95	5.38	5.28%	3.66%	-14.33%	1794370	9.3171	98.41	5.19	-16.29%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220426	5.34	5.35	5.07	5.11	-3.4%	-1.73%	-18.63%	1347541	7.0047	73.99	5.2	-16.13%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220425	5.45	5.53	5.28	5.29	-5.37%	-2.22%	-15.76%	1470738	7.9544	84.02	5.41	-12.74%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220422	5.37	5.64	5.33	5.59	4.1%	1.27%	-10.99%	1744699	9.6327	101.75	5.52	-10.97%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220421	5.59	5.59	5.36	5.37	-4.79%	-1.65%	-14.49%	2025268	11.0569	116.79	5.46	-11.94%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220420	5.72	5.82	5.6	5.64	-1.05%	-1.05%	-10.19%	1493037	8.5148	89.94	5.7	-8.06%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220419	5.72	5.88	5.66	5.7	-0.87%	-0.52%	-9.24%	1051331	6.0219	63.61	5.73	-7.58%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220418	5.85	5.85	5.68	5.75	-2.38%	0.35%	-8.44%	1244700	7.1307	75.32	5.73	-7.58%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220415	5.86	5.98	5.83	5.89	0%	-0.34%	-6.21%	807926	4.7739	50.42	5.91	-4.68%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220414	5.9	5.98	5.81	5.89	0.34%	-0.34%	-6.21%	1228743	7.2604	76.69	5.91	-4.68%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220413	5.9	5.99	5.82	5.87	-1.18%	-0.34%	-6.53%	1044720	6.1545	65.01	5.89	-5%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220412	5.7	5.97	5.69	5.94	4.58%	1.89%	-5.41%	1601453	9.3286	98.53	5.83	-5.97%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220411	5.96	5.97	5.66	5.68	-4.7%	-1.22%	-9.55%	1441562	8.288	87.54	5.75	-7.26%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220408	6.04	6.04	5.85	5.96	-0.67%	0%	-5.1%	974189	5.8028	61.29	5.96	-3.87%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220407	6.15	6.17	5.98	6	-2.6%	-0.83%	-4.46%	918939	5.5606	58.73	6.05	-2.42%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220401	6.1	6.27	6.02	6.22	1.8%	0.48%	-0.96%	1163919	7.2076	76.13	6.19	-0.16%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220331	6.08	6.27	6.04	6.11	-0.16%	-0.49%	-2.71%	1261103	7.7447	81.8	6.14	-0.97%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220330	6	6.12	5.89	6.12	3.2%	1.83%	-2.55%	1503382	9.0299	95.38	6.01	-3.06%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220329	6.02	6.04	5.9	5.93	-1.17%	-0.5%	-5.57%	909553	5.4237	57.29	5.96	-3.87%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220328	5.97	6.06	5.92	6	-0.66%	0.17%	-4.46%	834302	4.9951	52.76	5.99	-3.39%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220325	6.15	6.16	5.98	6.04	-0.98%	-0.17%	-3.82%	1014722	6.1441	64.9	6.05	-2.42%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220324	6.15	6.19	6.08	6.1	-1.77%	-0.33%	-2.87%	1045445	6.4	67.6	6.12	-1.29%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220323	6.27	6.29	6.15	6.21	-0.32%	0%	-1.11%	1161456	7.213	76.19	6.21	0.16%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220322	6.19	6.28	6.09	6.23	0.48%	0.81%	-0.8%	1394027	8.6082	90.92	6.18	-0.32%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220321	6.4	6.42	6.13	6.2	-2.21%	-0.16%	-1.27%	1855448	11.5193	121.67	6.21	0.16%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220318	6.32	6.44	6.24	6.34	-0.47%	0%	0.96%	1517610	9.6263	101.68	6.34	2.26%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220317	6.4	6.55	6.23	6.37	4.08%	-0.47%	1.43%	2114579	13.5254	142.86	6.4	3.23%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220316	5.83	6.2	5.67	6.12	8.13%	3.9%	-2.55%	2676651	15.7651	166.52	5.89	-5%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220315	6.06	6.11	5.66	5.66	-8.27%	-3.9%	-9.87%	3272075	19.2609	203.44	5.89	-5%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220314	6.68	6.72	6.16	6.17	-9.13%	-3.44%	-1.75%	2868015	18.3239	193.55	6.39	3.06%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220311	6.81	6.97	6.61	6.79	-2.02%	0.74%	8.12%	1774578	11.9583	126.31	6.74	8.71%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220310	7.25	7.25	6.9	6.93	-1.42%	-1.42%	10.35%	1597702	11.2239	118.55	7.03	13.39%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220309	6.95	7.04	6.7	7.03	1.88%	1.44%	11.94%	1425052	9.8806	104.36	6.93	11.77%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220308	7.1	7.19	6.86	6.9	-3.09%	-1.15%	9.87%	1471504	10.2692	108.47	6.98	12.58%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220307	7.14	7.24	7.01	7.12	-0.97%	0.14%	13.38%	1055472	7.504	79.26	7.11	14.68%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220304	7.26	7.3	7.16	7.19	-1.91%	-0.42%	14.49%	948167	6.8438	72.29	7.22	16.45%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220303	7.3	7.34	7.22	7.33	0.41%	0.55%	16.72%	1189164	8.6673	91.55	7.29	17.58%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220302	7.6	7.61	7.28	7.3	-4.33%	-0.95%	16.24%	1830260	13.4954	142.55	7.37	18.87%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220301	7.65	7.68	7.52	7.63	-0.26%	0.66%	21.5%	1044306	7.9203	83.66	7.58	22.26%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220228	7.78	7.81	7.51	7.65	-1.67%	0.66%	21.82%	1342967	10.2031	107.77	7.6	22.58%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220225	7.77	7.95	7.77	7.78	0.78%	-0.77%	23.89%	845180	6.6263	69.99	7.84	26.45%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220224	8.06	8.08	7.62	7.72	-3.98%	-0.9%	22.93%	1557295	12.1299	128.12	7.79	25.65%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220223	7.75	8.13	7.74	8.04	3.47%	0.5%	28.03%	1337921	10.6982	113	8	29.03%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220222	7.96	7.96	7.68	7.77	-3%	-0.13%	23.73%	1128781	8.7782	92.72	7.78	25.48%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220221	8.07	8.11	7.95	8.01	-1.11%	-0.12%	27.55%	695776	5.582	58.96	8.02	29.35%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220218	7.96	8.15	7.95	8.1	0.87%	0.5%	28.98%	725412	5.8452	61.74	8.06	30%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220217	8.01	8.17	8	8.03	-0.25%	-0.5%	27.87%	683472	5.5168	58.27	8.07	30.16%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220216	8.13	8.25	8	8.05	-0.49%	-0.62%	28.18%	717867	5.8156	61.43	8.1	30.65%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220215	7.99	8.14	7.95	8.09	1.25%	0.37%	28.82%	991460	7.9942	84.44	8.06	30%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220214	8.12	8.14	7.94	7.99	-1.24%	-0.25%	27.23%	1014479	8.1225	85.79	8.01	29.19%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220211	8.26	8.49	8.05	8.09	-1.82%	-1.94%	28.82%	1762445	14.5432	153.61	8.25	33.06%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220210	7.81	8.29	7.73	8.24	5.64%	1.48%	31.21%	2570762	20.8824	220.57	8.12	30.97%	6.28	0%	6.32	0%	6.28	0%	0.96%
