| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 5.07 | 5.12 | 5.06 | 5.11 | 0.79% | 0.39% | 20.52% | 30768 | 0.1567 | 71.79 | 5.09 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230927 | 5.04 | 5.11 | 5 | 5.07 | 0.8% | 0% | 19.58% | 33415 | 0.1693 | 77.29 | 5.07 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230926 | 5.1 | 5.1 | 5.03 | 5.03 | -1.37% | -0.59% | 18.63% | 32663 | 0.1652 | 75.26 | 5.06 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230925 | 5.19 | 5.22 | 5.08 | 5.1 | -1.92% | -0.2% | 20.28% | 44635 | 0.2283 | 102.61 | 5.11 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230922 | 5.13 | 5.21 | 5.08 | 5.2 | 1.96% | 0.78% | 22.64% | 32963 | 0.1702 | 76.5 | 5.16 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230921 | 5.14 | 5.16 | 5.08 | 5.1 | -0.78% | -0.39% | 20.28% | 35641 | 0.1825 | 80.26 | 5.12 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230920 | 5.18 | 5.24 | 5.13 | 5.14 | -1.34% | -0.58% | 21.23% | 29071 | 0.1503 | 63.48 | 5.17 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230919 | 5.26 | 5.28 | 5.21 | 5.21 | -0.95% | -0.57% | 22.88% | 38582 | 0.202 | 80.19 | 5.24 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230918 | 5.24 | 5.3 | 5.19 | 5.26 | 0.19% | 0% | 24.06% | 37700 | 0.1983 | 78.38 | 5.26 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230915 | 5.26 | 5.32 | 5.22 | 5.25 | 0% | -0.19% | 23.82% | 47444 | 0.2496 | 88.72 | 5.26 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230914 | 5.29 | 5.31 | 5.22 | 5.25 | -0.38% | -0.19% | 23.82% | 30044 | 0.1581 | 51.64 | 5.26 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230913 | 5.3 | 5.3 | 5.23 | 5.27 | -0.57% | 0.19% | 24.29% | 31780 | 0.1672 | 47.88 | 5.26 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230912 | 5.29 | 5.32 | 5.26 | 5.3 | 0.19% | 0.19% | 25% | 35865 | 0.1899 | 50.75 | 5.29 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230911 | 5.23 | 5.32 | 5.22 | 5.29 | 1.15% | 0.19% | 24.76% | 43221 | 0.2282 | 58.05 | 5.28 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230908 | 5.22 | 5.28 | 5.2 | 5.23 | 0.19% | 0% | 23.35% | 40956 | 0.2142 | 52.22 | 5.23 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230907 | 5.33 | 5.34 | 5.22 | 5.22 | -2.06% | -0.95% | 23.11% | 48834 | 0.2575 | 61.72 | 5.27 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230906 | 5.27 | 5.34 | 5.2 | 5.33 | 1.52% | 0.76% | 25.71% | 56117 | 0.2969 | 70.01 | 5.29 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230905 | 5.28 | 5.28 | 5.22 | 5.25 | -0.76% | 0.19% | 23.82% | 41980 | 0.2201 | 50.06 | 5.24 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230904 | 5.13 | 5.29 | 5.11 | 5.29 | 3.52% | 1.34% | 24.76% | 87947 | 0.4588 | 100.55 | 5.22 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230901 | 5.14 | 5.14 | 4.99 | 5.11 | -0.39% | 1.19% | 20.52% | 85963 | 0.4345 | 98.07 | 5.05 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230831 | 5.27 | 5.28 | 5.09 | 5.13 | -2.66% | -0.19% | 20.99% | 95754 | 0.4922 | 116.2 | 5.14 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230830 | 5.21 | 5.33 | 5.2 | 5.27 | 1.35% | -0.19% | 24.29% | 62344 | 0.329 | 80.9 | 5.28 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230829 | 5.15 | 5.22 | 5.08 | 5.2 | 1.17% | 0.19% | 22.64% | 62245 | 0.3228 | 89.14 | 5.19 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230828 | 5.35 | 5.38 | 5.11 | 5.14 | 0.19% | -1.72% | 21.23% | 63216 | 0.3307 | 95.22 | 5.23 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230825 | 5.17 | 5.24 | 5.12 | 5.13 | -0.77% | -0.77% | 20.99% | 39891 | 0.2062 | 58.62 | 5.17 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230824 | 5.14 | 5.2 | 5.08 | 5.17 | 0.78% | 0.39% | 21.93% | 40796 | 0.21 | 60.25 | 5.15 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230823 | 5.29 | 5.29 | 5.13 | 5.13 | -3.02% | -1.16% | 20.99% | 48084 | 0.2495 | 74.74 | 5.19 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230822 | 5.35 | 5.38 | 5.18 | 5.29 | -0.75% | 0.57% | 24.76% | 67615 | 0.3556 | 115.24 | 5.26 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230821 | 5.43 | 5.51 | 5.33 | 5.33 | -2.38% | -1.48% | 25.71% | 67377 | 0.3648 | 122.25 | 5.41 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230818 | 5.53 | 5.58 | 5.46 | 5.46 | -1.44% | -1.09% | 28.77% | 56620 | 0.3128 | 101.59 | 5.52 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230817 | 5.59 | 5.59 | 5.45 | 5.54 | -0.72% | 0.73% | 30.66% | 79505 | 0.4371 | 122.98 | 5.5 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230816 | 5.61 | 5.63 | 5.56 | 5.58 | -0.89% | -0.18% | 31.6% | 33521 | 0.1873 | 42.06 | 5.59 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230815 | 5.61 | 5.63 | 5.53 | 5.63 | 0.54% | 0.9% | 32.78% | 46082 | 0.2573 | 38.83 | 5.58 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230814 | 5.6 | 5.62 | 5.52 | 5.6 | 0% | 0.54% | 32.08% | 42681 | 0.2378 | 35.04 | 5.57 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230811 | 5.65 | 5.65 | 5.58 | 5.6 | -0.88% | -0.18% | 32.08% | 47502 | 0.2665 | 38.67 | 5.61 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230810 | 5.64 | 5.66 | 5.61 | 5.65 | 0.36% | 0.36% | 33.25% | 36148 | 0.2036 | 28.01 | 5.63 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230809 | 5.63 | 5.64 | 5.61 | 5.63 | -0.35% | 0.18% | 32.78% | 38975 | 0.2191 | 29.47 | 5.62 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230808 | 5.68 | 5.68 | 5.61 | 5.65 | 0% | 0.18% | 33.25% | 55070 | 0.3105 | 43.46 | 5.64 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230807 | 5.75 | 5.76 | 5.64 | 5.65 | -1.05% | -0.53% | 33.25% | 80596 | 0.4575 | 63.94 | 5.68 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230804 | 5.79 | 5.84 | 5.7 | 5.71 | -1.21% | -0.52% | 34.67% | 135830 | 0.7801 | 111.86 | 5.74 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230803 | 5.86 | 5.86 | 5.67 | 5.78 | -3.34% | 0.35% | 36.32% | 229382 | 1.3223 | 202.39 | 5.76 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230802 | 5.95 | 6.18 | 5.85 | 5.98 | 2.4% | -0.33% | 41.04% | 391361 | 2.3474 | 407.46 | 6 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230801 | 5.81 | 5.84 | 5.76 | 5.84 | 0.69% | 0.69% | 37.74% | 71918 | 0.4173 | 113.86 | 5.8 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230731 | 5.74 | 5.81 | 5.74 | 5.8 | 1.05% | 0.35% | 36.79% | 58710 | 0.3392 | 96.5 | 5.78 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230728 | 5.72 | 5.74 | 5.65 | 5.74 | 0.88% | 0.53% | 35.38% | 45012 | 0.257 | 69.28 | 5.71 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230727 | 5.76 | 5.8 | 5.68 | 5.69 | -1.39% | -0.87% | 34.2% | 62190 | 0.3568 | 91.5 | 5.74 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230726 | 5.78 | 5.81 | 5.72 | 5.77 | -0.17% | 0.17% | 36.08% | 51261 | 0.2955 | 75.76 | 5.76 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230725 | 5.75 | 5.79 | 5.72 | 5.78 | 1.05% | 0.35% | 36.32% | 55395 | 0.3192 | 78.33 | 5.76 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230724 | 5.73 | 5.74 | 5.63 | 5.72 | 0.53% | 0.35% | 34.91% | 49434 | 0.282 | 68.7 | 5.7 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230721 | 5.72 | 5.76 | 5.65 | 5.69 | -0.52% | -0.18% | 34.2% | 60813 | 0.3465 | 79.53 | 5.7 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230720 | 5.81 | 5.84 | 5.7 | 5.72 | -1.55% | -0.52% | 34.91% | 96890 | 0.5575 | 108.66 | 5.75 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230719 | 5.88 | 5.89 | 5.78 | 5.81 | -1.02% | -0.17% | 37.03% | 43716 | 0.2546 | 49.79 | 5.82 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230718 | 5.91 | 5.93 | 5.84 | 5.87 | -0.68% | -0.17% | 38.44% | 44594 | 0.262 | 48.11 | 5.88 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230717 | 5.88 | 5.91 | 5.7 | 5.91 | -0.17% | 1.55% | 39.39% | 90937 | 0.5291 | 89.8 | 5.82 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230714 | 5.87 | 5.97 | 5.82 | 5.92 | 1.02% | 0.17% | 39.62% | 77234 | 0.4567 | 75.15 | 5.91 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230713 | 5.84 | 5.89 | 5.81 | 5.86 | 0.51% | 0.17% | 38.21% | 63709 | 0.3725 | 60.98 | 5.85 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230712 | 5.92 | 5.96 | 5.81 | 5.83 | -2.02% | -0.85% | 37.5% | 81224 | 0.4778 | 69.95 | 5.88 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230711 | 5.97 | 5.99 | 5.9 | 5.95 | 0% | 0.17% | 40.33% | 58102 | 0.3452 | 50.63 | 5.94 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230710 | 6 | 6.02 | 5.93 | 5.95 | -0.83% | -0.34% | 40.33% | 89730 | 0.5356 | 61.88 | 5.97 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230707 | 5.97 | 6.16 | 5.89 | 6 | 0.5% | -0.5% | 41.51% | 187295 | 1.1289 | 97.54 | 6.03 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230706 | 5.96 | 6.07 | 5.93 | 5.97 | 0.51% | -0.33% | 40.8% | 92129 | 0.5514 | 49.9 | 5.99 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230705 | 6.01 | 6.02 | 5.92 | 5.94 | -1.33% | -0.34% | 40.09% | 99557 | 0.593 | 48.55 | 5.96 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230704 | 6.11 | 6.15 | 6 | 6.02 | -1.47% | -0.33% | 41.98% | 118974 | 0.7187 | 58.31 | 6.04 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230703 | 6.19 | 6.24 | 6.1 | 6.11 | -0.97% | -0.65% | 44.1% | 118418 | 0.7288 | 52.3 | 6.15 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230630 | 6.12 | 6.26 | 6.12 | 6.17 | 0.16% | -0.48% | 45.52% | 79944 | 0.4958 | 33.6 | 6.2 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230629 | 6.11 | 6.21 | 6.11 | 6.16 | -0.16% | 0.16% | 45.28% | 91856 | 0.5647 | 32.6 | 6.15 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230628 | 6.27 | 6.34 | 6.09 | 6.17 | -2.83% | 0.16% | 45.52% | 163418 | 1.0072 | 59.08 | 6.16 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230627 | 6.24 | 6.43 | 6.13 | 6.35 | 2.58% | 0.63% | 49.76% | 249758 | 1.5758 | 95.41 | 6.31 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230626 | 6.59 | 6.72 | 6.11 | 6.19 | -3.13% | -3.73% | 45.99% | 532772 | 3.4239 | 225.88 | 6.43 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230621 | 6.38 | 6.6 | 6.35 | 6.39 | 0.16% | -1.08% | 50.71% | 190560 | 1.2311 | 103.05 | 6.46 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230620 | 6.55 | 6.6 | 6.34 | 6.38 | -2.89% | -0.78% | 50.47% | 161628 | 1.0388 | 94.99 | 6.43 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230619 | 6.58 | 6.65 | 6.48 | 6.57 | -0.61% | 0.15% | 54.95% | 207676 | 1.3627 | 134.35 | 6.56 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230616 | 6.36 | 6.71 | 6.32 | 6.61 | 4.75% | 1.23% | 55.9% | 355960 | 2.3256 | 255.21 | 6.53 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230615 | 6.34 | 6.4 | 6.22 | 6.31 | -0.47% | -0.16% | 48.82% | 244873 | 1.5483 | 218.66 | 6.32 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230614 | 5.97 | 6.51 | 5.91 | 6.34 | 7.09% | 0% | 49.53% | 482445 | 3.0576 | 525.79 | 6.34 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230613 | 5.98 | 5.98 | 5.89 | 5.92 | -0.34% | -0.34% | 39.62% | 48564 | 0.2883 | 94.47 | 5.94 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230612 | 5.74 | 5.99 | 5.7 | 5.94 | 2.59% | 1.37% | 40.09% | 79940 | 0.4682 | 153.59 | 5.86 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230609 | 5.66 | 5.79 | 5.66 | 5.79 | 1.94% | 1.05% | 36.56% | 37593 | 0.2153 | 75.8 | 5.73 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230608 | 5.66 | 5.72 | 5.63 | 5.68 | 0.35% | -0.18% | 33.96% | 36650 | 0.2084 | 70.66 | 5.69 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230607 | 5.66 | 5.74 | 5.62 | 5.66 | 0% | -0.18% | 33.49% | 38155 | 0.2165 | 71.59 | 5.67 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230606 | 5.75 | 5.8 | 5.65 | 5.66 | -2.08% | -1.22% | 33.49% | 44013 | 0.2521 | 80.03 | 5.73 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230605 | 5.75 | 5.84 | 5.71 | 5.78 | 0.52% | 0% | 36.32% | 58918 | 0.3406 | 106.27 | 5.78 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230602 | 5.72 | 5.77 | 5.69 | 5.75 | 0.52% | 0.17% | 35.61% | 51191 | 0.2938 | 85.35 | 5.74 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230601 | 5.78 | 5.8 | 5.7 | 5.72 | -1.21% | -0.52% | 34.91% | 47087 | 0.2707 | 66.65 | 5.75 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230531 | 5.86 | 5.88 | 5.78 | 5.79 | -1.53% | -0.52% | 36.56% | 48164 | 0.2805 | 67.02 | 5.82 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230530 | 5.94 | 5.96 | 5.82 | 5.88 | -1.01% | 0.17% | 38.68% | 