20220209	7.64	7.92	7.62	7.8	1.96%	0.65%	24.2%	1782811	13.8104	145.87	7.75	25%	6.28	0%	6.32	0%	6.28	0%	0.96%
20211203	7.14	7.14	7.01	7.07	-0.56%	0.28%	12.58%	1216125	8.5714	90.54	7.05	13.71%	6.28	0%	6.32	0%	6.28	0%	0.96%
20211202	7.09	7.12	7.06	7.11	0.14%	0.28%	13.22%	1051015	7.4533	78.73	7.09	14.35%	6.28	0%	6.32	0%	6.28	0%	0.96%
20211201	7.03	7.1	7.01	7.1	0.42%	0.57%	13.06%	707838	5.0001	52.81	7.06	13.87%	6.28	0%	6.32	0%	6.28	0%	0.96%
20211130	7.14	7.15	7.01	7.07	-0.7%	0%	12.58%	1129884	7.9869	84.36	7.07	14.03%	6.28	0%	6.32	0%	6.28	0%	0.96%
20211129	7.12	7.22	7.1	7.12	-1.11%	-0.42%	13.38%	1221170	8.7265	92.17	7.15	15.32%	6.28	0%	6.32	0%	6.28	0%	0.96%
20211126	7.3	7.3	7.12	7.2	-0.96%	0.14%	14.65%	1068911	7.6805	81.13	7.19	15.97%	6.28	0%	6.32	0%	6.28	0%	0.96%
20211125	7.2	7.33	7.16	7.27	0.69%	0%	15.76%	1075200	7.8163	82.56	7.27	17.26%	6.28	0%	6.32	0%	6.28	0%	0.96%
20211124	7.18	7.27	7.1	7.22	0.7%	0.56%	14.97%	1181201	8.4812	89.58	7.18	15.81%	6.28	0%	6.32	0%	6.28	0%	0.96%
20211123	7.21	7.27	7.11	7.17	-0.83%	0.14%	14.17%	1378517	9.871	104.26	7.16	15.48%	6.28	0%	6.32	0%	6.28	0%	0.96%
20211122	7.25	7.34	7.2	7.23	-0.28%	-0.41%	15.13%	1067562	7.7532	81.89	7.26	17.1%	6.28	0%	6.32	0%	6.28	0%	0.96%
20211119	7.18	7.28	7.13	7.25	0.55%	0.55%	15.45%	1254122	9.0407	95.49	7.21	16.29%	6.28	0%	6.32	0%	6.28	0%	0.96%
20211118	7.37	7.37	7.17	7.21	-2.44%	-0.41%	14.81%	1670138	12.0981	127.79	7.24	16.77%	6.28	0%	6.32	0%	6.28	0%	0.96%
20211117	7.63	7.66	7.36	7.39	-3.02%	-0.54%	17.68%	1530750	11.3787	120.19	7.43	19.84%	6.28	0%	6.32	0%	6.28	0%	0.96%
20211116	7.56	7.74	7.52	7.62	0.79%	-0.52%	21.34%	1425299	10.9147	115.29	7.66	23.55%	6.28	0%	6.32	0%	6.28	0%	0.96%
20211115	7.2	7.6	7.2	7.56	3.85%	1.34%	20.38%	2054183	15.3201	161.82	7.46	20.32%	6.28	0%	6.32	0%	6.28	0%	0.96%
20211112	7.4	7.43	7.2	7.28	-1.36%	-0.14%	15.92%	1512780	11.027	116.47	7.29	17.58%	6.28	0%	6.32	0%	6.28	0%	0.96%
20211111	7.37	7.44	7.32	7.38	-0.67%	0%	17.52%	1071547	7.9097	83.55	7.38	19.03%	6.28	0%	6.32	0%	6.28	0%	0.96%
20211110	7.49	7.55	7.35	7.43	-0.8%	0%	18.31%	1146480	8.5169	89.96	7.43	19.84%	6.28	0%	6.32	0%	6.28	0%	0.96%
20211109	7.6	7.67	7.47	7.49	-1.83%	-0.4%	19.27%	1102439	8.2931	87.6	7.52	21.29%	6.28	0%	6.32	0%	6.28	0%	0.96%
20211108	7.4	7.7	7.32	7.63	2.69%	1.19%	21.5%	1714824	12.9295	136.57	7.54	21.61%	6.28	0%	6.32	0%	6.28	0%	0.96%
20211105	7.68	7.75	7.36	7.43	-4.25%	-1.07%	18.31%	2513685	18.8696	199.31	7.51	21.13%	6.28	0%	6.32	0%	6.28	0%	0.96%
20211104	7.52	7.82	7.46	7.76	4.02%	1.04%	23.57%	2167018	16.6501	175.87	7.68	23.87%	6.28	0%	6.32	0%	6.28	0%	0.96%
20211103	7.4	7.62	7.34	7.46	-0.13%	-0.4%	18.79%	1501481	11.2469	118.8	7.49	20.81%	6.28	0%	6.32	0%	6.28	0%	0.96%
20211102	7.21	7.65	7.17	7.47	3.61%	0.13%	18.95%	2812324	20.9833	221.64	7.46	20.32%	6.28	0%	6.32	0%	6.28	0%	0.96%
20211101	7.19	7.31	7.08	7.21	-2.04%	0.42%	14.81%	2072121	14.8829	157.2	7.18	15.81%	6.28	0%	6.32	0%	6.28	0%	0.96%
20211029	6.99	7.38	6.95	7.36	4.25%	1.66%	17.2%	1839119	13.3125	140.61	7.24	16.77%	6.28	0%	6.32	0%	6.28	0%	0.96%
20211028	7.01	7.09	6.7	7.06	0.57%	2.47%	12.42%	1968576	13.5631	143.26	6.89	11.13%	6.28	0%	6.32	0%	6.28	0%	0.96%
20211027	7.43	7.43	7	7.02	-5.65%	-1.27%	11.78%	2767792	19.6806	207.88	7.11	14.68%	6.28	0%	6.32	0%	6.28	0%	0.96%
20211026	7.3	7.57	7.29	7.44	1.22%	-0.27%	18.47%	1133709	8.4536	89.29	7.46	20.32%	6.28	0%	6.32	0%	6.28	0%	0.96%
20211025	7.49	7.6	7.25	7.35	-2%	-0.27%	17.04%	1634384	12.0505	127.28	7.37	18.87%	6.28	0%	6.32	0%	6.28	0%	0.96%
20211022	7.3	7.64	7.28	7.5	2.88%	0.4%	19.43%	1365384	10.1932	107.67	7.47	20.48%	6.28	0%	6.32	0%	6.28	0%	0.96%
20211021	7.52	7.64	7.43	7.5	-0.27%	-0.27%	19.43%	988855	7.4406	78.59	7.52	21.29%	6.28	0%	6.32	0%	6.28	0%	0.96%
20211020	7.75	7.77	7.49	7.52	-2.46%	-0.66%	19.75%	1273467	9.6447	101.87	7.57	22.1%	6.28	0%	6.32	0%	6.28	0%	0.96%
20211019	7.62	7.78	7.62	7.71	0.39%	0%	22.77%	878096	6.7663	71.47	7.71	24.35%	6.28	0%	6.32	0%	6.28	0%	0.96%
20211018	7.89	7.92	7.65	7.68	-2.54%	-0.52%	22.29%	1201436	9.2748	97.97	7.72	24.52%	6.28	0%	6.32	0%	6.28	0%	0.96%
20211015	7.86	7.97	7.75	7.88	-0.25%	0.13%	25.48%	1366026	10.7567	113.62	7.87	26.94%	6.28	0%	6.32	0%	6.28	0%	0.96%
20211014	7.8	8.05	7.8	7.9	0.13%	-0.38%	25.8%	1665250	13.1975	139.4	7.93	27.9%	6.28	0%	6.32	0%	6.28	0%	0.96%
20211013	7.61	7.9	7.46	7.89	3.82%	1.94%	25.64%	2006250	15.5287	164.02	7.74	24.84%	6.28	0%	6.32	0%	6.28	0%	0.96%
20211012	7.53	7.68	7.4	7.6	0.93%	0.66%	21.02%	1397273	10.5467	111.4	7.55	21.77%	6.28	0%	6.32	0%	6.28	0%	0.96%
20211011	7.69	7.79	7.52	7.53	-1.31%	-1.31%	19.9%	1385642	10.5755	111.7	7.63	23.06%	6.28	0%	6.32	0%	6.28	0%	0.96%
20211008	7.4	7.75	7.3	7.63	4.23%	0.66%	21.5%	2300444	17.4329	184.14	7.58	22.26%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210930	7.23	7.46	7.23	7.32	1.39%	-0.14%	16.56%	860213	6.3028	66.57	7.33	18.23%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210929	7.3	7.35	7.17	7.22	-2.43%	-0.14%	14.97%	1095899	7.9218	83.67	7.23	16.61%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210928	7.59	7.59	7.35	7.4	-2.5%	-0.13%	17.83%	1372688	10.1775	107.5	7.41	19.52%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210927	7.27	7.66	7.25	7.59	4.4%	0.93%	20.86%	2358653	17.728	187.25	7.52	21.29%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210924	7.21	7.4	7.14	7.27	0.41%	-0.27%	15.76%	1196203	8.7253	92.16	7.29	17.58%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210923	7.28	7.47	7.2	7.24	0.14%	-0.69%	15.29%	1266086	9.2285	97.48	7.29	17.58%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210922	7.2	7.29	7.18	7.23	-1.09%	0.14%	15.13%	686617	4.9556	52.34	7.22	16.45%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210917	7.18	7.31	7.12	7.31	1.95%	1.25%	16.4%	1198632	8.6508	91.37	7.22	16.45%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210916	7.2	7.29	7.16	7.17	-0.28%	-0.69%	14.17%	1053759	7.6078	80.36	7.22	16.45%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210915	7.21	7.27	7.12	7.19	-0.83%	0.14%	14.49%	1213153	8.7146	92.05	7.18	15.81%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210914	7.45	7.45	7.21	7.25	-1.89%	-0.68%	15.45%	1296240	9.4662	99.99	7.3	17.74%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210913	7.55	7.59	7.35	7.39	-1.6%	-0.14%	17.68%	1261177	9.3293	98.54	7.4	19.35%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210910	7.44	7.64	7.36	7.51	0.81%	-0.27%	19.59%	1411767	10.6285	112.26	7.53	21.45%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210909	7.44	7.55	7.33	7.45	-0.53%	0.54%	18.63%	1381165	10.2341	108.1	7.41	19.52%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210908	7.46	7.68	7.43	7.49	0.67%	-0.66%	19.27%	1783362	13.4457	142.02	7.54	21.61%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210907	7.29	7.52	7.26	7.44	2.34%	0.54%	18.47%	1839530	13.6109	143.77	7.4	19.35%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210906	7.22	7.33	7.16	7.27	0.97%	0.14%	15.76%	1499911	10.8901	115.03	7.26	17.1%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210729	7.69	8.05	7.68	7.7	1.99%	-1.79%	22.61%	2180521	17.0895	180.51	7.84	26.45%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210728	7.21	7.62	7.2	7.55	4.14%	1.21%	20.22%	1999034	14.9104	157.49	7.46	20.32%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210727	7.78	7.84	7.25	7.25	-6.81%	-3.2%	15.45%	2197348	16.454	173.8	7.49	20.81%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210726	7.8	8.05	7.63	7.78	-2.63%	-0.26%	23.89%	2259555	17.6241	186.16	7.8	25.81%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210723	8.42	8.46	7.95	7.99	-4.88%	-1.11%	27.23%	2221512	17.9604	189.71	8.08	30.32%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210722	8.22	8.62	8.18	8.4	2.19%	-0.83%	33.76%	1475529	12.5028	132.06	8.47	36.61%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210721	8.11	8.38	8.11	8.22	1.23%	-0.6%	30.89%	1046477	8.6526	91.39	8.27	33.39%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210720	8.18	8.23	8.08	8.12	-1.34%	0%	29.3%	616551	5.0092	52.91	8.12	30.97%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210719	8.1	8.3	8.08	8.23	0%	0.37%	31.05%	793124	6.5002	68.66	8.2	32.26%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210716	8.41	8.44	8.2	8.23	-2.6%	-0.48%	31.05%	858835	7.1058	75.06	8.27	33.39%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210715	8.38	8.49	8.21	8.45	0.84%	0.96%	34.55%	1041241	8.7175	92.08	8.37	35%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210714	8.52	8.52	8.25	8.38	-0.83%	0%	33.44%	959585	8.0393	84.92	8.38	35.16%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210713	8.26	8.47	8.2	8.45	1.93%	0.72%	34.55%	1168127	9.7968	103.48	8.39	35.32%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210712	8.33	8.42	8.07	8.29	0.48%	0.36%	32.01%	1356904	11.2017	118.32	8.26	33.23%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210709	8.17	8.37	8	8.25	1.1%	0.61%	31.37%	1586204	13.0064	137.38	8.2	32.26%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210708	8.5	8.5	8.14	8.16	-3.43%	-0.73%	29.94%	1610550	13.2354	139.8	8.22	32.58%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210707	8.31	8.57	8.31	8.45	0.6%	0.12%	34.55%	1087666	9.1836	97	8.44	36.13%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210706	8.34	8.43	8.16	8.4	-0.36%	1.2%	33.76%	1484648	12.317	130.1	8.3	33.87%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210705	8.9	8.9	8.38	8.54	-3.94%	0%	35.99%	2092424	17.8619	188.67	8.54	37.74%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210702	9.1	9.16	8.84	8.89	-3.26%	-0.56%	41.56%	1067475	9.5472	100.84	8.94	44.19%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210701	9.41	9.42	9.06	9.19	-2.34%	-0.33%	46.34%	844778	7.7895	82.28	9.22	48.71%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210630	9.4	9.5	9.24	9.41	-0.21%	0.43%	49.84%	787773	7.3853	78.01	9.37	51.13%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210629	9.3	9.52	9.24	9.43	1.62%	0.43%	50.16%	1280099	12.0239	127	9.39	51.45%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210628	9.15	9.32	8.98	9.28	1.42%	0.87%	47.77%	1282916	11.8015	124.65	9.2	48.39%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210625	8.9	9.16	8.78	9.15	2.23%	1.78%	45.7%	1279339	11.5043	121.52	8.99	45%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210624	9.36	9.39	8.92	8.95	-4.07%	-0.89%	42.52%	1419527	12.8188	135.4	9.03	45.65%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210623	8.96	9.43	8.96	9.33	4.36%	0.86%	48.57%	1910963	17.6727	186.67	9.25	49.19%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210622	8.96	9.02	8.85	8.94	0.56%	-0.11%	42.36%	1250079	11.1845	118.14	8.95	44.35%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210621	9.04	9.06	8.75	8.89	-1.77%	0%	41.56%	1696358	15.0738	159.22	8.89	43.39%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210618	9.18	9.32	9.04	9.05	-0.55%	-0.77%	44.11%	1144895	10.4469	110.35	9.12	47.1%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210617	9.21	9.34	9.04	9.1	-1.94%	-0.33%	44.9%	1157003	10.5648	111.59	9.13	47.26%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210616	9.41	9.44	9.26	9.28	-1.07%	-0.64%	47.77%	658745	6.1539	65	9.34	50.65%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210615	9.66	9.69	9.2	9.38	-3%	0.11%	49.36%	1241944	11.6404	122.95	9.37	51.13%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210611	9.8	9.8	9.5	9.67	-0.62%	0.31%	53.98%	1076623	10.3774	109.61	9.64	55.48%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210610	9.77	9.95	9.68	9.73	0.21%	-0.82%	54.94%	1083173	10.6282	112.26	9.81	58.23%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210609	10.05	10.07	9.69	9.71	-3%	-1.02%	54.62%	936505	9.183	97	9.81	58.23%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210608	10.13	10.22	9.96	10.01	-1.28%	-0.5%	59.39%	838471	8.4339	89.08	10.06	62.26%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210607	9.94	10.18	9.83	10.14	1.91%	1%	61.46%	1102505	11.073	116.96	10.04	61.94%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210604	9.76	9.97	9.62	9.95	1.95%	1.02%	58.44%	1090395	10.7453	113.5	9.85	58.87%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210603	9.83	10.03	9.72	9.76	-0.71%	-1.21%	55.41%	836332	8.2656	87.31	9.88	59.35%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210602	10.1	