45054 | 0.2645 | 67.09 | 5.87 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230529 | 6.1 | 6.11 | 5.92 | 5.94 | -1.82% | -0.83% | 40.09% | 44010 | 0.2635 | 54.42 | 5.99 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230526 | 6 | 6.07 | 5.88 | 6.05 | 1.34% | 1% | 42.69% | 56041 | 0.3359 | 70.31 | 5.99 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230525 | 6.03 | 6.07 | 5.93 | 5.97 | -1% | -0.33% | 40.8% | 48777 | 0.292 | 62.28 | 5.99 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230524 | 5.99 | 6.09 | 5.94 | 6.03 | 0.67% | -0.17% | 42.22% | 57023 | 0.3443 | 69.81 | 6.04 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230523 | 6.06 | 6.06 | 5.94 | 5.99 | -0.66% | -0.5% | 41.27% | 51311 | 0.3087 | 62.46 | 6.02 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230522 | 5.94 | 6.07 | 5.89 | 6.03 | 2.55% | 0.67% | 42.22% | 96014 | 0.575 | 117.94 | 5.99 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230519 | 5.77 | 5.99 | 5.73 | 5.88 | 1.38% | 0% | 38.68% | 77391 | 0.4551 | 96.85 | 5.88 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230518 | 5.71 | 5.86 | 5.7 | 5.8 | 1.58% | 0% | 36.79% | 69818 | 0.4051 | 85.31 | 5.8 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230517 | 5.54 | 5.72 | 5.53 | 5.71 | 3.82% | 1.24% | 34.67% | 89537 | 0.5051 | 106.36 | 5.64 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230516 | 5.92 | 5.92 | 5.49 | 5.5 | -6.62% | -2.31% | 29.72% | 205995 | 1.1607 | 255.06 | 5.63 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230515 | 5.86 | 5.91 | 5.86 | 5.89 | 0.51% | 0% | 38.92% | 28193 | 0.1661 | 41.41 | 5.89 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230510 | 5.84 | 5.94 | 5.81 | 5.93 | 1.37% | 0.85% | 39.86% | 40992 | 0.2412 | 28.08 | 5.88 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230509 | 6.08 | 6.09 | 5.83 | 5.85 | -3.78% | -1.35% | 37.97% | 87226 | 0.5171 | 108.3 | 5.93 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230508 | 6.11 | 6.15 | 6.06 | 6.08 | -0.49% | -0.33% | 43.4% | 55822 | 0.3405 | 71.66 | 6.1 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230505 | 6.13 | 6.16 | 6.07 | 6.11 | -0.49% | 0% | 44.1% | 38228 | 0.2334 | 44.8 | 6.11 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230504 | 6.1 | 6.2 | 6.02 | 6.14 | 0.49% | 0% | 44.81% | 63135 | 0.3875 | 70.01 | 6.14 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230428 | 5.93 | 6.12 | 5.89 | 6.11 | 3.74% | 1.33% | 44.1% | 81041 | 0.4884 | 87.28 | 6.03 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230427 | 5.88 | 5.96 | 5.81 | 5.89 | 0.17% | -0.34% | 38.92% | 68313 | 0.4034 | 73.68 | 5.91 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230426 | 5.83 | 5.93 | 5.76 | 5.88 | 0.86% | 0.51% | 38.68% | 51548 | 0.3017 | 56.4 | 5.85 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230425 | 6.08 | 6.09 | 5.78 | 5.83 | -4.11% | -1.69% | 37.5% | 105712 | 0.6267 | 117.39 | 5.93 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230424 | 6.2 | 6.2 | 5.95 | 6.08 | -0.98% | 0% | 43.4% | 98562 | 0.5994 | 118.72 | 6.08 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230421 | 6.17 | 6.25 | 6.06 | 6.14 | -1.13% | -0.32% | 44.81% | 93523 | 0.5764 | 116.04 | 6.16 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230420 | 6.26 | 6.29 | 6.12 | 6.21 | -0.48% | 0.16% | 46.46% | 80614 | 0.4995 | 104.44 | 6.2 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230419 | 6.15 | 6.34 | 6.08 | 6.24 | 1.46% | 0.16% | 47.17% | 127854 | 0.7966 | 158.27 | 6.23 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230418 | 6.2 | 6.2 | 6.02 | 6.15 | -0.65% | 0.65% | 45.05% | 90413 | 0.5521 | 108.96 | 6.11 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230417 | 6.1 | 6.21 | 6.1 | 6.19 | 1.31% | 0.65% | 45.99% | 71885 | 0.4421 | 86.41 | 6.15 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230414 | 6.13 | 6.15 | 6.04 | 6.11 | -0.33% | 0.33% | 44.1% | 60381 | 0.3675 | 72.07 | 6.09 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230413 | 6.14 | 6.18 | 6.09 | 6.13 | -0.16% | 0% | 44.58% | 45030 | 0.2759 | 52.81 | 6.13 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230412 | 6.11 | 6.18 | 6.1 | 6.14 | 0.49% | 0.16% | 44.81% | 47085 | 0.2888 | 48.43 | 6.13 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230411 | 6.11 | 6.17 | 6.07 | 6.11 | -0.16% | 0% | 44.1% | 56585 | 0.346 | 47.1 | 6.11 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230410 | 6.25 | 6.27 | 6.11 | 6.12 | -2.55% | -1.29% | 44.34% | 82367 | 0.5106 | 61.17 | 6.2 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230407 | 6.28 | 6.31 | 6.23 | 6.28 | -0.16% | 0% | 48.11% | 62112 | 0.3898 | 46.19 | 6.28 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230406 | 6.26 | 6.38 | 6.16 | 6.29 | -0.32% | 0.48% | 48.35% | 117842 | 0.7381 | 84.97 | 6.26 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230404 | 6.38 | 6.43 | 6.21 | 6.31 | -1.41% | 0% | 48.82% | 129317 | 0.8163 | 95.03 | 6.31 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230403 | 6.41 | 6.47 | 6.37 | 6.4 | 0.16% | -0.31% | 50.94% | 93692 | 0.6011 | 70.58 | 6.42 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230331 | 6.37 | 6.41 | 6.33 | 6.39 | 0.31% | 0.16% | 50.71% | 68318 | 0.4356 | 48.2 | 6.38 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230330 | 6.42 | 6.45 | 6.31 | 6.37 | -0.78% | 0% | 50.24% | 78133 | 0.498 | 48.58 | 6.37 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230329 | 6.41 | 6.49 | 6.36 | 6.42 | 0.16% | -0.16% | 51.42% | 156234 | 1.005 | 94.3 | 6.43 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230328 | 6.31 | 6.48 | 6.18 | 6.41 | 1.42% | 0.63% | 51.18% | 261508 | 1.6663 | 147.68 | 6.37 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230327 | 6.27 | 6.33 | 5.95 | 6.32 | 0% | 2.93% | 49.06% | 217091 | 1.333 | 121.76 | 6.14 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230324 | 6.33 | 6.35 | 6.24 | 6.32 | -0.47% | 0.48% | 49.06% | 96387 | 0.6063 | 57.55 | 6.29 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230323 | 6.41 | 6.41 | 6.29 | 6.35 | -0.94% | 0.16% | 49.76% | 99933 | 0.6335 | 55.4 | 6.34 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230322 | 6.39 | 6.44 | 6.37 | 6.41 | 0% | 0.16% | 51.18% | 100596 | 0.6436 | 64.4 | 6.4 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230321 | 6.45 | 6.47 | 6.35 | 6.41 | -0.77% | 0.31% | 51.18% | 115848 | 0.7408 | 76.69 | 6.39 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230320 | 6.5 | 6.56 | 6.37 | 6.46 | 1.41% | 0% | 52.36% | 171975 | 1.1109 | 114.79 | 6.46 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230317 | 6.28 | 6.56 | 6.23 | 6.37 | 2.91% | -0.78% | 50.24% | 254878 | 1.6375 | 180.91 | 6.42 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230316 | 6.4 | 6.4 | 6.18 | 6.19 | -3.58% | -1.12% | 45.99% | 142302 | 0.8914 | 109.4 | 6.26 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230315 | 6.35 | 6.45 | 6.25 | 6.42 | 2.88% | 1.1% | 51.42% | 255259 | 1.6214 | 196.48 | 6.35 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230314 | 6.22 | 6.38 | 6.05 | 6.24 | 0.32% | 0% | 47.17% | 211152 | 1.3181 | 177.75 | 6.24 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230313 | 6.1 | 6.22 | 6.06 | 6.22 | 2.47% | 1.3% | 46.7% | 151215 | 0.9292 | 126.67 | 6.14 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230310 | 6.14 | 6.14 | 6.06 | 6.07 | -1.3% | -0.33% | 43.16% | 60917 | 0.3707 | 45.91 | 6.09 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230309 | 6.14 | 6.18 | 6.11 | 6.15 | 0.16% | 0% | 45.05% | 57207 | 0.3517 | 34.72 | 6.15 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230308 | 6.09 | 6.15 | 6.09 | 6.14 | 0.66% | 0.33% | 44.81% | 52239 | 0.3196 | 24.44 | 6.12 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230307 | 6.22 | 6.25 | 6.09 | 6.1 | -2.24% | -1.29% | 43.87% | 123456 | 0.7631 | 53.05 | 6.18 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230306 | 6.3 | 6.3 | 6.21 | 6.24 | -0.95% | -0.16% | 47.17% | 79060 | 0.4941 | 34.7 | 6.25 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230303 | 6.28 | 6.31 | 6.2 | 6.3 | 0.8% | 0.8% | 48.58% | 114799 | 0.7174 | 49.22 | 6.25 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230302 | 6.37 | 6.41 | 6.24 | 6.25 | -2.34% | -1.11% | 47.41% | 155383 | 0.9818 | 68.34 | 6.32 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230301 | 6.43 | 6.44 | 6.31 | 6.4 | 0.16% | 0.63% | 50.94% | 121834 | 0.7752 | 54.24 | 6.36 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230228 | 6.41 | 6.46 | 6.26 | 6.39 | -1.54% | 0.31% | 50.71% | 196271 | 1.2498 | 89.21 | 6.37 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230227 | 6.46 | 6.78 | 6.3 | 6.49 | 0% | -0.46% | 53.07% | 253649 | 1.6546 | 122.29 | 6.52 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230224 | 6.71 | 6.83 | 6.39 | 6.49 | -2.7% | -0.76% | 53.07% | 366118 | 2.3933 | 188.49 | 6.54 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230223 | 6.73 | 7.02 | 6.61 | 6.67 | -0.89% | -2.49% | 57.31% | 480545 | 3.2857 | 295.69 | 6.84 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230222 | 6.58 | 6.83 | 6.51 | 6.73 | 2.75% | 0.15% | 58.73% | 241413 | 1.6222 | 177.85 | 6.72 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230221 | 6.5 | 6.59 | 6.48 | 6.55 | 0.92% | 0.15% | 54.48% | 93955 | 0.6144 | 74.58 | 6.54 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230220 | 6.44 | 6.61 | 6.35 | 6.49 | 1.88% | 0.31% | 53.07% | 125209 | 0.8099 | 96.16 | 6.47 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230217 | 6.34 | 6.45 | 6.34 | 6.37 | 0.63% | -0.31% | 50.24% | 77112 | 0.4926 | 59.35 | 6.39 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230216 | 6.5 | 6.61 | 6.28 | 6.33 | -2.91% | -2.16% | 49.29% | 132042 | 0.8542 | 95.28 | 6.47 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230215 | 6.56 | 6.58 | 6.49 | 6.52 | -0.46% | 0% | 53.77% | 68279 | 0.4455 | 45.37 | 6.52 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230214 | 6.51 | 6.65 | 6.43 | 6.55 | 0.92% | 0% | 54.48% | 112188 | 0.7343 | 73.86 | 6.55 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230213 | 6.5 | 6.6 | 6.44 | 6.49 | 0.15% | -0.61% | 53.07% | 119024 | 0.7777 | 80.64 | 6.53 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230210 | 6.35 | 6.51 | 6.33 | 6.48 | 2.05% | 0.93% | 52.83% | 119230 | 0.7656 | 79.18 | 6.42 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230209 | 6.45 | 6.47 | 6.33 | 6.35 | -1.7% | -0.47% | 49.76% | 185074 | 1.1814 | 120.53 | 6.38 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230208 | 6.44 | 6.55 | 6.41 | 6.46 | 0.16% | -0.31% | 52.36% | 82877 | 0.537 | 56.34 | 6.48 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230207 | 6.47 | 6.49 | 6.36 | 6.45 | 0.16% | 0.47% | 52.12% | 75270 | 0.4832 | 49.72 | 6.42 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230206 | 6.5 | 6.54 | 6.42 | 6.44 | -1.23% | -0.31% | 51.89% | 84458 | 0.546 | 56.36 | 6.46 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230203 | 6.66 | 6.67 | 6.43 | 6.52 | -2.54% | 0% | 53.77% | 131050 | 0.8551 | 80.22 | 6.52 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230202 | 6.5 | 6.8 | 6.47 | 6.69 | 3.08% | 0.45% | 57.78% | 259099 | 1.726 | 171.37 | 6.66 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230201 | 6.43 | 6.53 | 6.4 | 6.49 | 1.41% | 0.31% | 53.07% | 94062 | 0.609 | 67.94 | 6.47 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230131 | 6.41 | 6.44 | 6.35 | 6.4 | -0.62% | 0.16% | 50.94% | 72957 | 0.4661 | 51.96 | 6.39 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230130 | 6.45 | 6.53 | 6.31 | 6.44 | 0.94% | 0.31% | 51.89% | 130391 | 0.8373 | 88.73 | 6.42 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230120 | 6.51 | 6.52 | 6.34 | 6.38 | -2.89% | -0.47% | 50.47% | 150442 | 0.9641 | 98.41 | 6.41 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230119 | 6.42 | 6.63 | 6.42 | 6.57 | 2.18% | 0.61% | 54.95% | 155545 | 1.0157 | 83.4 | 6.53 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230118 | 6.27 | 6.48 | 6.25 | 6.43 | 2.72% | 0.78% | 51.65% | 143557 | 0.9164 | 98.54 | 6.38 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230117 | 6.33 | 6.33 | 6.17 | 6.26 | -0.48% | 0.16% | 47.64% | 126840 | 0.7925 | 87.36 | 6.25 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230116 | 6.01 | 6.45 | 5.98 | 6.29 | 5.18% | 0% | 48.35% | 268190 | 1.6861 | 176.16 | 6.29 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230113 | 6.14 | 6.16 | 5.96 | 5.98 | -2.45% | -0.83% | 