10.13	9.73	9.83	-2.48%	-0.51%	56.53%	1270977	12.5568	132.63	9.88	59.35%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210601	10.2	10.25	10.03	10.08	-1.56%	-0.2%	60.51%	1004543	10.1493	107.2	10.1	62.9%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210531	10.31	10.35	10.06	10.24	-1.63%	0.39%	63.06%	1165500	11.8907	125.6	10.2	64.52%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210528	10.31	10.67	10.29	10.41	0.97%	-0.57%	65.76%	1158498	12.135	128.18	10.47	68.87%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210527	10.31	10.4	10.13	10.31	0.1%	0.29%	64.17%	931671	9.5739	101.13	10.28	65.81%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210526	10.8	10.92	10.19	10.3	-5.07%	-1.25%	64.01%	2032810	21.1991	223.92	10.43	68.23%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210525	10.3	10.9	10.24	10.85	5.34%	1.31%	72.77%	1687742	18.0683	190.85	10.71	72.74%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210524	10.25	10.35	10.12	10.3	-0.39%	0.78%	64.01%	996735	10.1872	107.6	10.22	64.84%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210521	10.45	10.59	10.23	10.34	-1.15%	0%	64.65%	884448	9.1446	96.59	10.34	66.77%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210520	10.31	10.63	10.13	10.46	1.65%	0.87%	66.56%	1051065	10.8991	115.12	10.37	67.26%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210519	10.35	10.4	10.13	10.29	-0.48%	-0.29%	63.85%	643222	6.6358	70.09	10.32	66.45%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210518	10.3	10.45	10.26	10.34	0.98%	-0.1%	64.65%	746873	7.7296	81.64	10.35	66.94%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210517	9.95	10.55	9.95	10.24	3.43%	-0.39%	63.06%	1438511	14.7871	156.19	10.28	65.81%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210514	9.81	9.97	9.7	9.9	0.41%	0.41%	57.64%	965914	9.5252	100.61	9.86	59.03%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210513	9.95	10.03	9.75	9.86	-2.09%	-0.1%	57.01%	698842	6.8948	72.83	9.87	59.19%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210512	9.9	10.12	9.8	10.07	1.51%	0.7%	60.35%	717414	7.174	75.78	10	61.29%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210511	10.05	10.2	9.81	9.92	-2.07%	-0.1%	57.96%	960601	9.5421	100.79	9.93	60.16%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210510	10.44	10.54	10	10.13	-3.62%	-0.3%	61.31%	1599713	16.2559	171.7	10.16	63.87%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210507	10.8	10.82	10.46	10.51	-1.96%	-1.04%	67.36%	1045048	11.1	117.24	10.62	71.29%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210506	10.78	11.07	10.51	10.72	-0.56%	-0.19%	70.7%	1252871	13.4612	142.19	10.74	73.23%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210430	10.65	10.93	10.61	10.78	1.22%	-0.09%	71.66%	943630	10.1812	107.54	10.79	74.03%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210429	10.59	10.72	10.4	10.65	-0.56%	0.76%	69.59%	1327596	14.0276	148.17	10.57	70.48%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210428	10.55	10.82	10.44	10.71	1.61%	0.47%	70.54%	1043070	11.1179	117.43	10.66	71.94%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210427	10.54	10.57	10.36	10.54	0.57%	0.57%	67.83%	1116902	11.7033	123.62	10.48	69.03%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210426	10.18	10.65	10.17	10.48	4.17%	-0.19%	66.88%	1919739	20.1526	212.86	10.5	69.35%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210423	10.33	10.44	9.86	10.06	0.7%	-0.69%	60.19%	2217028	22.4569	237.2	10.13	63.39%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210422	9.79	10.05	9.5	9.99	2.99%	1.63%	59.08%	1289729	12.6779	133.91	9.83	58.55%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210421	9.45	9.75	9.44	9.7	0.41%	0.62%	54.46%	767346	7.3982	78.14	9.64	55.48%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210416	9.17	9.32	9.1	9.18	0.88%	-0.43%	46.18%	880430	8.1192	85.76	9.22	48.71%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210415	9.45	9.49	9.06	9.1	-2.99%	-0.55%	44.9%	1069951	9.7916	103.42	9.15	47.58%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210414	9.05	9.42	9	9.38	3.53%	0.86%	49.36%	1051759	9.7863	103.37	9.3	50%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210413	9.23	9.32	8.94	9.06	-2.48%	-0.33%	44.27%	1311364	11.916	125.86	9.09	46.61%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210412	9.5	9.75	9.25	9.29	-2.11%	-1.59%	47.93%	1059469	10.0037	105.66	9.44	52.26%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210409	9.62	9.72	9.48	9.49	-1.15%	-1.04%	51.11%	863294	8.2822	87.48	9.59	54.68%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210408	9.52	9.68	9.39	9.6	1.27%	0.42%	52.87%	1005224	9.6126	101.53	9.56	54.19%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210407	9.37	9.54	9.25	9.48	1.94%	0.64%	50.96%	1337731	12.6035	133.13	9.42	51.94%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210406	9.3	9.36	9.2	9.3	0.11%	0.22%	48.09%	712083	6.6089	69.81	9.28	49.68%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210402	9.38	9.5	9.12	9.29	-0.32%	0.11%	47.93%	1341837	12.4481	131.48	9.28	49.68%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210401	9.2	9.43	9.19	9.32	0.43%	0%	48.41%	1184153	11.0348	116.56	9.32	50.32%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210330	9.37	9.8	9.25	9.73	2.75%	1.57%	54.94%	2987790	28.6379	302.49	9.58	54.52%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210329	9.58	9.58	9.09	9.47	-6.24%	1.61%	50.8%	3532169	32.9108	347.62	9.32	50.32%	6.28	0%	6.32	0%	6.28	0%	0.96%
20210326	9.98	10.47	9.9	10.1	2.54%	-0.69%	60.83%	1820258	18.518	195.6	10.17	64.03%	6.28	0%	6.32	0%	6.28	0%	0.96%
20201215	9.54	10.11	9.52	9.96	5.73%	0.91%	58.6%	1657507	16.3575	172.78	9.87	59.19%	6.28	0%	6.32	0%	6.28	0%	0.96%
20201214	9.34	9.82	9.24	9.42	-0.11%	-0.95%	50%	2195548	20.87	220.44	9.51	53.39%	6.28	0%	6.32	0%	6.28	0%	0.96%
20201211	10.51	10.55	9.43	9.43	-10.02%	-1.26%	50.16%	3213469	30.6957	324.23	9.55	54.03%	6.28	0%	6.32	0%	6.28	0%	0.96%
20201210	10.19	10.62	10.16	10.48	2.85%	0.19%	66.88%	927470	9.6986	102.44	10.46	68.71%	6.28	0%	6.32	0%	6.28	0%	0.96%
20201209	10.49	10.5	10.17	10.19	-1.64%	-1.16%	62.26%	560482	5.7777	61.03	10.31	66.29%	6.28	0%	6.32	0%	6.28	0%	0.96%
20201208	10.3	10.5	10.23	10.36	0.58%	-0.29%	64.97%	637558	6.6258	69.99	10.39	67.58%	6.28	0%	6.32	0%	6.28	0%	0.96%
20201207	10.32	10.45	10.03	10.3	0.19%	0.49%	64.01%	777478	7.9689	84.17	10.25	65.32%	6.28	0%	6.32	0%	6.28	0%	0.96%