41.04% | 101042 | 0.609 | 69.21 | 6.03 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230112 | 6.25 | 6.27 | 6.11 | 6.13 | -1.45% | -0.97% | 44.58% | 109835 | 0.68 | 79.37 | 6.19 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230111 | 6.24 | 6.31 | 6.19 | 6.22 | -0.16% | -0.48% | 46.7% | 101817 | 0.6364 | 76.14 | 6.25 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230110 | 6.16 | 6.29 | 6.09 | 6.23 | 0.32% | 0.32% | 46.93% | 151699 | 0.9417 | 116.81 | 6.21 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230109 | 6.05 | 6.27 | 6.02 | 6.21 | 2.48% | 0.49% | 46.46% | 196159 | 1.2128 | 164.64 | 6.18 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230106 | 6.15 | 6.21 | 6.02 | 6.06 | 0.83% | -0.82% | 42.92% | 162137 | 0.9904 | 152.3 | 6.11 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230105 | 6.04 | 6.09 | 5.96 | 6.01 | -0.33% | 0.17% | 41.75% | 77186 | 0.4634 | 78.95 | 6 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230104 | 6.13 | 6.16 | 6 | 6.03 | -1.47% | -0.33% | 42.22% | 116778 | 0.7066 | 125.9 | 6.05 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20230103 | 5.86 | 6.14 | 5.86 | 6.12 | 4.44% | 0.99% | 44.34% | 213216 | 1.292 | 230.36 | 6.06 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221230 | 5.61 | 6 | 5.6 | 5.86 | 4.46% | 0.34% | 38.21% | 157050 | 0.9176 | 156.68 | 5.84 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221229 | 5.57 | 5.7 | 5.52 | 5.61 | 0.72% | 0% | 32.31% | 68583 | 0.3848 | 77.08 | 5.61 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221228 | 5.7 | 5.7 | 5.52 | 5.57 | -2.28% | -0.36% | 31.37% | 84346 | 0.4711 | 91.21 | 5.59 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221227 | 5.72 | 5.77 | 5.66 | 5.7 | -0.35% | 0% | 34.43% | 60367 | 0.3443 | 66.34 | 5.7 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221226 | 5.67 | 5.74 | 5.65 | 5.72 | 0.88% | 0.35% | 34.91% | 44536 | 0.2537 | 46.52 | 5.7 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221223 | 5.7 | 5.78 | 5.65 | 5.67 | -1.73% | -0.7% | 33.73% | 62908 | 0.3589 | 61.87 | 5.71 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221222 | 5.82 | 5.86 | 5.7 | 5.77 | -0.86% | -0.17% | 36.08% | 63764 | 0.3685 | 58.41 | 5.78 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221221 | 5.88 | 5.88 | 5.77 | 5.82 | -0.34% | 0.17% | 37.26% | 42974 | 0.2497 | 38.31 | 5.81 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221220 | 5.71 | 5.88 | 5.64 | 5.84 | 1.57% | 0.86% | 37.74% | 120771 | 0.6995 | 99.91 | 5.79 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221219 | 5.94 | 5.98 | 5.7 | 5.75 | -3.2% | -1.03% | 35.61% | 149982 | 0.8707 | 114.45 | 5.81 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221216 | 5.88 | 5.97 | 5.82 | 5.94 | 1.02% | 0.68% | 40.09% | 116846 | 0.6894 | 70.66 | 5.9 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221215 | 5.8 | 5.9 | 5.78 | 5.88 | 1.03% | 0.34% | 38.68% | 92550 | 0.5421 | 55.65 | 5.86 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221214 | 5.81 | 5.87 | 5.78 | 5.82 | -0.17% | 0.17% | 37.26% | 81700 | 0.4743 | 41.32 | 5.81 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221212 | 5.8 | 5.9 | 5.75 | 5.85 | 0.34% | 0.34% | 37.97% | 102443 | 0.5977 | 60.11 | 5.83 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221209 | 5.8 | 5.85 | 5.78 | 5.83 | 0.17% | 0.34% | 37.5% | 97253 | 0.5647 | 52.86 | 5.81 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221208 | 5.85 | 5.89 | 5.79 | 5.82 | -1.02% | -0.17% | 37.26% | 136375 | 0.7944 | 76.19 | 5.83 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221207 | 5.86 | 5.91 | 5.85 | 5.88 | -0.17% | -0.17% | 38.68% | 93143 | 0.5482 | 53.65 | 5.89 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221206 | 5.9 | 5.94 | 5.84 | 5.89 | -0.67% | 0.17% | 38.92% | 118598 | 0.6975 | 66.92 | 5.88 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221205 | 5.82 | 5.96 | 5.82 | 5.93 | 2.24% | 0.85% | 39.86% | 219150 | 1.2885 | 117.38 | 5.88 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221202 | 6.01 | 6.11 | 5.74 | 5.8 | -6.15% | -0.34% | 36.79% | 516948 | 3.0079 | 261.36 | 5.82 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221201 | 6.13 | 6.26 | 6.12 | 6.18 | 1.15% | 0% | 45.75% | 103980 | 0.6427 | 68.57 | 6.18 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221130 | 6.12 | 6.17 | 6.03 | 6.11 | -0.33% | 0.16% | 44.1% | 95721 | 0.5841 | 61.2 | 6.1 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221129 | 6.01 | 6.15 | 6.01 | 6.13 | 1.66% | 0.33% | 44.58% | 101958 | 0.6228 | 64.44 | 6.11 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221125 | 6.45 | 6.49 | 6.2 | 6.23 | -0.16% | -1.89% | 46.93% | 212588 | 1.3504 | 137.36 | 6.35 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221124 | 6.21 | 6.28 | 6.16 | 6.24 | 0.48% | 0.16% | 47.17% | 59871 | 0.373 | 39.04 | 6.23 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221123 | 6.34 | 6.34 | 6.16 | 6.21 | -1.58% | -0.16% | 46.46% | 97755 | 0.608 | 60.34 | 6.22 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221122 | 6.42 | 6.46 | 6.28 | 6.31 | -1.87% | -0.63% | 48.82% | 116941 | 0.7422 | 68.62 | 6.35 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221121 | 6.66 | 6.7 | 6.33 | 6.43 | -3.45% | -0.46% | 51.65% | 189571 | 1.2255 | 105.52 | 6.46 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221118 | 6.6 | 6.84 | 6.36 | 6.66 | 2.15% | 1.37% | 57.08% | 278695 | 1.8307 | 161.73 | 6.57 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221117 | 6.41 | 6.54 | 6.38 | 6.52 | 2.19% | 0.62% | 53.77% | 133735 | 0.866 | 84.84 | 6.48 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221116 | 6.42 | 6.5 | 6.37 | 6.38 | -0.16% | -0.62% | 50.47% | 122239 | 0.7851 | 79.88 | 6.42 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221115 | 6.27 | 6.4 | 6.25 | 6.39 | 1.75% | 0.63% | 50.71% | 105321 | 0.6686 | 68.69 | 6.35 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221114 | 6.32 | 6.41 | 6.24 | 6.28 | -0.63% | -0.48% | 48.11% | 117851 | 0.7434 | 76.46 | 6.31 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221111 | 6.44 | 6.49 | 6.32 | 6.32 | -0.32% | -1.25% | 49.06% | 155193 | 0.9927 | 100.13 | 6.4 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221110 | 6.4 | 6.48 | 6.32 | 6.34 | -1.55% | -0.63% | 49.53% | 132867 | 0.8475 | 86.12 | 6.38 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221109 | 6.31 | 6.5 | 6.24 | 6.44 | 1.58% | 1.1% | 51.89% | 200735 | 1.2792 | 131.82 | 6.37 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221108 | 6.15 | 6.41 | 6.07 | 6.34 | 3.76% | 1.12% | 49.53% | 243509 | 1.5277 | 162.15 | 6.27 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221107 | 5.99 | 6.26 | 5.99 | 6.11 | 1.16% | -0.49% | 44.1% | 145902 | 0.8961 | 91.59 | 6.14 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221104 | 5.98 | 6.11 | 5.95 | 6.04 | 1.34% | 0% | 42.45% | 120020 | 0.7247 | 61.34 | 6.04 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221103 | 5.89 | 6.01 | 5.88 | 5.96 | 0.51% | 0.17% | 40.57% | 82707 | 0.4923 | 40.32 | 5.95 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221102 | 5.89 | 6.02 | 5.84 | 5.93 | 1.02% | -0.17% | 39.86% | 115487 | 0.6864 | 52.39 | 5.94 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221101 | 5.8 | 5.88 | 5.75 | 5.87 | 1.03% | 1.03% | 38.44% | 113376 | 0.6587 | 49.16 | 5.81 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221031 | 5.59 | 5.94 | 5.53 | 5.81 | 3.38% | 1.04% | 37.03% | 160889 | 0.9252 | 66.45 | 5.75 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221028 | 5.82 | 5.86 | 5.62 | 5.62 | -5.7% | -2.09% | 32.55% | 160426 | 0.9209 | 65.27 | 5.74 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221027 | 5.99 | 6.06 | 5.92 | 5.96 | -0.33% | -0.5% | 40.57% | 107736 | 0.6449 | 45.14 | 5.99 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221026 | 5.94 | 6.12 | 5.93 | 5.98 | 0.67% | -0.5% | 41.04% | 163540 | 0.9822 | 68.67 | 6.01 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221025 | 6.05 | 6.13 | 5.91 | 5.94 | -3.41% | -1.16% | 40.09% | 279763 | 1.6802 | 119.36 | 6.01 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221024 | 5.82 | 6.4 | 5.76 | 6.15 | 5.67% | -0.16% | 45.05% | 458592 | 2.8272 | 217.75 | 6.16 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221021 | 5.84 | 5.86 | 5.7 | 5.82 | -0.34% | 0.34% | 37.26% | 119564 | 0.6931 | 63.75 | 5.8 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221020 | 5.86 | 5.91 | 5.78 | 5.84 | -1.02% | 0% | 37.74% | 127886 | 0.7471 | 69.5 | 5.84 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221019 | 6 | 6.09 | 5.9 | 5.9 | -1.67% | -1.34% | 39.15% | 169173 | 1.0125 | 90.83 | 5.98 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221018 | 5.9 | 6.06 | 5.86 | 6 | 1.35% | 0.67% | 41.51% | 201908 | 1.2036 | 86.82 | 5.96 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20221017 | 5.76 | 5.96 | 5.75 | 5.92 | 1.72% | 0.68% | 39.62% | 192415 | 1.1306 | 76.53 | 5.88 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0% |
| 20220721 | 5.8 | 5.84 | 5.74 | 5.76 | -0.86% | -0.35% | 35.85% | 88970 | 0.5145 | 67.57 | 5.78 | 39.95% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220720 | 5.77 | 5.82 | 5.73 | 5.81 | 1.4% | 0.52% | 37.03% | 79176 | 0.4577 | 60.11 | 5.78 | 39.95% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220719 | 5.68 | 5.78 | 5.63 | 5.73 | 1.42% | 0.17% | 35.14% | 79480 | 0.4545 | 59.69 | 5.72 | 38.5% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220718 | 5.53 | 5.68 | 5.53 | 5.65 | 1.44% | 0.36% | 33.25% | 82415 | 0.4642 | 60.97 | 5.63 | 36.32% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220715 | 5.81 | 5.83 | 5.53 | 5.57 | -4.62% | -2.11% | 31.37% | 151579 | 0.8623 | 113.25 | 5.69 | 37.77% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220714 | 5.75 | 5.91 | 5.65 | 5.84 | 0.52% | 1.04% | 37.74% | 211281 | 1.2205 | 160.3 | 5.78 | 39.95% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220713 | 5.72 | 5.82 | 5.67 | 5.81 | 1.57% | 1.04% | 37.03% | 111010 | 0.6379 | 83.78 | 5.75 | 39.23% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220712 | 5.73 | 5.76 | 5.64 | 5.72 | 1.06% | 0.18% | 34.91% | 128396 | 0.7326 | 96.22 | 5.71 | 38.26% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220711 | 5.78 | 5.78 | 5.61 | 5.66 | -1.57% | -0.35% | 33.49% | 98653 | 0.5607 | 73.64 | 5.68 | 37.53% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220708 | 5.74 | 5.82 | 5.72 | 5.75 | 0.17% | -0.17% | 35.61% | 89683 | 0.5168 | 67.88 | 5.76 | 39.47% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220707 | 5.65 | 5.77 | 5.65 | 5.74 | 1.06% | 0.17% | 35.38% | 103038 | 0.5906 | 77.57 | 5.73 | 38.74% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220706 | 5.79 | 5.81 | 5.6 | 5.68 | -2.24% | -0.18% | 33.96% | 153297 | 0.8723 | 114.57 | 5.69 | 37.77% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220705 | 5.86 | 5.9 | 5.75 | 5.81 | -0.68% | -0.34% | 37.03% | 170091 | 0.9913 | 130.2 | 5.83 | 41.16% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220704 | 5.87 | 5.9 | 5.82 | 5.85 | 0% | -0.17% | 37.97% | 138577 | 0.8117 | 106.61 | 5.86 | 41.89% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220701 | 5.9 | 5.91 | 5.72 | 5.85 | -0.51% | 0.34% | 37.97% | 143983 | 0.839 | 110.19 | 5.83 | 41.16% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220630 | 5.87 | 5.92 | 5.82 | 5.88 | -0.17% | 0% | 38.68% | 145790 | 0.8566 | 112.51 | 5.88 | 42.37% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220629 | 6.11 | 6.12 | 5.8 | 5.89 | -3.6% | -0.34% | 38.92% | 324618 | 1.9184 | 251.96 | 5.91 | 43.1% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220628 | 6.52 | 6.67 | 6.01 | 6.11 | -6.86% | -2.55% | 44.1% | 580078 | 3.638 | 477.82 | 6.27 | 51.82% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220627 | 6.69 | 6.69 | 6.53 | 6.56 | -1.8% | -0.46% | 54.72% | 206290 | 1.3585 | 178.43 | 6.59 | 59.56% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220624 | 6.84 | 6.85 | 6.65 | 6.68 | -2.34% | -0.6% | 57.55% | 199155 | 1.3375 | 175.67 | 6.72 | 62.71% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220623 | 6.47 | 7.12 | 6.47 | 6.84 | 5.23% | 0.74% | 61.32% | 284575 | 1.931 | 253.62 | 6.79 | 64.41% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220622 | 6.47 | 6.67 | 6.4 | 6.5 | 0.46% | -0.46% | 53.3% | 155976 | 1.0183 | 133.74 | 6.53 | 58.11% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220621 | 6.68 | 6.71 | 6.37 | 6.47 | -3.58% | -0.46% | 52.59% | 