20201204	10.32	10.4	10.17	10.28	-0.39%	0.19%	63.69%	496468	5.0948	53.81	10.26	65.48%	6.28	0%	6.32	0%	6.28	0%	0.96%
20201203	10.3	10.63	10.19	10.32	-0.96%	-0.29%	64.33%	926966	9.5922	101.32	10.35	66.94%	6.28	0%	6.32	0%	6.28	0%	0.96%
20201202	10.3	10.67	10.23	10.42	1.76%	-0.1%	65.92%	1357731	14.1608	149.57	10.43	68.23%	6.28	0%	6.32	0%	6.28	0%	0.96%
20201201	9.72	10.29	9.65	10.24	5.57%	1.69%	63.06%	1564381	15.7517	166.38	10.07	62.42%	6.28	0%	6.32	0%	6.28	0%	0.96%
20201130	9.4	9.88	9.4	9.7	2.75%	0%	54.46%	1269556	12.3197	130.13	9.7	56.45%	6.28	0%	6.32	0%	6.28	0%	0.96%
20201127	9.37	9.5	9.29	9.44	0.32%	0.43%	50.32%	611571	5.7469	60.7	9.4	51.61%	6.28	0%	6.32	0%	6.28	0%	0.96%
20201126	9.31	9.48	9.21	9.41	1.29%	0.53%	49.84%	526938	4.9312	52.09	9.36	50.97%	6.28	0%	6.32	0%	6.28	0%	0.96%
20201125	9.22	9.48	9.17	9.29	0.43%	-0.43%	47.93%	822895	7.6771	81.09	9.33	50.48%	6.28	0%	6.32	0%	6.28	0%	0.96%
20201124	9.56	9.56	9.09	9.25	-2.53%	0%	47.29%	1476392	13.6594	144.28	9.25	49.19%	6.28	0%	6.32	0%	6.28	0%	0.96%
20201123	9.7	9.78	9.46	9.49	-2.27%	-1.25%	51.11%	1128791	10.8448	114.55	9.61	55%	6.28	0%	6.32	0%	6.28	0%	0.96%
20201120	9.51	9.89	9.4	9.71	2.53%	0%	54.62%	1058818	10.2792	108.57	9.71	56.61%	6.28	0%	6.32	0%	6.28	0%	0.96%
20201119	9.53	9.65	9.03	9.47	-1.46%	0.42%	50.8%	1488881	14.0427	148.33	9.43	52.1%	6.28	0%	6.32	0%	6.28	0%	0.96%
20201118	9.58	9.67	9.48	9.61	0.42%	0.42%	53.03%	730999	6.9941	73.88	9.57	54.35%	6.28	0%	6.32	0%	6.28	0%	0.96%
20201117	9.58	9.73	9.46	9.57	0%	-0.1%	52.39%	955361	9.1488	96.63	9.58	54.52%	6.28	0%	6.32	0%	6.28	0%	0.96%
20201116	9.5	9.75	9.38	9.57	0.74%	0.21%	52.39%	1136297	10.8509	114.61	9.55	54.03%	6.28	0%	6.32	0%	6.28	0%	0.96%
20201113	9.6	9.66	9.31	9.5	-1.76%	0.42%	51.27%	1360660	12.8734	135.98	9.46	52.58%	6.28	0%	6.32	0%	6.28	0%	0.96%
20201112	9.73	10.09	9.41	9.67	-0.62%	-0.62%	53.98%	1595050	15.5127	163.85	9.73	56.94%	6.28	0%	6.32	0%	6.28	0%	0.96%
20201111	9.8	9.95	9.71	9.73	-1.42%	-0.92%	54.94%	873004	8.57	90.52	9.82	58.39%	6.28	0%	6.32	0%	6.28	0%	0.96%
20201110	9.83	9.96	9.59	9.87	0.41%	0.51%	57.17%	1016864	9.9881	105.5	9.82	58.39%	6.28	0%	6.32	0%	6.28	0%	0.96%
20201109	10.2	10.28	9.72	9.83	-3.06%	-0.91%	56.53%	2355851	23.3587	246.73	9.92	60%	6.28	0%	6.32	0%	6.28	0%	0.96%
20201106	10.07	10.17	9.9	10.14	0.4%	1.4%	61.46%	1351399	13.519	142.8	10	61.29%	6.28	0%	6.32	0%	6.28	0%	0.96%
20201105	9.65	10.25	9.63	10.1	5.32%	1.1%	60.83%	1944634	19.4311	205.24	9.99	61.13%	6.28	0%	6.32	0%	6.28	0%	0.96%
20201104	9.55	9.78	9.37	9.59	-0.42%	0.42%	52.71%	1117331	10.6669	112.67	9.55	54.03%	6.28	0%	6.32	0%	6.28	0%	0.96%
20201103	9.74	10.06	9.53	9.63	-0.1%	-1.13%	53.34%	1291104	12.5761	132.84	9.74	57.1%	6.28	0%	6.32	0%	6.28	0%	0.96%
20201102	9.33	9.95	9.33	9.64	3.21%	-0.31%	53.5%	1856624	17.9517	189.62	9.67	55.97%	6.28	0%	6.32	0%	6.28	0%	0.96%
20201030	9.79	9.8	9.32	9.34	-4.98%	-1.48%	48.73%	1159148	10.9834	116.01	9.48	52.9%	6.28	0%	6.32	0%	6.28	0%	0.96%
20201029	9.82	9.96	9.65	9.83	-1.7%	0.51%	56.53%	1519079	14.8492	156.85	9.78	57.74%	6.28	0%	6.32	0%	6.28	0%	0.96%
20201028	9.54	10.12	9.43	10	4.93%	1.73%	59.24%	1412903	13.8889	146.7	9.83	58.55%	6.28	0%	6.32	0%	6.28	0%	0.96%
20201027	9.75	9.75	9.31	9.53	-1.95%	0.42%	51.75%	1456622	13.8277	146.06	9.49	53.06%	6.28	0%	6.32	0%	6.28	0%	0.96%
20201026	9.24	9.75	8.96	9.72	5.19%	2.53%	54.78%	1595538	15.133	159.84	9.48	52.9%	6.28	0%	6.32	0%	6.28	0%	0.96%
20201023	9.35	9.55	9.17	9.24	0.87%	-1.18%	47.13%	1364633	12.7635	134.82	9.35	50.81%	6.28	0%	6.32	0%	6.28	0%	0.96%
20201022	9.6	9.6	9.01	9.16	-4.28%	-0.43%	45.86%	1784395	16.4118	173.35	9.2	48.39%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200909	7.41	7.48	6.94	6.96	-6.83%	-1.97%	10.83%	2100563	14.9176	157.57	7.1	14.52%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200908	7.44	7.57	7.36	7.47	1.36%	0.13%	18.95%	1401136	10.4561	110.44	7.46	20.32%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200907	7.25	7.75	7.24	7.37	1.8%	-1.73%	17.36%	2533790	19.0117	200.81	7.5	20.97%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200904	7.19	7.38	7.15	7.24	-1.09%	0.14%	15.29%	1509953	10.9245	115.39	7.23	16.61%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200903	7.5	7.53	7.27	7.32	-2.4%	-0.54%	16.56%	1263189	9.2982	98.21	7.36	18.71%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200902	7.5	7.6	7.35	7.5	1.35%	0.4%	19.43%	1669931	12.4672	131.69	7.47	20.48%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200901	7.5	7.55	7.33	7.4	-1.86%	-0.13%	17.83%	1390954	10.3012	108.81	7.41	19.52%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200831	7.82	7.85	7.51	7.54	-1.05%	-0.92%	20.06%	1784948	13.5751	143.39	7.61	22.74%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200828	7.52	7.65	7.4	7.62	2.01%	0.79%	21.34%	2017290	15.2473	161.05	7.56	21.94%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200827	7.68	7.75	7.42	7.47	-2.61%	-0.8%	18.95%	1985675	14.9518	157.93	7.53	21.45%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200826	7.8	7.83	7.49	7.67	-1.16%	0.13%	22.13%	2329474	17.8445	188.48	7.66	23.55%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200825	7.74	8.15	7.54	7.76	0.65%	-0.89%	23.57%	3926609	30.7264	324.55	7.83	26.29%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200824	7.1	7.71	7.08	7.71	9.99%	2.53%	22.77%	5541424	41.6442	439.87	7.52	21.29%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200821	6.8	7.01	6.7	7.01	10.05%	0.72%	11.62%	3581159	24.9366	263.39	6.96	12.26%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200820	6.47	6.57	6.31	6.37	-1.7%	-0.93%	1.43%	1500364	9.6423	101.85	6.43	3.71%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200819	6.61	6.63	6.42	6.48	-1.97%	-0.31%	3.18%	1498578	9.7464	102.95	6.5	4.84%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200818	6.73	6.73	6.47	6.61	-1.78%	0.61%	5.25%	2150562	14.1372	149.33	6.57	5.97%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200817	6.14	6.73	6.14	6.73	9.97%	1.66%	7.17%	3982543	26.3677	278.51	6.62	6.77%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200814	5.95	6.17	5.95	6.12	2.86%	0.33%	-2.55%	1143026	6.9745	73.67	6.1	-1.61%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200813	6.06	6.08	5.92	5.95	-1.16%	-0.67%	-5.25%	827517	4.9557	52.34	5.99	-3.39%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200812	6.08	6.14	5.92	6.02	-0.99%	-0.17%	-4.14%	1297060	7.8216	82.62	6.03	-2.74%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200811	6.08	6.31	6.01	6.08	-0.82%	-1.3%	-3.18%	2051862	12.6316	133.42	6.16	-0.65%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200810	5.78	6.15	5.74	6.13	5.33%	1.66%	-2.39%	2173048	13.1089	138.46	6.03	-2.74%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200807	5.83	5.89	5.68	5.82	-1.02%	0.52%	-7.32%	1482415	8.5788	90.61	5.79	-6.61%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200806	6.01	6.04	5.81	5.88	-2.81%	0%	-6.37%	1674611	9.8548	104.09	5.88	-5.16%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200805	5.96	6.11	5.91	6.05	1.51%	0.17%	-3.66%	1575726	9.5224	100.58	6.04	-2.58%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200804	6.01	6.02	5.88	5.96	-1%	0.34%	-5.1%	1205759	7.1602	75.63	5.94	-4.19%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200803	6.05	6.11	5.88	6.02	-0.66%	1.35%	-4.14%	2457464	14.5996	154.21	5.94	-4.19%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200731	6.15	6.21	5.85	6.06	-2.1%	0.5%	-3.5%	2376879	14.343	151.5	6.03	-2.74%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200730	6.27	6.3	6.16	6.19	-1.28%	-0.32%	-1.43%	843410	5.2365	55.31	6.21	0.16%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200729	6.1	6.29	6.04	6.27	1.62%	1.13%	-0.16%	1389647	8.6102	90.95	6.2	0%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200728	5.98	6.22	5.97	6.17	3.7%	0.65%	-1.75%	1371355	8.4128	88.86	6.13	-1.13%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200727	6.01	6.12	5.86	5.95	-0.5%	-0.5%	-5.25%	1184415	7.0789	74.77	5.98	-3.55%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200724	6.27	6.28	5.93	5.98	-5.38%	-1.32%	-4.78%	1684246	10.2067	107.81	6.06	-2.26%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200723	6.24	6.36	6.01	6.32	0.64%	1.94%	0.64%	2050104	12.7021	134.17	6.2	0%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200722	6.14	6.41	5.98	6.28	3.46%	0.16%	0%	2674417	16.7663	177.1	6.27	1.13%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200721	6.05	6.23	6.01	6.07	0.33%	-0.49%	-3.34%	1708107	10.4257	110.12	6.1	-1.61%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200720	5.73	6.06	5.73	6.05	6.89%	1.85%	-3.66%	2386185	14.1766	149.74	5.94	-4.19%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200717	5.76	5.84	5.6	5.66	-1.74%	-0.53%	-9.87%	1506453	8.5754	90.58	5.69	-8.23%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200716	5.85	6.12	5.72	5.76	-1.71%	-3.19%	-8.28%	2265682	13.473	142.31	5.95	-4.03%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200715	5.9	6.09	5.78	5.86	0.34%	-1.51%	-6.69%	1809807	10.7732	113.79	5.95	-4.03%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200714	6	6.11	5.74	5.84	-3.31%	-1.18%	-7.01%	2075125	12.2708	129.61	5.91	-4.68%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200713	5.99	6.15	5.94	6.04	0.33%	-0.33%	-3.82%	2077725	12.5816	132.89	6.06	-2.26%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200710	6.04	6.24	5.99	6.02	-1.15%	-1.47%	-4.14%	1917109	11.7091	123.68	6.11	-1.45%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200709	5.92	6.21	5.88	6.09	2.7%	0.5%	-3.03%	2063149	12.5094	132.13	6.06	-2.26%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200708	5.92	6.05	5.86	5.93	0.85%	0%	-5.57%	1539556	9.1336	96.47	5.93	-4.35%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200707	6.01	6.09	5.88	5.88	-1.67%	-1.67%	-6.37%	1531443	9.1529	96.68	5.98	-3.55%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200706	5.72	6.08	5.71	6.05	6.51%	1.51%	-3.66%	2112165	12.5828	132.91	5.96	-3.87%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200703	5.8	5.81	5.59	5.68	-1.56%	0.35%	-9.55%	1492765	8.4535	89.29	5.66	-8.71%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200702	5.72	5.89	5.72	5.77	-0.35%	-0.52%	-8.12%	1574612	9.14	96.54	5.8	-6.45%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200701	5.55	5.83	5.51	5.79	3.95%	1.05%	-7.8%	1713705	9.8161	103.68	5.73	-7.58%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200630	5.43	5.61	5.42	5.57	2.77%	0.54%	-11.31%	1076051	5.9608	62.96	5.54	-10.65%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200629	5.47	5.5	5.37	5.42	-2.34%	-0.18%	-13.69%	1095929	5.9472	62.82	5.43	-12.42%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200624	5.6	5.7	5.48	5.55	-0.18%	-0.54%	-11.62%	1271555	7.1007	75	5.58	-10%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200623	5.36	5.6	5.32	5.56	3.93%	1.28%	-11.46%	1978328	10.8555	114.66	5.49	-11.45%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200622	5.2	5.45	5.16	5.35	3.08%	0%	-14.81%	1930760	10.3249	109.06	5.35	-13.71%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200619	5.21	5.25	5.16	5.19	-0.76%	0%	-17.36%	1029425	5.3443	56.45	5.19	-16.29%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200618	5.2	5.41	5.15	5.23	0.19%	-0.57%	-16.72%	1040683	5.4736	57.82	5.26	-15.16%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200617	5.26	5.29	5.13	5.22	-0.57%	0.58%	-16.88%	782016	4.0553	42.83	5.19	-16.29%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200616	5.12	5.27	5.11	5.25	3.14%	0.96%	-16.4%	913704	4.7499	50.17	5.2	-16.13%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200615	5.27	5.27	5.04	5.09	-3.23%	-0.2%	-18.95%	1557085	7.9465	83.94	5.1	-17.74%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200612	5.07	5.29	5.05	5.26	1.15%	0.96%	-16.24%	832078	4.3334	45.77	5.21	-15.97%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200611	5.29	5.3	5.12	5.2	-1.7%	0%	-17.2%	998352	5.1918	54.84	5.2	-16.13%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200610	5.43	5.45	5.21	5.29	-2.4%	0.19%	-15.76%	1070616	5.6501	59.68	5.28	-14.84%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200609	5.44	5.5	5.36	5.42	0.74%	0%	-13.69%	973199	5.2745	55.71	5.42	-12.58%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200608	5.51	5.55	5.36	5.38	-1.82%	-0.74%	-14.33%	1414322	7.6611	80.92	5.42	-12.58%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200605	5.36	5.56	5.32	5.48	3.2%	0%	-12.74%	1785945	9.7838	103.34	5.48	-11.61%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200604	5.17	5.34	5.09	5.31	2.51%	1.14%	-15.45%	1283144	6.7384	71.17	5.25	-15.32%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200603	5.06	