204272 | 1.3282 | 174.45 | 6.5 | 57.38% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220620 | 6.74 | 6.92 | 6.65 | 6.71 | 0.45% | -0.74% | 58.25% | 184223 | 1.2452 | 163.55 | 6.76 | 63.68% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220617 | 6.65 | 6.74 | 6.58 | 6.68 | 0% | 0.15% | 57.55% | 114959 | 0.7668 | 100.71 | 6.67 | 61.5% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220616 | 6.8 | 6.95 | 6.61 | 6.68 | -2.34% | -1.18% | 57.55% | 180390 | 1.219 | 160.1 | 6.76 | 63.68% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220615 | 6.83 | 7.1 | 6.75 | 6.84 | -1.3% | -1.01% | 61.32% | 239902 | 1.6577 | 217.72 | 6.91 | 67.31% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220614 | 7 | 7.01 | 6.67 | 6.93 | -1% | 1.61% | 63.44% | 204213 | 1.392 | 182.83 | 6.82 | 65.13% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220613 | 7.15 | 7.27 | 6.85 | 7 | -3.45% | -0.28% | 65.09% | 352656 | 2.4769 | 325.32 | 7.02 | 69.98% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220610 | 7.22 | 7.49 | 7.18 | 7.25 | 0.28% | -1.09% | 70.99% | 262260 | 1.9219 | 252.42 | 7.33 | 77.48% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220609 | 7.45 | 7.49 | 7.2 | 7.23 | -2.95% | -1.63% | 70.52% | 212860 | 1.5652 | 205.57 | 7.35 | 77.97% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220608 | 7.35 | 7.59 | 7.18 | 7.45 | 1.78% | 0.81% | 75.71% | 322914 | 2.3853 | 313.29 | 7.39 | 78.93% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220607 | 7.33 | 7.48 | 7.2 | 7.32 | 0.41% | -0.14% | 72.64% | 250907 | 1.8399 | 241.65 | 7.33 | 77.48% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220606 | 6.71 | 7.44 | 6.63 | 7.29 | 7.68% | 2.24% | 71.93% | 537529 | 3.831 | 503.17 | 7.13 | 72.64% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220602 | 6.38 | 6.96 | 6.32 | 6.77 | 5.78% | 1.5% | 59.67% | 379225 | 2.5287 | 332.12 | 6.67 | 61.5% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220601 | 6.25 | 6.45 | 6.23 | 6.4 | 1.75% | 0.31% | 50.94% | 184381 | 1.1771 | 154.6 | 6.38 | 54.48% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220531 | 6.32 | 6.34 | 6.23 | 6.29 | -0.47% | 0.16% | 48.35% | 109017 | 0.6845 | 89.9 | 6.28 | 52.06% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220530 | 6.34 | 6.45 | 6.21 | 6.32 | 0% | 0% | 49.06% | 138728 | 0.8761 | 115.07 | 6.32 | 53.03% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220527 | 6.31 | 6.44 | 6.26 | 6.32 | 0.8% | -0.47% | 49.06% | 136390 | 0.866 | 113.74 | 6.35 | 53.75% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220526 | 6.31 | 6.54 | 6.16 | 6.27 | -1.42% | 0.32% | 47.88% | 132294 | 0.8273 | 108.66 | 6.25 | 51.33% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220525 | 6.27 | 6.43 | 6.21 | 6.36 | 2.42% | 0.95% | 50% | 202069 | 1.2724 | 167.12 | 6.3 | 52.54% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220524 | 6.36 | 6.83 | 6.21 | 6.21 | -2.36% | -5.19% | 46.46% | 377438 | 2.471 | 324.54 | 6.55 | 58.6% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220523 | 6.17 | 6.43 | 6.11 | 6.36 | 3.58% | 0.63% | 50% | 206849 | 1.307 | 171.66 | 6.32 | 53.03% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220520 | 6.14 | 6.2 | 6.11 | 6.14 | 0% | -0.16% | 44.81% | 128097 | 0.7874 | 103.42 | 6.15 | 48.91% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220519 | 6.1 | 6.19 | 6.05 | 6.14 | -0.81% | 0.33% | 44.81% | 176971 | 1.0829 | 142.23 | 6.12 | 48.18% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220518 | 6.3 | 6.58 | 6.17 | 6.19 | -3.28% | -2.37% | 45.99% | 284106 | 1.801 | 236.54 | 6.34 | 53.51% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220517 | 6.13 | 6.73 | 6.03 | 6.4 | 4.4% | 0.79% | 50.94% | 437621 | 2.7806 | 365.21 | 6.35 | 53.75% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220516 | 6.21 | 6.26 | 6.06 | 6.13 | 0.33% | -0.33% | 44.58% | 192935 | 1.186 | 155.77 | 6.15 | 48.91% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220513 | 6.34 | 6.48 | 6.06 | 6.11 | -1.29% | -0.97% | 44.1% | 281103 | 1.7343 | 227.78 | 6.17 | 49.39% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220512 | 5.57 | 6.19 | 5.55 | 6.19 | 9.95% | 4.38% | 45.99% | 349832 | 2.0742 | 272.43 | 5.93 | 43.58% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220511 | 5.42 | 5.86 | 5.41 | 5.63 | 4.07% | -0.35% | 32.78% | 229694 | 1.297 | 170.35 | 5.65 | 36.8% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220510 | 5.33 | 5.42 | 5.21 | 5.41 | 0.74% | 1.31% | 27.59% | 121128 | 0.6467 | 84.94 | 5.34 | 29.3% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220509 | 5.34 | 5.44 | 5.27 | 5.37 | 0.56% | 0% | 26.65% | 95817 | 0.5147 | 67.6 | 5.37 | 30.02% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220506 | 5.33 | 5.43 | 5.25 | 5.34 | -1.84% | 0% | 25.94% | 123825 | 0.6613 | 86.86 | 5.34 | 29.3% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220505 | 5.3 | 5.6 | 5.22 | 5.44 | 1.49% | -0.18% | 28.3% | 199291 | 1.0853 | 142.54 | 5.45 | 31.96% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220429 | 5.34 | 5.66 | 5.22 | 5.36 | 0.37% | -0.19% | 26.42% | 328345 | 1.7635 | 231.62 | 5.37 | 30.02% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220428 | 5.36 | 5.36 | 5.08 | 5.34 | -0.37% | 1.91% | 25.94% | 194293 | 1.0183 | 133.74 | 5.24 | 26.88% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220427 | 4.87 | 5.37 | 4.6 | 5.36 | 5.1% | 6.35% | 26.42% | 339469 | 1.7094 | 224.51 | 5.04 | 22.03% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220426 | 5.3 | 5.5 | 4.99 | 5.1 | -7.94% | -1.54% | 20.28% | 283913 | 1.4709 | 193.19 | 5.18 | 25.42% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220425 | 6.03 | 6.06 | 5.54 | 5.54 | -10.06% | -1.95% | 30.66% | 269177 | 1.52 | 199.64 | 5.65 | 36.8% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220422 | 6.04 | 6.25 | 5.94 | 6.16 | 2.67% | 0.49% | 45.28% | 176627 | 1.0826 | 142.19 | 6.13 | 48.43% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220421 | 6.51 | 6.54 | 5.96 | 6 | -8.95% | -2.91% | 41.51% | 233573 | 1.4443 | 189.7 | 6.18 | 49.64% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220420 | 6.68 | 6.78 | 6.51 | 6.59 | -1.2% | -0.75% | 55.42% | 152315 | 1.0121 | 132.93 | 6.64 | 60.77% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220419 | 6.41 | 6.69 | 6.38 | 6.67 | 4.06% | 0.91% | 57.31% | 206368 | 1.3645 | 179.21 | 6.61 | 60.05% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220418 | 6.42 | 6.46 | 6.28 | 6.41 | -1.69% | 0.79% | 51.18% | 178572 | 1.1356 | 149.15 | 6.36 | 54% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220415 | 6.34 | 6.84 | 6.25 | 6.52 | 2.19% | -0.46% | 53.77% | 335490 | 2.1988 | 288.79 | 6.55 | 58.6% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220414 | 6.4 | 6.44 | 6.3 | 6.38 | 0.16% | 0.31% | 50.47% | 129019 | 0.8207 | 107.79 | 6.36 | 54% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220413 | 6.45 | 6.5 | 6.22 | 6.37 | -1.85% | 0% | 50.24% | 153350 | 0.9763 | 128.23 | 6.37 | 54.24% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220412 | 6.43 | 6.53 | 6.24 | 6.49 | -0.15% | 1.72% | 53.07% | 171698 | 1.0959 | 143.94 | 6.38 | 54.48% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220411 | 6.76 | 6.78 | 6.39 | 6.5 | -3.85% | -0.76% | 53.3% | 239346 | 1.5677 | 205.9 | 6.55 | 58.6% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220408 | 6.8 | 6.85 | 6.6 | 6.76 | -0.59% | 0.3% | 59.43% | 181701 | 1.2255 | 160.96 | 6.74 | 63.2% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220407 | 6.87 | 6.95 | 6.72 | 6.8 | -1.31% | -0.29% | 60.38% | 227145 | 1.5492 | 203.47 | 6.82 | 65.13% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220401 | 7.05 | 7.23 | 6.68 | 6.68 | -9.97% | -2.48% | 57.55% | 619571 | 4.2428 | 557.25 | 6.85 | 65.86% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220331 | 8 | 8 | 7.42 | 7.42 | -9.95% | -0.93% | 75% | 486314 | 3.6439 | 478.59 | 7.49 | 81.36% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220330 | 8.17 | 8.4 | 8.03 | 8.24 | 0.86% | 0.61% | 94.34% | 277122 | 2.2706 | 298.22 | 8.19 | 98.31% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220329 | 8.14 | 8.2 | 8.03 | 8.17 | 0.37% | 0.74% | 92.69% | 241854 | 1.9622 | 257.72 | 8.11 | 96.37% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220328 | 7.88 | 8.23 | 7.88 | 8.14 | 2.65% | 0.87% | 91.98% | 372134 | 3.0033 | 394.45 | 8.07 | 95.4% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220325 | 7.92 | 8.23 | 7.82 | 7.93 | -1.49% | -0.88% | 87.03% | 470175 | 3.7599 | 493.83 | 8 | 93.7% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220324 | 7.47 | 8.29 | 7.42 | 8.05 | 6.76% | 2.29% | 89.86% | 658944 | 5.1888 | 681.5 | 7.87 | 90.56% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220323 | 7.03 | 7.76 | 7.03 | 7.54 | 6.8% | 1.75% | 77.83% | 603855 | 4.4746 | 587.7 | 7.41 | 79.42% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220322 | 7.02 | 7.12 | 6.96 | 7.06 | 0.28% | 0.28% | 66.51% | 186131 | 1.3097 | 172.02 | 7.04 | 70.46% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220321 | 7.2 | 7.25 | 6.99 | 7.04 | -2.09% | -0.71% | 66.04% | 300922 | 2.1349 | 280.4 | 7.09 | 71.67% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220318 | 6.8 | 7.23 | 6.75 | 7.19 | 6.2% | 1.55% | 69.58% | 431381 | 3.0543 | 401.15 | 7.08 | 71.43% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220317 | 6.79 | 6.93 | 6.65 | 6.77 | 0.45% | -0.88% | 59.67% | 234524 | 1.6007 | 210.24 | 6.83 | 65.38% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220316 | 6.53 | 6.8 | 6.21 | 6.74 | 5.81% | 2.74% | 58.96% | 278504 | 1.8264 | 239.88 | 6.56 | 58.84% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220315 | 6.81 | 6.9 | 6.33 | 6.37 | -7.14% | -3.48% | 50.24% | 292069 | 1.9273 | 253.13 | 6.6 | 59.81% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220314 | 6.84 | 7.12 | 6.79 | 6.86 | -1.58% | -1.29% | 61.79% | 330291 | 2.2956 | 301.51 | 6.95 | 68.28% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220311 | 6.81 | 6.97 | 6.7 | 6.97 | 0.14% | 1.46% | 64.39% | 243745 | 1.6739 | 219.85 | 6.87 | 66.34% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220310 | 6.51 | 6.97 | 6.5 | 6.96 | 8.75% | 2.35% | 64.15% | 451249 | 3.0704 | 403.27 | 6.8 | 64.65% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220309 | 6.66 | 6.73 | 6.03 | 6.4 | -4.33% | 0% | 50.94% | 359924 | 2.3043 | 302.65 | 6.4 | 54.96% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220308 | 6.96 | 7.05 | 6.6 | 6.69 | -4.15% | -1.33% | 57.78% | 301158 | 2.0408 | 268.04 | 6.78 | 64.16% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220307 | 6.85 | 7.15 | 6.79 | 6.98 | 1.31% | -0.14% | 64.62% | 274643 | 1.9199 | 252.16 | 6.99 | 69.25% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220304 | 6.99 | 7.03 | 6.87 | 6.89 | -2.13% | -0.72% | 62.5% | 226673 | 1.574 | 206.73 | 6.94 | 68.04% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220303 | 6.95 | 7.1 | 6.93 | 7.04 | 0.14% | 0.28% | 66.04% | 243963 | 1.7125 | 224.92 | 7.02 | 69.98% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220302 | 6.93 | 7.17 | 6.88 | 7.03 | 0% | -0.14% | 65.8% | 384513 | 2.707 | 355.54 | 7.04 | 70.46% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220301 | 6.87 | 7.14 | 6.76 | 7.03 | 3.84% | 0.57% | 65.8% | 375665 | 2.6241 | 344.65 | 6.99 | 69.25% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220228 | 6.5 | 6.84 | 6.34 | 6.77 | 3.99% | 1.65% | 59.67% | 412498 | 2.749 | 361.05 | 6.66 | 61.26% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220225 | 6.72 | 6.75 | 6.5 | 6.51 | 0% | -1.36% | 53.54% | 288981 | 1.9081 | 250.61 | 6.6 | 59.81% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220224 | 6.91 | 6.98 | 6.44 | 6.51 | -6.47% | -2.69% | 53.54% | 487044 | 3.2578 | 427.88 | 6.69 | 61.99% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220223 | 6.7 | 7.26 | 6.7 | 6.96 | 3.57% | -0.57% | 64.15% | 514573 | 3.6017 | 473.05 | 7 | 69.49% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220222 | 6.6 | 6.75 | 6.46 | 6.72 | 0.75% | 1.51% | 58.49% | 296250 | 1.9626 | 257.77 | 6.62 | 60.29% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220221 | 6.77 | 6.77 | 6.58 | 6.67 | -1.62% | 0.45% | 57.31% | 293490 | 1.9493 | 256.02 | 6.64 | 60.77% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220218 | 6.36 | 6.88 | 6.32 | 6.78 | 5.77% | 2.57% | 59.91% | 518088 | 3.4242 | 449.74 | 6.61 | 60.05% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220217 | 6.35 | 6.52 | 6.32 | 6.41 | 