5.24	5.05	5.18	2.98%	0.39%	-17.52%	1496902	7.7271	81.62	5.16	-16.77%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200602	5.13	5.2	5	5.03	-1.76%	-0.59%	-19.9%	1065240	5.3887	56.92	5.06	-18.39%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200601	4.93	5.28	4.93	5.12	3.64%	-0.97%	-18.47%	1937181	10.0093	105.72	5.17	-16.61%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200529	4.85	4.98	4.82	4.94	1.23%	0.61%	-21.34%	617198	3.0275	31.98	4.91	-20.81%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200528	4.96	4.97	4.8	4.88	-0.61%	0.41%	-22.29%	676915	3.2875	34.72	4.86	-21.61%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200527	5.05	5.08	4.91	4.91	-1.8%	-1.41%	-21.82%	690071	3.4377	36.31	4.98	-19.68%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200526	4.76	5.05	4.71	5	5.93%	1.01%	-20.38%	1373428	6.8008	71.83	4.95	-20.16%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200525	4.72	4.78	4.63	4.72	-0.84%	0.21%	-24.84%	638787	3.0084	31.78	4.71	-24.03%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200522	4.94	4.98	4.7	4.76	-2.66%	-0.83%	-24.2%	875577	4.2064	44.43	4.8	-22.58%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200521	4.98	4.99	4.88	4.89	-1.61%	-0.61%	-22.13%	670795	3.3018	34.88	4.92	-20.65%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200520	4.82	5.08	4.79	4.97	2.26%	-0.2%	-20.86%	1326944	6.6048	69.76	4.98	-19.68%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200519	4.85	4.9	4.8	4.86	-0.41%	0.21%	-22.61%	757526	3.6708	38.77	4.85	-21.77%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200518	4.91	4.94	4.78	4.88	-0.61%	0.41%	-22.29%	679659	3.3032	34.89	4.86	-21.61%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200515	4.9	5	4.9	4.91	0.2%	-0.61%	-21.82%	682781	3.3759	35.66	4.94	-20.32%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200514	5.01	5.02	4.9	4.9	-2.58%	-1.01%	-21.97%	708647	3.5062	37.03	4.95	-20.16%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200513	4.95	5.08	4.94	5.03	0.6%	0.2%	-19.9%	610188	3.0625	32.35	5.02	-19.03%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200512	5.05	5.11	4.92	5	-1.77%	-0.2%	-20.38%	903898	4.5284	47.83	5.01	-19.19%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200511	5.01	5.14	5	5.09	1.8%	0.2%	-18.95%	837283	4.2523	44.92	5.08	-18.06%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200508	5.01	5.08	4.92	5	0.81%	-0.2%	-20.38%	1052804	5.2694	55.66	5.01	-19.19%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200507	5.15	5.18	4.96	4.96	-3.5%	-1.39%	-21.02%	1404972	7.062	74.59	5.03	-18.87%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200506	4.75	5.23	4.73	5.14	6.64%	1.98%	-18.15%	2249294	11.3413	119.79	5.04	-18.71%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200430	4.83	4.87	4.7	4.82	1.69%	0.63%	-23.25%	1070409	5.1261	54.14	4.79	-22.74%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200429	4.61	4.86	4.58	4.74	2.6%	-0.63%	-24.52%	1531748	7.3129	77.24	4.77	-23.06%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200428	4.55	4.7	4.39	4.62	2.67%	0.87%	-26.43%	1920116	8.7876	92.82	4.58	-26.13%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200427	4.31	4.54	4.31	4.5	4.41%	1.12%	-28.34%	1360587	6.0503	63.91	4.45	-28.23%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200424	4.35	4.37	4.28	4.31	-1.6%	0%	-31.37%	644949	2.7805	29.37	4.31	-30.48%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200423	4.42	4.46	4.32	4.38	-0.9%	0.23%	-30.25%	933571	4.0824	43.12	4.37	-29.52%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200422	4.32	4.42	4.27	4.42	1.38%	1.61%	-29.62%	925074	4.0241	42.5	4.35	-29.84%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200421	4.44	4.47	4.28	4.36	-1.8%	-0.23%	-30.57%	997408	4.3572	46.02	4.37	-29.52%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200420	4.33	4.56	4.3	4.44	2.54%	-0.22%	-29.3%	2080148	9.2601	97.81	4.45	-28.23%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200417	4.32	4.41	4.28	4.33	1.64%	-0.69%	-31.05%	1990963	8.6785	91.67	4.36	-29.68%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200416	4.38	4.38	4.23	4.26	-0.93%	-0.7%	-32.17%	1599440	6.8549	72.41	4.29	-30.81%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200415	4.16	4.42	4.15	4.3	4.62%	-0.23%	-31.53%	3907716	16.8265	177.73	4.31	-30.48%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200414	3.92	4.11	3.89	4.11	5.38%	2.49%	-34.55%	3095928	12.4125	131.11	4.01	-35.32%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200413	4.02	4.03	3.85	3.9	-3.47%	-0.26%	-37.9%	2379176	9.3097	98.33	3.91	-36.94%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200410	4.1	4.11	4.02	4.04	-1.22%	-0.49%	-35.67%	1258366	5.107	53.94	4.06	-34.52%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200409	4.13	4.14	4.07	4.09	-0.24%	-0.24%	-34.87%	1232464	5.0565	53.41	4.1	-33.87%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200408	4.17	4.17	4.04	4.1	-2.61%	0%	-34.71%	2333654	9.5776	101.16	4.1	-33.87%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200407	4.16	4.22	4.13	4.21	1.2%	0.72%	-32.96%	2791756	11.6595	123.15	4.18	-32.58%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200403	4.3	4.36	4.1	4.16	-5.67%	-0.48%	-33.76%	3712869	15.5096	163.82	4.18	-32.58%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200402	4.39	4.43	4.33	4.41	0.68%	0.68%	-29.78%	872274	3.8208	40.36	4.38	-29.35%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200401	4.42	4.53	4.34	4.38	-0.9%	-1.13%	-30.25%	1478829	6.548	69.16	4.43	-28.55%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200331	4.17	4.46	4.12	4.42	7.8%	2.08%	-29.62%	2459951	10.6559	112.55	4.33	-30.16%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200324	4.35	4.38	4.13	4.25	0.24%	0.24%	-32.32%	1516320	6.4288	67.9	4.24	-31.61%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200323	4.17	4.39	4.14	4.24	-2.3%	-0.47%	-32.48%	1711850	7.2906	77.01	4.26	-31.29%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200320	4.27	4.41	4.27	4.34	2.12%	0%	-30.89%	1583226	6.867	72.53	4.34	-30%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200319	4.3	4.38	4.1	4.25	-1.62%	0.95%	-32.32%	2766987	11.6557	123.11	4.21	-32.1%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200318	4.6	4.65	4.32	4.32	-5.26%	-3.79%	-31.21%	2204988	9.9017	104.59	4.49	-27.58%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200317	