0.16% | -0.62% | 51.18% | 306585 | 1.9785 | 259.86 | 6.45 | 56.17% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220216 | 6.45 | 6.56 | 6.34 | 6.4 | -0.47% | -0.47% | 50.94% | 211452 | 1.359 | 178.49 | 6.43 | 55.69% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220215 | 6.37 | 6.44 | 6.25 | 6.43 | 0.94% | 1.1% | 51.65% | 234708 | 1.4933 | 196.13 | 6.36 | 54% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220214 | 6.28 | 6.49 | 6.22 | 6.37 | 0.79% | 0% | 50.24% | 260636 | 1.6597 | 217.99 | 6.37 | 54.24% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220211 | 6.41 | 6.45 | 6.2 | 6.32 | -2.32% | -0.32% | 49.06% | 300287 | 1.9025 | 249.88 | 6.34 | 53.51% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220210 | 6.37 | 6.54 | 6.3 | 6.47 | 1.09% | 0.94% | 52.59% | 346419 | 2.2212 | 291.73 | 6.41 | 55.21% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20220209 | 6.46 | 6.57 | 6.29 | 6.4 | -1.23% | 0% | 50.94% | 481201 | 3.0796 | 404.48 | 6.4 | 54.96% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20211203 | 5.99 | 6.08 | 5.95 | 6.03 | 0.67% | 0.33% | 42.22% | 168239 | 1.0104 | 132.71 | 6.01 | 45.52% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20211202 | 6.08 | 6.13 | 5.98 | 5.99 | -1.48% | -0.83% | 41.27% | 162407 | 0.9815 | 128.91 | 6.04 | 46.25% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20211201 | 6.03 | 6.1 | 5.94 | 6.08 | 0.83% | 0.83% | 43.4% | 174694 | 1.0538 | 138.41 | 6.03 | 46% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20211130 | 5.96 | 6.1 | 5.92 | 6.03 | 1.52% | 0.17% | 42.22% | 215794 | 1.2985 | 170.55 | 6.02 | 45.76% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20211129 | 5.86 | 5.96 | 5.79 | 5.94 | -0.5% | 1.19% | 40.09% | 253247 | 1.4875 | 195.37 | 5.87 | 42.13% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20211126 | 5.64 | 6.08 | 5.57 | 5.97 | 5.85% | 1.88% | 40.8% | 336874 | 1.9739 | 259.25 | 5.86 | 41.89% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20211125 | 5.64 | 5.7 | 5.6 | 5.64 | -0.53% | 0% | 33.02% | 104532 | 0.5894 | 77.41 | 5.64 | 36.56% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20211124 | 5.7 | 5.71 | 5.61 | 5.67 | -0.53% | 0.35% | 33.73% | 151787 | 0.8583 | 112.73 | 5.65 | 36.8% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20211123 | 5.61 | 5.77 | 5.54 | 5.7 | 1.79% | 0.35% | 34.43% | 219431 | 1.2469 | 163.77 | 5.68 | 37.53% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20211122 | 5.58 | 5.75 | 5.53 | 5.6 | 1.45% | -0.18% | 32.08% | 280215 | 1.5708 | 206.31 | 5.61 | 35.84% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20211119 | 5.26 | 5.52 | 5.25 | 5.52 | 5.14% | 2.22% | 30.19% | 290970 | 1.5699 | 206.19 | 5.4 | 30.75% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20211118 | 5.18 | 5.4 | 5.14 | 5.25 | 1.55% | -0.76% | 23.82% | 296026 | 1.5658 | 205.65 | 5.29 | 28.09% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20211117 | 5 | 5.17 | 4.97 | 5.17 | 3.19% | 1.17% | 21.93% | 191674 | 0.98 | 128.71 | 5.11 | 23.73% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20211116 | 5.13 | 5.15 | 5.01 | 5.01 | -2.15% | -1.18% | 18.16% | 176822 | 0.8965 | 117.75 | 5.07 | 22.76% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20211115 | 5.16 | 5.21 | 5.06 | 5.12 | -0.39% | 0.2% | 20.75% | 237137 | 1.2106 | 159 | 5.11 | 23.73% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20211112 | 5.21 | 5.27 | 5.12 | 5.14 | -1.91% | -0.58% | 21.23% | 163108 | 0.8431 | 110.73 | 5.17 | 25.18% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20211111 | 5.19 | 5.25 | 5.16 | 5.24 | 1.35% | 0.38% | 23.58% | 143605 | 0.7494 | 98.43 | 5.22 | 26.39% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20211110 | 5.2 | 5.21 | 5.05 | 5.17 | -0.58% | 0.98% | 21.93% | 139389 | 0.7136 | 93.72 | 5.12 | 23.97% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20211109 | 5.23 | 5.29 | 5.17 | 5.2 | 0% | -0.19% | 22.64% | 114794 | 0.5982 | 78.57 | 5.21 | 26.15% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20211108 | 5.18 | 5.28 | 5.11 | 5.2 | 0.39% | -0.19% | 22.64% | 139148 | 0.725 | 95.22 | 5.21 | 26.15% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20211105 | 5.45 | 5.45 | 5.17 | 5.18 | -4.6% | -1.71% | 22.17% | 209673 | 1.1044 | 145.05 | 5.27 | 27.6% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20211104 | 5.55 | 5.58 | 5.4 | 5.43 | -0.91% | -0.37% | 28.07% | 148037 | 0.8069 | 105.98 | 5.45 | 31.96% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20211103 | 5.53 | 5.6 | 5.4 | 5.48 | -0.36% | 0% | 29.25% | 119060 | 0.6528 | 85.74 | 5.48 | 32.69% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20211102 | 5.8 | 5.8 | 5.4 | 5.5 | -4.51% | -1.61% | 29.72% | 171239 | 0.9574 | 125.75 | 5.59 | 35.35% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20211101 | 5.83 | 5.85 | 5.66 | 5.76 | -1.54% | -0.17% | 35.85% | 175939 | 1.0147 | 133.27 | 5.77 | 39.71% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20211029 | 5.78 | 5.9 | 5.63 | 5.85 | 2.63% | 0.86% | 37.97% | 130166 | 0.7546 | 99.11 | 5.8 | 40.44% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20211028 | 5.96 | 6.04 | 5.37 | 5.7 | -4.52% | -2.23% | 34.43% | 142002 | 0.8278 | 108.72 | 5.83 | 41.16% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20211027 | 6.07 | 6.12 | 5.83 | 5.97 | -2.13% | 0.17% | 40.8% | 185267 | 1.1051 | 145.14 | 5.96 | 44.31% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20211026 | 6.25 | 6.36 | 6.02 | 6.1 | -2.24% | -1.45% | 43.87% | 198434 | 1.2278 | 161.26 | 6.19 | 49.88% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20211025 | 6.24 | 6.38 | 6.16 | 6.24 | 0% | -0.48% | 47.17% | 130553 | 0.818 | 107.44 | 6.27 | 51.82% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20211022 | 6.39 | 6.44 | 6.18 | 6.24 | -2.8% | -1.11% | 47.17% | 161609 | 1.0202 | 133.99 | 6.31 | 52.78% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20211021 | 6.43 | 6.58 | 6.4 | 6.42 | -1.23% | -0.77% | 51.42% | 137678 | 0.8905 | 116.96 | 6.47 | 56.66% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20211020 | 6.65 | 6.65 | 6.35 | 6.5 | -1.37% | 0.78% | 53.3% | 179344 | 1.1574 | 152.01 | 6.45 | 56.17% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20211019 | 6.68 | 6.69 | 6.48 | 6.59 | -1.49% | 0% | 55.42% | 160895 | 1.0603 | 139.26 | 6.59 | 59.56% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20211018 | 6.21 | 6.71 | 6.21 | 6.69 | 5.52% | 1.98% | 57.78% | 248112 | 1.6267 | 213.65 | 6.56 | 58.84% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20211015 | 6.64 | 6.66 | 6.33 | 6.34 | -3.35% | -1.55% | 49.53% | 187026 | 1.2048 | 158.24 | 6.44 | 55.93% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20211014 | 6.47 | 6.65 | 6.38 | 6.56 | -0.3% | 0.31% | 54.72% | 118597 | 0.7754 | 101.84 | 6.54 | 58.35% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20211013 | 6.61 | 6.65 | 6.41 | 6.58 | -1.05% | 1.39% | 55.19% | 147395 | 0.9566 | 125.64 | 6.49 | 57.14% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20211012 | 6.71 | 6.8 | 6.56 | 6.65 | -1.34% | 0% | 56.84% | 142166 | 0.9461 | 124.26 | 6.65 | 61.02% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20211011 | 6.86 | 6.89 | 6.58 | 6.74 | -0.3% | 0.15% | 58.96% | 180014 | 1.2117 | 159.15 | 6.73 | 62.95% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20211008 | 6.78 | 6.86 | 6.44 | 6.76 | 1.81% | 1.5% | 59.43% | 279104 | 1.8596 | 244.24 | 6.66 | 61.26% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210930 | 6.25 | 6.71 | 6.2 | 6.64 | 7.44% | 2% | 56.6% | 339905 | 2.2132 | 290.68 | 6.51 | 57.63% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210929 | 6.47 | 6.58 | 6.13 | 6.18 | -5.79% | -2.37% | 45.75% | 241426 | 1.5291 | 200.83 | 6.33 | 53.27% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210928 | 6.46 | 6.76 | 6.43 | 6.56 | 0.77% | -0.61% | 54.72% | 286049 | 1.8892 | 248.13 | 6.6 | 59.81% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210927 | 7.16 | 7.17 | 6.51 | 6.51 | -9.96% | -2.25% | 53.54% | 475230 | 3.1631 | 415.44 | 6.66 | 61.26% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210924 | 7.96 | 7.96 | 7.23 | 7.23 | -9.96% | -3.08% | 70.52% | 527184 | 3.9346 | 516.77 | 7.46 | 80.63% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210923 | 7.75 | 8.48 | 7.34 | 8.03 | 3.48% | 2.82% | 89.39% | 649810 | 5.0764 | 666.74 | 7.81 | 89.1% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210922 | 7.48 | 7.77 | 7.36 | 7.76 | 2.78% | 1.7% | 83.02% | 322381 | 2.4584 | 322.89 | 7.63 | 84.75% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210917 | 7.39 | 7.68 | 7.25 | 7.55 | 1.48% | 0.8% | 78.07% | 306604 | 2.2955 | 301.49 | 7.49 | 81.36% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210916 | 7.85 | 7.89 | 7.39 | 7.44 | -1.85% | -2.11% | 75.47% | 307097 | 2.3325 | 306.35 | 7.6 | 84.02% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210915 | 7.25 | 7.65 | 7.2 | 7.58 | 4.7% | 1.34% | 78.77% | 340428 | 2.5474 | 334.58 | 7.48 | 81.11% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210914 | 7.6 | 7.61 | 7.19 | 7.24 | -4.49% | -1.5% | 70.75% | 348550 | 2.5633 | 336.67 | 7.35 | 77.97% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210913 | 7.56 | 7.64 | 7.25 | 7.58 | 1.34% | 1.61% | 78.77% | 308657 | 2.302 | 302.35 | 7.46 | 80.63% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210910 | 7.83 | 7.86 | 7.45 | 7.48 | -4.47% | -1.58% | 76.42% | 377640 | 2.8682 | 376.71 | 7.6 | 84.02% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210909 | 7.6 | 8.25 | 7.4 | 7.83 | 3.16% | -0.89% | 84.67% | 593186 | 4.6861 | 615.47 | 7.9 | 91.28% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210908 | 7.27 | 7.77 | 7.25 | 7.59 | 4.83% | 1.2% | 79.01% | 451414 | 3.385 | 444.59 | 7.5 | 81.6% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210907 | 7.08 | 7.33 | 7.02 | 7.24 | 3.28% | 0.84% | 70.75% | 302262 | 2.1717 | 285.23 | 7.18 | 73.85% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210906 | 7.05 | 7.19 | 6.79 | 7.01 | -0.99% | 0.29% | 65.33% | 331558 | 2.3173 | 304.36 | 6.99 | 69.25% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210729 | 5.67 | 5.78 | 5.6 | 5.7 | 2.33% | 0% | 34.43% | 154388 | 0.8797 | 115.54 | 5.7 | 38.01% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210728 | 5.6 | 5.74 | 5.24 | 5.57 | -1.42% | 0.36% | 31.37% | 243489 | 1.3507 | 177.4 | 5.55 | 34.38% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210727 | 5.94 | 5.98 | 5.62 | 5.65 | -4.88% | -2.59% | 33.25% | 252612 | 1.4663 | 192.58 | 5.8 | 40.44% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210726 | 6.06 | 6.14 | 5.8 | 5.94 | -2.14% | -0.5% | 40.09% | 388119 | 2.3152 | 304.08 | 5.97 | 44.55% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210723 | 6 | 6.34 | 5.95 | 6.07 | 1.85% | -0.82% | 43.16% | 353918 | 2.1668 | 284.59 | 6.12 | 48.18% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210722 | 5.68 | 6.05 | 5.68 | 5.96 | 3.83% | 1.36% | 40.57% | 332876 | 1.9557 | 256.86 | 5.88 | 42.37% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210721 | 5.65 | 5.8 | 5.59 | 5.74 | 1.77% | 0.88% | 35.38% | 327526 | 1.8638 | 244.79 | 5.69 | 37.77% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210720 | 5.72 | 5.77 | 5.51 | 5.64 | -4.41% | -0.35% | 33.02% | 571866 | 3.237 | 425.15 | 5.66 | 37.05% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210719 | 5.44 | 5.9 | 5.36 | 5.9 | 10.07% | 1.72% | 39.15% | 520913 | 3.0211 | 396.79 | 5.8 | 40.44% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210716 | 5.28 | 5.43 | 5.25 | 5.36 | 0.94% | 0.37% | 26.42% | 172208 | 0.9192 | 120.73 | 5.34 | 29.3% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210715 | 5.23 | 5.31 | 5.17 | 5.31 | 1.72% | 0.95% | 25.24% | 224540 | 1.1811 | 155.13 | 5.26 | 27.36% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210714 | 5.24 | 5.3 | 5.17 | 5.22 | 0.19% | -0.19% | 23.11% | 145334 | 0.7602 | 99.85 | 5.23 | 26.63% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210713 | 5.2 | 5.23 | 5.13 | 5.21 | 0.39% | 0.39% | 22.88% | 113691 | 0.5898 | 77.46 | 5.19 | 25.67% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210712 | 5.14 | 5.31 | 5.09 | 5.19 | 0.39% | 0.19% | 22.41% | 223665 | 1.1594 | 152.28 | 5.18 | 25.42% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210709 | 4.85 | 5.18 | 4.83 | 5.17 | 6.38% | 2.17% | 21.93% | 261353 | 1.3235 | 173.83 | 5.06 | 22.52% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210708 | 4.9 | 4.91 | 4.8 | 4.86 | -0.41% | 0.21% | 14.62% | 100338 | 0.4867 | 63.92 | 4.85 | 17.43% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210707 | 4.86 | 4.91 | 4.82 | 4.88 | 0% | 0.21% | 15.09% | 78416 | 0.3817 | 50.13 | 4.87 | 17.92% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210706 | 4.83 | 4.9 | 4.75 | 4.88 | 1.67% | 0.62% | 15.09% | 115866 | 0.5617 | 73.77 | 4.85 | 17.43% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210705 | 4.68 | 4.8 | 4.66 | 4.8 | 2.78% | 1.05% | 13.21% | 90977 | 0.4324 | 56.79 | 4.75 | 15.01% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210702 | 4.65 | 4.7 | 4.64 | 4.67 | 0% | 0% | 10.14% | 57562 | 0.2691 | 35.34 | 4.67 | 13.08% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210701 | 4.76 | 4.78 | 4.65 | 4.67 | -1.68% | -0.85% | 10.14% | 83525 | 0.3938 | 51.72 | 4.71 | 14.04% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210630 | 4.68 | 4.78 | 4.66 | 4.75 | 1.93% | 0.64% | 12.03% | 114421 | 0.5404 | 70.98 | 4.72 | 14.29% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210629 | 4.75 | 4.75 | 4.64 | 4.66 | -1.89% | -0.43% | 9.91% | 91313 | 0.4278 | 56.19 | 4.68 | 13.32% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210628 | 4.82 | 4.82 | 4.72 | 4.75 | -0.84% | 0% | 12.03% | 80086 | 0.3807 | 50 | 4.75 | 15.01% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210625 | 4.77 | 4.8 | 4.74 | 4.79 | 0% | 0.42% | 12.97% | 93476 | 0.4458 | 58.55 | 4.77 | 15.5% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210624 | 4.74 | 4.82 | 4.7 | 4.79 | 1.05% | 0.42% | 12.97% | 151688 | 0.7234 | 95.01 | 4.77 | 15.5% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210623 | 4.73 | 4.78 | 4.69 | 4.74 | -0.42% | 0% | 11.79% | 81313 | 0.3854 | 50.62 | 4.74 | 14.77% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210622 | 4.62 | 4.8 | 4.6 | 4.76 | 3.25% | 1.06% | 12.26% | 265834 | 1.2521 | 164.45 | 4.71 | 14.04% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210621 | 4.61 | 4.68 | 4.59 | 4.61 | -0.65% | -0.43% | 8.73% | 91419 | 0.4237 | 55.65 | 4.63 | 12.11% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210618 | 4.64 | 4.68 | 4.58 | 4.64 | 0.43% | 0.22% | 9.43% | 78010 | 0.3613 | 47.45 | 4.63 | 12.11% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210617 | 4.63 | 4.66 | 4.61 | 4.62 | -0.22% | -0.22% | 8.96% | 67165 | 0.311 | 40.85 | 4.63 | 12.11% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210616 | 4.76 | 4.76 | 4.6 | 4.63 | -2.11% | -0.64% | 9.2% | 106399 | 0.4956 | 65.09 | 4.66 | 12.83% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210615 | 4.86 | 4.87 | 4.7 | 4.73 | -1.46% | -0.42% | 11.56% | 104485 | 0.496 | 65.14 | 4.75 | 15.01% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210611 | 4.92 | 4.93 | 4.75 | 4.8 | -2.24% | -0.83% | 13.21% | 167990 | 0.813 | 106.78 | 4.84 | 17.19% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210610 | 4.95 | 4.96 | 4.85 | 4.91 | -0.61% | 0.41% | 15.8% | 134193 | 0.6562 | 86.19 | 4.89 | 18.4% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210609 | 4.91 | 4.98 | 4.9 | 4.94 | 0.2% | 0% | 16.51% | 126291 | 0.6242 | 81.98 | 4.94 | 19.61% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210608 | 4.95 | 5.01 | 4.9 | 4.93 | -0.6% | -0.2% | 16.27% | 110114 | 0.544 | 71.45 | 4.94 | 19.61% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210607 | 4.93 | 5.03 | 4.93 | 4.96 | 0.81% | -0.2% | 16.98% | 139532 | 0.6935 | 91.08 | 4.97 | 20.34% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210604 | 4.92 | 4.96 | 4.87 | 4.92 | 0.41% | 0% | 16.04% | 97698 | 0.4802 | 63.07 | 4.92 | 19.13% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210603 | 4.9 | 4.97 | 4.86 | 4.9 | -0.41% | -0.61% | 15.57% | 84915 | 0.4189 | 55.02 | 4.93 | 19.37% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210602 | 4.96 | 5.02 | 4.91 | 4.92 | -0.4% | -0.61% | 16.04% | 109766 | 0.5438 | 71.42 | 4.95 | 19.85% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210601 | 5.01 | 5.02 | 4.83 | 4.94 | -1.79% | 0.41% | 16.51% | 235273 | 1.1582 | 152.12 | 4.92 | 19.13% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210531 | 5.14 | 5.19 | 5.03 | 5.03 | -2.33% | -1.57% | 18.63% | 305990 | 1.5622 | 205.18 | 5.11 | 23.73% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210528 | 5.16 | 5.25 | 5.11 | 5.15 | 0% | -0.58% | 21.46% | 293097 | 1.5183 | 199.41 | 5.18 | 25.42% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210527 | 5.14 | 5.22 | 5.09 | 5.15 | 0.19% | -0.19% | 21.46% | 164566 | 0.8485 | 111.44 | 5.16 | 24.94% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210526 | 5.09 | 5.21 | 5.06 | 5.14 | -0.19% | 0.19% | 21.23% | 174571 | 0.895 | 117.55 | 5.13 | 24.21% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210525 | 5.17 | 5.21 | 4.88 | 5.15 | -0.96% | 1.98% | 21.46% | 338720 | 1.7118 | 224.83 | 5.05 | 22.28% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210524 | 5.21 | 5.56 | 5.08 | 5.2 | 1.76% | -1.33% | 22.64% | 512614 | 2.6999 | 354.61 | 5.27 | 27.6% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210521 | 5.18 | 5.18 | 5.07 | 5.11 | -0.78% | 0% | 20.52% | 119474 | 0.6102 | 80.14 | 5.11 | 23.73% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210520 | 5.27 | 5.28 | 5.12 | 5.15 | -3.01% | -0.77% | 21.46% | 218505 | 1.1334 | 148.86 | 5.19 | 25.67% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210519 | 5.39 | 5.42 | 5.25 | 5.31 | -1.85% | -0.19% | 25.24% | 160635 | 0.8541 | 112.18 | 5.32 | 28.81% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210518 | 5.3 | 5.41 | 5.23 | 5.41 | 2.08% | 1.69% | 27.59% | 201764 | 1.0743 | 141.1 | 5.32 | 28.81% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210517 | 5.31 | 5.4 | 5.23 | 5.3 | -0.93% | -0.19% | 25% | 179230 | 0.9523 | 125.08 | 5.31 | 28.57% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210514 | 5.35 | 5.42 | 5.2 | 5.35 | 0.56% | 0.38% | 26.18% | 215639 | 1.15 | 151.04 | 5.33 | 29.06% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210513 | 5.38 | 5.42 | 5.28 | 5.32 | -2.21% | -0.19% | 25.47% | 196506 | 1.0479 | 137.63 | 5.33 | 29.06% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210512 | 5.46 | 5.48 | 5.25 | 5.44 | 0.55% | 1.12% | 28.3% | 221582 | 1.1919 | 156.54 | 5.38 | 30.27% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210511 | 5.23 | 5.43 | 5.18 | 5.41 | 2.85% | 1.69% | 27.59% | 270988 | 1.4406 | 189.21 | 5.32 | 28.81% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210510 | 5.2 | 5.32 | 5.12 | 5.26 | 1.15% | 0.57% | 24.06% | 285978 | 1.4966 | 196.56 | 5.23 | 26.63% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210507 | 5.05 | 5.34 | 5.04 | 5.2 | 4.21% | 0% | 22.64% | 361136 | 1.8797 | 246.88 | 5.2 | 25.91% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210506 | 4.82 | 5.09 | 4.78 | 4.99 | 4.18% | 0.81% | 17.69% | 325132 | 1.6096 | 211.41 | 4.95 | 19.85% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210430 | 4.67 | 4.83 | 4.67 | 4.79 | 2.57% | 0.42% | 12.97% | 217273 | 1.0372 | 136.23 | 4.77 | 15.5% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210429 | 4.73 | 4.76 | 4.65 | 4.67 | -1.27% | -0.64% | 10.14% | 92682 | 0.4352 | 57.16 | 4.7 | 13.8% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210428 | 4.75 | 4.84 | 4.58 | 4.73 | -1.05% | 0.85% | 11.56% | 183040 | 0.8579 | 112.68 | 4.69 | 13.56% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210427 | 4.72 | 4.81 | 4.62 | 4.78 | 0.42% | 0.84% | 12.74% | 128950 | 0.6106 | 80.2 | 4.74 | 14.77% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210426 | 4.66 | 4.88 | 4.65 | 4.76 | 2.37% | 0% | 12.26% | 179477 | 0.8544 | 112.22 | 4.76 | 15.25% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210423 | 4.73 | 4.79 | 4.58 | 4.65 | -1.9% | 0% | 9.67% | 91754 | 0.4265 | 56.02 | 4.65 | 12.59% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210422 | 4.64 | 4.74 | 4.62 | 4.74 | 2.38% | 0.85% | 11.79% | 75181 | 0.353 | 46.36 | 4.7 | 13.8% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210421 | 4.68 | 4.7 | 4.62 | 4.63 | -1.28% | -0.43% | 9.2% | 49841 | 0.232 | 30.47 | 4.65 | 12.59% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210416 | 4.59 | 4.73 | 4.58 | 4.68 | 2.18% | 0.21% | 10.38% | 95073 | 0.444 | 58.32 | 4.67 | 13.08% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210415 | 4.58 | 4.62 | 4.55 | 4.58 | -0.87% | 0% | 8.02% | 49254 | 0.2254 | 29.6 | 4.58 | 10.9% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210414 | 4.64 | 4.65 | 4.54 | 4.62 | -0.43% | 0.43% | 8.96% | 77495 | 0.3561 | 46.77 | 4.6 | 11.38% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210413 | 4.62 | 4.67 | 4.53 | 4.64 | 0.43% | 0.87% | 9.43% | 90341 | 0.4156 | 54.59 | 4.6 | 11.38% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210412 | 4.68 | 4.73 | 4.58 | 4.62 | -1.28% | -0.22% | 8.96% | 82584 | 0.3824 | 50.22 | 4.63 | 12.11% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210409 | 4.59 | 4.69 | 4.58 | 4.68 | 1.96% | 0.86% | 10.38% | 106245 | 0.4933 | 64.79 | 4.64 | 12.35% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210408 | 4.55 | 4.63 | 4.53 | 4.59 | 0.66% | 0% | 8.25% | 92015 | 0.4219 | 55.41 | 4.59 | 11.14% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210407 | 4.46 | 4.57 | 4.44 | 4.56 | 2.01% | 1.11% | 7.55% | 79224 | 0.3574 | 46.94 | 4.51 | 9.2% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210406 | 4.44 | 4.5 | 4.43 | 4.47 | 0.45% | 0% | 5.42% | 45884 | 0.2049 | 26.91 | 4.47 | 8.23% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210402 | 4.42 | 4.48 | 4.42 | 4.45 | 0.68% | 0.23% | 4.95% | 31402 | 0.1395 | 18.32 | 4.44 | 7.51% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210401 | 4.46 | 4.46 | 4.39 | 4.42 | -0.67% | 0% | 4.25% | 35176 | 0.1554 | 20.41 | 4.42 | 7.02% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210330 | 4.45 | 4.46 | 4.31 | 4.38 | -1.79% | 0.23% | 3.3% | 58217 | 0.2544 | 33.41 | 4.37 | 5.81% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210329 | 4.48 | 4.5 | 4.41 | 4.46 | -0.22% | 0.22% | 5.19% | 60498 | 0.2691 | 35.34 | 4.45 | 7.75% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20210326 | 4.46 | 4.51 | 4.41 | 4.47 | 0.9% | 0.22% | 5.42% | 67401 | 0.3008 | 39.51 | 4.46 | 7.99% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20201215 | 4.24 | 4.27 | 4.18 | 4.23 | -0.24% | 0.24% | -0.24% | 46494 | 0.1964 | 25.8 | 4.22 | 2.18% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20201214 | 4.29 | 4.3 | 4.18 | 4.24 | -0.93% | 0.24% | 0% | 82129 | 0.3477 | 45.67 | 4.23 | 2.42% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20201211 | 4.32 | 4.37 | 4.24 | 4.28 | -1.38% | -0.23% | 0.94% | 58550 | 0.251 | 32.97 | 4.29 | 3.87% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20201210 | 4.42 | 4.46 | 4.33 | 4.34 | -1.14% | -1.36% | 2.36% | 90460 | 0.3978 | 52.25 | 4.4 | 6.54% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20201209 | 4.39 | 4.5 | 4.33 | 4.39 | -0.45% | -0.68% | 3.54% | 107416 | 0.4747 | 62.35 | 4.42 | 7.02% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20201208 | 4.45 | 4.49 | 4.4 | 4.41 | -1.34% | -0.9% | 4.01% | 54353 | 0.2417 | 31.74 | 4.45 | 7.75% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20201207 | 4.43 | 4.55 | 4.41 | 4.47 | -1.32% | 0% | 5.42% | 84617 | 0.3786 | 49.73 | 4.47 | 8.23% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20201204 | 4.58 | 4.58 | 4.49 | 4.53 | 0.22% | 0% | 6.84% | 50318 | 0.2277 | 29.91 | 4.53 | 9.69% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20201203 | 4.53 | 4.57 | 4.5 | 4.52 | -0.22% | -0.22% | 6.6% | 46888 | 0.2125 | 27.91 | 4.53 | 9.69% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20201202 | 4.52 | 4.58 | 4.47 | 4.53 | 0.44% | 0% | 6.84% | 65498 | 0.2969 | 38.99 | 4.53 | 9.69% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20201201 | 4.44 | 4.54 | 4.43 | 4.51 | 0.67% | 0.22% | 6.37% | 65632 | 0.2953 | 38.78 | 4.5 | 8.96% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20201130 | 4.57 | 4.6 | 4.48 | 4.48 | -1.75% | -1.54% | 5.66% | 68374 | 0.311 | 40.85 | 4.55 | 10.17% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20201127 | 4.6 | 4.6 | 4.45 | 4.56 | -0.22% | 1.11% | 7.55% | 94481 | 0.4264 | 56 | 4.51 | 9.2% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20201126 | 4.71 | 4.74 | 4.54 | 4.57 | -2.56% | -1.08% | 7.78% | 126370 | 0.5839 | 76.69 | 4.62 | 11.86% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20201125 | 4.83 | 4.85 | 4.66 | 4.69 | -1.88% | -1.05% | 10.61% | 114063 | 0.5407 | 71.02 | 4.74 | 14.77% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20201124 | 4.81 | 4.84 | 4.72 | 4.78 | -0.62% | 0.21% | 12.74% | 106193 | 0.5068 | 66.56 | 4.77 | 15.5% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20201123 | 4.81 | 4.91 | 4.77 | 4.81 | 0.21% | -0.62% | 13.44% | 138376 | 0.6693 | 87.91 | 4.84 | 17.19% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20201120 | 4.8 | 4.86 | 4.71 | 4.8 | -0.21% | 0.42% | 13.21% | 97081 | 0.464 | 60.94 | 4.78 | 15.74% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20201119 | 4.78 | 4.9 | 4.72 | 4.81 | -0.41% | 0% | 13.44% | 123691 | 0.5949 | 78.13 | 4.81 | 16.46% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20201118 | 4.75 | 4.92 | 4.7 | 4.83 | 1.47% | 0.42% | 13.92% | 158683 | 0.7637 | 100.3 | 4.81 | 16.46% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20201117 | 4.7 | 4.83 | 4.67 | 4.76 | 1.06% | 0.21% | 12.26% | 134654 | 0.6398 | 84.03 | 4.75 | 15.01% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20201116 | 4.54 | 4.86 | 4.54 | 4.71 | 3.97% | 0.43% | 11.08% | 193559 | 0.9074 | 119.18 | 4.69 | 13.56% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20201113 | 4.54 | 4.58 | 4.5 | 4.53 | -0.22% | 0% | 6.84% | 47473 | 0.2152 | 28.26 | 4.53 | 9.69% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20201112 | 4.52 | 4.57 | 4.49 | 4.54 | -0.22% | 0.22% | 7.08% | 52616 | 0.2384 | 31.31 | 4.53 | 9.69% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20201111 | 4.45 | 4.64 | 4.44 | 4.55 | 1.79% | -0.22% | 7.31% | 116664 | 0.5321 | 69.89 | 4.56 | 10.41% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20201110 | 4.49 | 4.6 | 4.45 | 4.47 | -0.45% | -1.11% | 5.42% | 126837 | 0.5737 | 75.35 | 4.52 | 9.44% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20201109 | 4.46 | 4.51 | 4.44 | 4.49 | 0.67% | 0.22% | 5.9% | 86635 | 0.3884 | 51.01 | 4.48 | 8.47% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20201106 | 4.42 | 4.51 | 4.39 | 4.46 | 0.9% | 0% | 5.19% | 115648 | 0.5161 | 67.78 | 4.46 | 7.99% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20201105 | 4.37 | 4.44 | 4.37 | 4.42 | 1.38% | 0.23% | 4.25% | 71441 | 0.3153 | 41.41 | 4.41 | 6.78% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20201104 | 4.37 | 4.41 | 4.34 | 4.36 | -0.23% | -0.23% | 2.83% | 47305 | 0.2067 | 27.15 | 4.37 | 5.81% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20201103 | 4.22 | 4.44 | 4.19 | 4.37 | 4.55% | 0.92% | 3.07% | 111797 | 0.4839 | 63.56 | 4.33 | 4.84% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20201102 | 4.17 | 4.22 | 4.13 | 4.18 | 0.24% | 0.48% | -1.42% | 30792 | 0.128 | 16.81 | 4.16 | 0.73% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20201030 | 4.24 | 4.29 | 4.16 | 4.17 | -2.34% | -0.95% | -1.65% | 43374 | 0.1828 | 24.01 | 4.21 | 1.94% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20201029 | 4.18 | 4.29 | 4.15 | 4.27 | 1.67% | 0.95% | 0.71% | 87970 | 0.3718 | 48.83 | 4.23 | 2.42% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20201028 | 4.25 | 4.25 | 4.17 | 4.2 | -0.71% | 0% | -0.94% | 39075 | 0.1643 | 21.58 | 4.2 | 1.69% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20201027 | 4.16 | 4.24 | 4.12 | 4.23 | 1.2% | 1.2% | -0.24% | 41829 | 0.1749 | 22.97 | 4.18 | 1.21% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20201026 | 4.21 | 4.24 | 4.16 | 4.18 | -0.95% | -0.24% | -1.42% | 34602 | 0.1451 | 19.06 | 4.19 | 1.45% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20201023 | 4.25 | 4.28 | 4.22 | 4.22 | -0.71% | -0.71% | -0.47% | 28777 | 0.1223 | 16.06 | 4.25 | 2.91% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20201022 | 4.31 | 4.31 | 4.23 | 4.25 | -0.93% | -0.47% | 0.24% | 33429 | 0.1426 | 18.73 | 4.27 | 3.39% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200909 | 4.5 | 4.65 | 4.49 | 4.57 | 0.44% | 0% | 7.78% | 127730 | 0.5842 | 76.73 | 4.57 | 10.65% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200908 | 4.45 | 4.56 | 4.44 | 4.55 | 1.79% | 1.11% | 7.31% | 75900 | 0.3416 | 44.87 | 4.5 | 8.96% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200907 | 4.45 | 4.57 | 4.43 | 4.47 | 0.22% | -0.67% | 5.42% | 102705 | 0.4619 | 60.67 | 4.5 | 8.96% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200904 | 4.39 | 4.47 | 4.36 | 4.46 | 0% | 0.9% | 5.19% | 71789 | 0.3172 | 41.66 | 4.42 | 7.02% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200903 | 4.53 | 4.57 | 4.45 | 4.46 | -1.76% | -0.89% | 5.19% | 78881 | 0.355 | 46.63 | 4.5 | 8.96% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200902 | 4.53 | 4.56 | 4.44 | 4.54 | 0% | 0.89% | 7.08% | 105439 | 0.4746 | 62.33 | 4.5 | 8.96% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200901 | 4.5 | 4.54 | 4.41 | 4.54 | 0.89% | 1.57% | 7.08% | 81734 | 0.3657 | 48.03 | 4.47 | 8.23% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200831 | 4.51 | 4.56 | 4.49 | 4.5 | 0% | -0.44% | 6.13% | 68462 | 0.3097 | 40.68 | 4.52 | 9.44% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200828 | 4.46 | 4.5 | 4.42 | 4.5 | 0.9% | 0.67% | 6.13% | 62603 | 0.2798 | 36.75 | 4.47 | 8.23% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200827 | 4.42 | 4.48 | 4.37 | 4.46 | 0.9% | 0.68% | 5.19% | 67804 | 0.3002 | 39.43 | 4.43 | 7.26% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200826 | 4.57 | 4.57 | 4.39 | 4.42 | -2.86% | -1.12% | 4.25% | 101421 | 0.4531 | 59.51 | 4.47 | 8.23% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200825 | 4.59 | 4.61 | 4.52 | 4.55 | -0.87% | -0.22% | 7.31% | 84006 | 0.3832 | 50.33 | 4.56 | 10.41% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200824 | 4.56 | 4.64 | 4.51 | 4.59 | 0.66% | 0.22% | 8.25% | 96919 | 0.4438 | 58.29 | 4.58 | 10.9% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200821 | 4.57 | 4.61 | 4.49 | 4.56 | 0% | 0.22% | 7.55% | 121317 | 0.5521 | 72.51 | 4.55 | 10.17% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200820 | 4.62 | 4.64 | 4.54 | 4.56 | -1.51% | -0.65% | 7.55% | 125121 | 0.5737 | 75.35 | 4.59 | 11.14% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200819 | 4.76 | 4.77 | 4.62 | 4.63 | -3.54% | -1.07% | 9.2% | 202597 | 0.9484 | 124.56 | 4.68 | 13.32% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200818 | 4.69 | 4.82 | 4.62 | 4.8 | 0.63% | 1.69% | 13.21% | 266618 | 1.2575 | 165.16 | 4.72 | 14.29% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200817 | 4.9 | 4.91 | 4.7 | 4.77 | -1.85% | -0.42% | 12.5% | 341705 | 1.638 | 215.14 | 4.79 | 15.98% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200814 | 4.92 | 4.93 | 4.76 | 4.86 | -2.21% | 0.41% | 14.62% | 180654 | 0.8741 | 114.8 | 4.84 | 17.19% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200813 | 4.9 | 5.04 | 4.87 | 4.97 | -1.19% | 0.61% | 17.22% | 294194 | 1.454 | 190.97 | 4.94 | 19.61% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200812 | 4.73 | 5.06 | 4.66 | 5.03 | 5.01% | 2.86% | 18.63% | 395387 | 1.9329 | 253.87 | 4.89 | 18.4% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200811 | 4.68 | 4.95 | 4.63 | 4.79 | 2.35% | -0.42% | 12.97% | 318843 | 1.5334 | 201.4 | 4.81 | 16.46% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200810 | 4.65 | 4.73 | 4.59 | 4.68 | 0.86% | 0% | 10.38% | 84294 | 0.3945 | 51.81 | 4.68 | 13.32% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200807 | 4.77 | 4.77 | 4.56 | 4.64 | -2.52% | -0.22% | 9.43% | 109795 | 0.5109 | 67.1 | 4.65 | 12.59% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200806 | 4.83 | 4.84 | 4.64 | 4.76 | -1.24% | 0.63% | 12.26% | 136613 | 0.6462 | 84.87 | 4.73 | 14.53% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200805 | 4.73 | 4.82 | 4.66 | 4.82 | 1.47% | 1.05% | 13.68% | 151342 | 0.7221 | 94.84 | 4.77 | 15.5% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200804 | 4.77 | 4.9 | 4.74 | 4.75 | 0% | -1.04% | 12.03% | 195203 | 0.9374 | 123.12 | 4.8 | 16.22% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200803 | 4.69 | 4.75 | 4.64 | 4.75 | 2.59% | 0.64% | 12.03% | 167061 | 0.7879 | 103.48 | 4.72 | 14.29% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200731 | 4.55 | 4.65 | 4.53 | 4.63 | 1.09% | 0.65% | 9.2% | 115658 | 0.5324 | 69.93 | 4.6 | 11.38% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200730 | 4.6 | 4.68 | 4.56 | 4.58 | 0% | -0.43% | 8.02% | 125745 | 0.5784 | 75.97 | 4.6 | 11.38% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200729 | 4.42 | 4.58 | 4.41 | 4.58 | 2.46% | 1.55% | 8.02% | 100575 | 0.4535 | 59.56 | 4.51 | 9.2% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200728 | 4.43 | 4.52 | 4.4 | 4.47 | 0.9% | 0.22% | 5.42% | 87555 | 0.3908 | 51.33 | 4.46 | 7.99% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200727 | 4.38 | 4.47 | 4.32 | 4.43 | 2.07% | 0.68% | 4.48% | 102884 | 0.4528 | 59.47 | 4.4 | 6.54% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200724 | 4.57 | 4.61 | 4.34 | 4.34 | -5.65% | -2.91% | 2.36% | 174529 | 0.7806 | 102.52 | 4.47 | 8.23% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200723 | 4.71 | 4.71 | 4.47 | 4.6 | -2.13% | 0.44% | 8.49% | 173980 | 0.7967 | 104.64 | 4.58 | 10.9% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200722 | 4.62 | 4.78 | 4.59 | 4.7 | 1.29% | 0% | 10.85% | 202741 | 0.9528 | 125.14 | 4.7 | 13.8% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200721 | 4.68 | 4.75 | 4.59 | 4.64 | -1.69% | -0.22% | 9.43% | 165781 | 0.7703 | 101.17 | 4.65 | 12.59% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200720 | 4.51 | 4.72 | 4.5 | 4.72 | 4.19% | 1.94% | 11.32% | 193670 | 0.8962 | 117.71 | 4.63 | 12.11% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200717 | 4.66 | 4.77 | 4.43 | 4.53 | -6.6% | -2.37% | 6.84% | 307332 | 1.4247 | 187.12 | 4.64 | 12.35% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200716 | 5.02 | 5.14 | 4.85 | 4.85 | -10.02% | -2.41% | 14.39% | 689993 | 3.4326 | 450.84 | 4.97 | 20.34% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200715 | 4.94 | 5.39 | 4.91 | 5.39 | 10% | 2.08% | 27.12% | 786866 | 4.1545 | 545.65 | 5.28 | 27.85% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200714 | 4.94 | 5.01 | 4.79 | 4.9 | 0% | 0% | 15.57% | 261840 | 1.2827 | 168.47 | 4.9 | 18.64% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200713 | 4.73 | 4.9 | 4.73 | 4.9 | 3.81% | 1.24% | 15.57% | 230998 | 1.1178 | 146.81 | 4.84 | 17.19% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200710 | 4.85 | 4.86 | 4.68 | 4.72 | -3.87% | -1.26% | 11.32% | 250309 | 1.1955 | 157.02 | 4.78 | 15.74% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200709 | 4.88 | 4.92 | 4.77 | 4.91 | 0.61% | 1.03% | 15.8% | 309246 | 1.503 | 197.4 | 4.86 | 17.68% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200708 | 4.84 | 4.93 | 4.8 | 4.88 | -0.81% | 0.21% | 15.09% | 308867 | 1.5048 | 197.64 | 4.87 | 17.92% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200707 | 4.75 | 5.11 | 4.67 | 4.92 | 3.58% | 0.82% | 16.04% | 460293 | 2.2475 | 295.19 | 4.88 | 18.16% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200706 | 4.61 | 4.84 | 4.56 | 4.75 | 3.04% | 1.06% | 12.03% | 355939 | 1.6742 | 219.89 | 4.7 | 13.8% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200703 | 4.49 | 4.73 | 4.41 | 4.61 | 2.22% | 1.32% | 8.73% | 321298 | 1.4634 | 192.2 | 4.55 | 10.17% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200702 | 4.4 | 4.52 | 4.35 | 4.51 | 1.35% | 1.12% | 6.37% | 218832 | 0.9762 | 128.21 | 4.46 | 7.99% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200701 | 4.41 | 4.57 | 4.31 | 4.45 | 1.14% | 0.23% | 4.95% | 220952 | 0.9821 | 128.99 | 4.44 | 7.51% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200630 | 4.42 | 4.5 | 4.36 | 4.4 | 0% | -0.23% | 3.77% | 211357 | 0.9328 | 122.51 | 4.41 | 6.78% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200629 | 4.49 | 4.59 | 4.39 | 4.4 | -3.93% | -1.79% | 3.77% | 290355 | 1.3004 | 170.8 | 4.48 | 8.47% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200624 | 4.36 | 4.7 | 4.25 | 4.58 | 5.53% | 2.23% | 8.02% | 495045 | 2.2199 | 291.56 | 4.48 | 8.47% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200623 | 4.26 | 4.57 | 4.2 | 4.34 | 4.58% | -0.69% | 2.36% | 404843 | 1.7708 | 232.58 | 4.37 | 5.81% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200622 | 4.18 | 4.19 | 4.13 | 4.15 | -0.48% | 0% | -2.12% | 75254 | 0.312 | 40.98 | 4.15 | 0.48% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200619 | 4.15 | 4.2 | 4.14 | 4.17 | 0.72% | 0% | -1.65% | 95082 | 0.3961 | 52.02 | 4.17 | 0.97% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200618 | 4.13 | 4.17 | 4.1 | 4.14 | 0.49% | 0% | -2.36% | 83016 | 