4.71	4.8	4.48	4.56	-2.98%	-0.65%	-27.39%	2001965	9.1922	97.09	4.59	-25.97%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200316	5.01	5.03	4.69	4.7	-6%	-2.69%	-25.16%	1741602	8.4155	88.89	4.83	-22.1%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200313	4.85	5.06	4.8	5	-1.77%	1.63%	-20.38%	1622338	7.981	84.3	4.92	-20.65%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200312	5.16	5.17	5.04	5.09	-2.68%	-0.2%	-18.95%	1304564	6.6555	70.3	5.1	-17.74%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200311	5.32	5.36	5.22	5.23	-1.69%	-1.13%	-16.72%	1031033	5.4578	57.65	5.29	-14.68%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200310	5.22	5.37	5.18	5.32	1.14%	0.57%	-15.29%	1425656	7.54	79.64	5.29	-14.68%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200309	5.28	5.34	5.23	5.26	-3.31%	-0.57%	-16.24%	1261541	6.6695	70.45	5.29	-14.68%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200306	5.46	5.49	5.42	5.44	-1.81%	-0.18%	-13.38%	988097	5.3893	56.92	5.45	-12.1%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200305	5.43	5.64	5.35	5.54	2.21%	0.73%	-11.78%	1859313	10.2287	108.04	5.5	-11.29%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200304	5.35	5.44	5.3	5.42	0.37%	1.12%	-13.69%	1303064	6.9837	73.77	5.36	-13.55%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200303	5.51	5.57	5.35	5.4	-0.92%	-1.28%	-14.01%	1620617	8.861	93.6	5.47	-11.77%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200302	5.36	5.49	5.26	5.45	2.06%	0.74%	-13.22%	1639812	8.8781	93.78	5.41	-12.74%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200228	5.35	5.53	5.3	5.34	-4.13%	-0.74%	-14.97%	2250667	12.1142	127.96	5.38	-13.23%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200227	5.64	5.69	5.53	5.57	-1.59%	-0.36%	-11.31%	1193832	6.6781	70.54	5.59	-9.84%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200226	5.47	5.77	5.42	5.66	1.98%	0.89%	-9.87%	2672942	15.0031	158.47	5.61	-9.52%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200225	5.53	5.63	5.41	5.55	-1.42%	0.36%	-11.62%	1856499	10.262	108.39	5.53	-10.81%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200224	5.72	5.74	5.55	5.63	-2.26%	0.18%	-10.35%	1923287	10.8165	114.25	5.62	-9.35%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200221	5.8	5.85	5.72	5.76	-1.54%	-0.35%	-8.28%	1697521	9.8037	103.55	5.78	-6.77%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200220	5.58	5.94	5.55	5.85	5.22%	1.21%	-6.85%	2735133	15.8217	167.12	5.78	-6.77%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200219	5.61	5.64	5.56	5.56	-1.77%	-0.71%	-11.46%	1315225	7.36	77.74	5.6	-9.68%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200218	5.62	5.66	5.54	5.66	0.53%	0.71%	-9.87%	1575298	8.8563	93.55	5.62	-9.35%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200217	5.54	5.65	5.51	5.63	1.26%	0.9%	-10.35%	1621290	9.0544	95.64	5.58	-10%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200214	5.5	5.61	5.42	5.56	1.09%	0.91%	-11.46%	1663555	9.1603	96.76	5.51	-11.13%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200213	5.65	5.65	5.48	5.5	-3.34%	-0.72%	-12.42%	1827497	10.129	106.99	5.54	-10.65%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200212	5.64	5.75	5.58	5.69	0%	0.71%	-9.39%	1846764	10.4267	110.13	5.65	-8.87%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200211	5.49	5.8	5.41	5.69	4.02%	1.07%	-9.39%	3172004	17.8548	188.59	5.63	-9.19%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200210	5.28	5.54	5.21	5.47	2.82%	1.86%	-12.9%	2654591	14.2664	150.69	5.37	-13.39%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200207	5.33	5.39	5.22	5.32	-1.12%	0.38%	-15.29%	1669584	8.8418	93.39	5.3	-14.52%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200206	5.28	5.44	5.18	5.38	1.51%	1.51%	-14.33%	2772002	14.6937	155.2	5.3	-14.52%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200205	5.21	5.5	5.19	5.3	2.91%	-0.56%	-15.61%	3434045	18.3171	193.48	5.33	-14.03%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200204	5.16	5.39	5.03	5.15	-2.65%	-0.39%	-17.99%	5359901	27.735	292.95	5.17	-16.61%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200203	5.29	5.35	5.29	5.29	-10.03%	0%	-15.76%	2679238	14.1828	149.81	5.29	-14.68%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200123	6.21	6.21	5.8	5.88	-6.52%	-1.34%	-6.37%	2769477	16.5188	174.48	5.96	-3.87%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200122	6.24	6.34	6.15	6.29	0.32%	0.8%	0.16%	1816618	11.328	119.65	6.24	0.65%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200121	6.4	6.55	6.23	6.27	-3.09%	-1.72%	-0.16%	2329029	14.8531	156.89	6.38	2.9%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200120	6.58	6.58	6.38	6.47	-1.22%	0.15%	3.03%	1066357	6.8897	72.77	6.46	4.19%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200117	6.61	6.7	6.45	6.55	-0.61%	-0.3%	4.3%	1107659	7.2747	76.84	6.57	5.97%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200116	6.69	6.76	6.54	6.59	-2.08%	-0.3%	4.94%	1202674	7.9539	84.01	6.61	6.61%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200115	6.8	6.85	6.58	6.73	-1.61%	0.9%	7.17%	1297058	8.6536	91.4	6.67	7.58%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200114	6.89	6.97	6.81	6.84	-0.44%	-0.73%	8.92%	703452	4.8441	51.17	6.89	11.13%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200113	6.9	6.98	6.8	6.87	-1.29%	0.15%	9.39%	1164492	7.9875	84.37	6.86	10.65%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200110	6.98	7.02	6.77	6.96	0.58%	0.72%	10.83%	1668533	11.5334	121.82	6.91	11.45%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200109	6.71	6.99	6.7	6.92	5.01%	0.73%	10.19%	2684094	18.4288	194.66	6.87	10.81%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200108	6.56	6.75	6.48	6.59	-0.3%	-0.3%	4.94%	1693122	11.1905	118.2	6.61	6.61%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200107	6.58	6.73	6.55	6.61	0.15%	-0.45%	5.25%	1111143	7.38	77.95	6.64	7.1%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200106	6.59	6.74	6.47	6.6	-0.15%	-0.3%	5.1%	1761911	11.6566	123.12	6.62	6.77%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200103	6.55	6.82	6.53	6.61	1.23%	-0.9%	5.25%	2452398	16.3554	172.76	6.67	7.58%	6.28	0%	6.32	0%	6.28	0%	0.96%
20200102	6.35	6.68	6.3	6.53	4.31%	0%	3.98%	2300659	15.0259	158.71	6.53	5.32%	6.28	0%	6.32	0%	6.28	0%	0.96%