0.3439 | 45.17 | 4.14 | 0.24% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200617 | 4.14 | 4.15 | 4.09 | 4.12 | -0.96% | 0% | -2.83% | 73795 | 0.3038 | 39.9 | 4.12 | -0.24% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200616 | 4.1 | 4.22 | 4.1 | 4.16 | 1.46% | 0.24% | -1.89% | 112101 | 0.4649 | 61.06 | 4.15 | 0.48% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200615 | 4.08 | 4.14 | 4.06 | 4.1 | 0.74% | 0% | -3.3% | 61450 | 0.2519 | 33.08 | 4.1 | -0.73% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200612 | 4 | 4.09 | 3.96 | 4.07 | 0% | 0.74% | -4.01% | 64558 | 0.2605 | 34.21 | 4.04 | -2.18% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200611 | 4.1 | 4.13 | 4.06 | 4.07 | -1.45% | -0.25% | -4.01% | 83868 | 0.3426 | 45 | 4.08 | -1.21% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200610 | 4.17 | 4.19 | 4.11 | 4.13 | -1.9% | -0.24% | -2.59% | 102849 | 0.4258 | 55.92 | 4.14 | 0.24% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200609 | 4.12 | 4.28 | 4.09 | 4.21 | 1.45% | 0.96% | -0.71% | 164484 | 0.6862 | 90.13 | 4.17 | 0.97% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200608 | 4.09 | 4.15 | 4.07 | 4.15 | 1.72% | 0.97% | -2.12% | 82086 | 0.3375 | 44.33 | 4.11 | -0.48% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200605 | 4.12 | 4.12 | 4.06 | 4.08 | -1.45% | -0.24% | -3.77% | 71751 | 0.2934 | 38.54 | 4.09 | -0.97% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200604 | 4.09 | 4.15 | 4.07 | 4.14 | 1.72% | 0.73% | -2.36% | 78647 | 0.3235 | 42.49 | 4.11 | -0.48% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200603 | 4.13 | 4.15 | 4.06 | 4.07 | -1.45% | -1.21% | -4.01% | 77048 | 0.3171 | 41.65 | 4.12 | -0.24% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200602 | 4.1 | 4.13 | 4.06 | 4.13 | 1.23% | 0.73% | -2.59% | 87207 | 0.3573 | 46.93 | 4.1 | -0.73% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200601 | 3.99 | 4.09 | 3.99 | 4.08 | 2.26% | 0.49% | -3.77% | 76076 | 0.3089 | 40.57 | 4.06 | -1.69% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200529 | 3.95 | 4.03 | 3.95 | 3.99 | -0.25% | -0.25% | -5.9% | 54536 | 0.218 | 28.63 | 4 | -3.15% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200528 | 4.04 | 4.06 | 3.9 | 4 | -1.48% | 0.25% | -5.66% | 89418 | 0.357 | 46.89 | 3.99 | -3.39% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200527 | 4.01 | 4.14 | 3.99 | 4.06 | 1.5% | 0% | -4.25% | 108814 | 0.4419 | 58.04 | 4.06 | -1.69% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200526 | 3.98 | 4.01 | 3.97 | 4 | 1.27% | 0.25% | -5.66% | 46165 | 0.1842 | 24.19 | 3.99 | -3.39% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200525 | 3.98 | 3.98 | 3.91 | 3.95 | -1% | 0% | -6.84% | 36876 | 0.1456 | 19.12 | 3.95 | -4.36% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200522 | 4.05 | 4.08 | 3.95 | 3.99 | -2.68% | 0% | -5.9% | 110561 | 0.4416 | 58 | 3.99 | -3.39% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200521 | 4.11 | 4.24 | 4.08 | 4.1 | 0% | -1.44% | -3.3% | 113895 | 0.4734 | 62.18 | 4.16 | 0.73% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200520 | 4.12 | 4.13 | 4.05 | 4.1 | -0.97% | 0.49% | -3.3% | 79038 | 0.3227 | 42.38 | 4.08 | -1.21% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200519 | 4.19 | 4.23 | 4.12 | 4.14 | -0.72% | -0.24% | -2.36% | 76225 | 0.3167 | 41.6 | 4.15 | 0.48% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200518 | 4.15 | 4.2 | 4.1 | 4.17 | 0.24% | 0.48% | -1.65% | 100796 | 0.4179 | 54.89 | 4.15 | 0.48% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200515 | 4.08 | 4.21 | 4.07 | 4.16 | 1.71% | 0.24% | -1.89% | 137910 | 0.5723 | 75.17 | 4.15 | 0.48% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200514 | 4.12 | 4.19 | 4.08 | 4.09 | -2.62% | -0.97% | -3.54% | 137872 | 0.5688 | 74.71 | 4.13 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200513 | 3.97 | 4.29 | 3.94 | 4.2 | 5.79% | 1.69% | -0.94% | 201713 | 0.8334 | 109.46 | 4.13 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200512 | 4.01 | 4.03 | 3.94 | 3.97 | -0.75% | 0% | -6.37% | 48350 | 0.192 | 25.22 | 3.97 | -3.87% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200511 | 4.05 | 4.07 | 3.98 | 4 | -0.99% | -0.5% | -5.66% | 59192 | 0.2378 | 31.23 | 4.02 | -2.66% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200508 | 3.98 | 4.05 | 3.98 | 4.04 | 1.51% | 0.25% | -4.72% | 50583 | 0.2036 | 26.74 | 4.03 | -2.42% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200507 | 4.05 | 4.06 | 3.98 | 3.98 | -1.49% | -0.75% | -6.13% | 47414 | 0.1903 | 24.99 | 4.01 | -2.91% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200506 | 3.92 | 4.05 | 3.87 | 4.04 | 1.76% | 0.75% | -4.72% | 52534 | 0.2107 | 27.67 | 4.01 | -2.91% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200430 | 3.86 | 4 | 3.84 | 3.97 | 4.47% | 1.02% | -6.37% | 65044 | 0.2555 | 33.56 | 3.93 | -4.84% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200429 | 3.84 | 3.87 | 3.79 | 3.8 | -0.52% | -0.52% | -10.38% | 43511 | 0.1662 | 21.83 | 3.82 | -7.51% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200428 | 3.93 | 3.96 | 3.72 | 3.82 | -2.8% | -0.26% | -9.91% | 65812 | 0.2522 | 33.12 | 3.83 | -7.26% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200427 | 4.01 | 4.04 | 3.93 | 3.93 | -2.24% | -1.01% | -7.31% | 63197 | 0.2506 | 32.91 | 3.97 | -3.87% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200424 | 4.15 | 4.17 | 4 | 4.02 | -3.83% | -1.23% | -5.19% | 92651 | 0.3772 | 49.54 | 4.07 | -1.45% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200423 | 4.15 | 4.27 | 4.1 | 4.18 | -0.24% | 0.24% | -1.42% | 125732 | 0.5247 | 68.91 | 4.17 | 0.97% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200422 | 4.27 | 4.3 | 4.15 | 4.19 | -1.41% | 0% | -1.18% | 133669 | 0.56 | 73.55 | 4.19 | 1.45% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200421 | 4.12 | 4.31 | 4.11 | 4.25 | 1.92% | 0.24% | 0.24% | 191039 | 0.8094 | 106.31 | 4.24 | 2.66% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200420 | 4.08 | 4.26 | 4.03 | 4.17 | 2.21% | 0.48% | -1.65% | 157262 | 0.6526 | 85.71 | 4.15 | 0.48% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200417 | 4.01 | 4.08 | 3.97 | 4.08 | 2.51% | 1.49% | -3.77% | 102707 | 0.4128 | 54.22 | 4.02 | -2.66% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200416 | 3.96 | 4.02 | 3.93 | 3.98 | -0.25% | 0.25% | -6.13% | 52640 | 0.2092 | 27.48 | 3.97 | -3.87% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200415 | 4.03 | 4.05 | 3.98 | 3.99 | -1.48% | -0.5% | -5.9% | 42106 | 0.1689 | 22.18 | 4.01 | -2.91% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200414 | 3.94 | 4.05 | 3.94 | 4.05 | 2.79% | 1% | -4.48% | 49017 | 0.1968 | 25.85 | 4.01 | -2.91% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200413 | 3.97 | 3.98 | 3.92 | 3.94 | -0.76% | -0.25% | -7.08% | 36250 | 0.1432 | 18.81 | 3.95 | -4.36% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200410 | 4.1 | 4.11 | 3.95 | 3.97 | -2.93% | -1.24% | -6.37% | 66963 | 0.269 | 35.33 | 4.02 | -2.66% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200409 | 4.14 | 4.15 | 4.08 | 4.09 | -0.73% | -0.49% | -3.54% | 74377 | 0.3055 | 40.12 | 4.11 | -0.48% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200408 | 4.08 | 4.17 | 4.03 | 4.12 | 1.73% | 0% | -2.83% | 102131 | 0.4203 | 55.2 | 4.12 | -0.24% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200407 | 3.99 | 4.08 | 3.99 | 4.05 | 2.53% | 0.25% | -4.48% | 68286 | 0.2762 | 36.28 | 4.04 | -2.18% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200403 | 3.98 | 4.03 | 3.93 | 3.95 | -1.99% | -0.75% | -6.84% | 68743 | 0.2734 | 35.91 | 3.98 | -3.63% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200402 | 3.86 | 4.2 | 3.8 | 4.03 | 4.68% | 0.75% | -4.95% | 126169 | 0.5053 | 66.37 | 4 | -3.15% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200401 | 3.86 | 3.91 | 3.8 | 3.85 | 0% | -0.26% | -9.2% | 50867 | 0.1965 | 25.81 | 3.86 | -6.54% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200331 | 3.91 | 3.95 | 3.85 | 3.85 | -1.28% | -1.03% | -9.2% | 43449 | 0.1691 | 22.21 | 3.89 | -5.81% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200324 | 4 | 4.08 | 3.93 | 4.04 | 3.06% | 0.75% | -4.72% | 81374 | 0.3263 | 42.86 | 4.01 | -2.91% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200323 | 4.02 | 4.03 | 3.92 | 3.92 | -4.39% | -1.51% | -7.55% | 85369 | 0.3401 | 44.67 | 3.98 | -3.63% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200320 | 4.05 | 4.12 | 4.02 | 4.1 | 1.99% | 0.74% | -3.3% | 74542 | 0.3032 | 39.82 | 4.07 | -1.45% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200319 | 3.95 | 4.06 | 3.91 | 4.02 | 0.5% | 1.01% | -5.19% | 91157 | 0.3624 | 47.6 | 3.98 | -3.63% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200318 | 4.15 | 4.18 | 4 | 4 | -2.2% | -2.44% | -5.66% | 89703 | 0.368 | 48.33 | 4.1 | -0.73% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200317 | 4.17 | 4.25 | 3.89 | 4.09 | -1.68% | 0.74% | -3.54% | 120100 | 0.4873 | 64 | 4.06 | -1.69% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200316 | 4.27 | 4.38 | 4.11 | 4.16 | -1.19% | -2.58% | -1.89% | 160685 | 0.686 | 90.1 | 4.27 | 3.39% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200313 | 4.1 | 4.26 | 4.02 | 4.21 | -2.55% | 1.2% | -0.71% | 150633 | 0.6264 | 82.27 | 4.16 | 0.73% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200312 | 4.32 | 4.39 | 4.26 | 4.32 | -2.04% | 0% | 1.89% | 122753 | 0.5299 | 69.6 | 4.32 | 4.6% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200311 | 4.47 | 4.56 | 4.4 | 4.41 | -2% | -1.56% | 4.01% | 154140 | 0.6903 | 90.66 | 4.48 | 8.47% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200310 | 4.28 | 4.53 | 4.24 | 4.5 | 1.58% | 2.97% | 6.13% | 218094 | 0.954 | 125.3 | 4.37 | 5.81% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200309 | 4.6 | 4.6 | 4.42 | 4.43 | -5.54% | -2.21% | 4.48% | 260406 | 1.1804 | 155.03 | 4.53 | 9.69% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200306 | 4.62 | 4.84 | 4.52 | 4.69 | -0.42% | 0.86% | 10.61% | 388231 | 1.8054 | 237.12 | 4.65 | 12.59% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200305 | 4.9 | 4.9 | 4.7 | 4.71 | -2.89% | -1.05% | 11.08% | 405521 | 1.9306 | 253.57 | 4.76 | 15.25% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200304 | 4.81 | 4.87 | 4.74 | 4.85 | -2.41% | 0.83% | 14.39% | 407731 | 1.9612 | 257.58 | 4.81 | 16.46% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200303 | 4.91 | 5.19 | 4.86 | 4.97 | -1.97% | -0.6% | 17.22% | 690315 | 3.449 | 452.99 | 5 | 21.07% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200302 | 5.1 | 5.38 | 4.63 | 5.07 | -1.36% | 1.4% | 19.58% | 1116606 | 5.5873 | 733.84 | 5 | 21.07% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200228 | 4.8 | 5.14 | 4.67 | 5.14 | 10.06% | 0.98% | 21.23% | 1060482 | 5.394 | 708.45 | 5.09 | 23.24% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200227 | 4.5 | 4.73 | 4.35 | 4.67 | 4.24% | 3.32% | 10.14% | 323934 | 1.4653 | 192.45 | 4.52 | 9.44% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200226 | 4.37 | 4.74 | 4.34 | 4.48 | -1.75% | -1.54% | 5.66% | 291531 | 1.3275 | 174.35 | 4.55 | 10.17% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200225 | 4.36 | 4.6 | 4.26 | 4.56 | -3.39% | 3.17% | 7.55% | 425341 | 1.882 | 247.18 | 4.42 | 7.02% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200224 | 4.96 | 4.96 | 4.59 | 4.72 | -0.42% | -1.67% | 11.32% | 618422 | 2.966 | 389.56 | 4.8 | 16.22% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200221 | 4.43 | 4.74 | 4.36 | 4.74 | 9.98% | 1.94% | 11.79% | 199165 | 0.9263 | 121.66 | 4.65 | 12.59% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200220 | 4.22 | 4.43 | 4.11 | 4.31 | 1.89% | 2.13% | 1.65% | 251361 | 1.0605 | 139.29 | 4.22 | 2.18% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200219 | 4.12 | 4.29 | 4.08 | 4.23 | 2.42% | 1.44% | -0.24% | 217970 | 0.91 | 119.52 | 4.17 | 0.97% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200218 | 4.05 | 4.2 | 4 | 4.13 | 2.48% | 0.49% | -2.59% | 162649 | 0.6692 | 87.89 | 4.11 | -0.48% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200217 | 3.94 | 4.04 | 3.92 | 4.03 | 2.54% | 1.26% | -4.95% | 119564 | 0.4764 | 62.57 | 3.98 | -3.63% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200214 | 3.95 | 3.97 | 3.87 | 3.93 | 0.51% | 0.26% | -7.31% | 79189 | 0.3103 | 40.75 | 3.92 | -5.08% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200213 | 4 | 4.02 | 3.9 | 3.91 | -2.74% | -0.76% | -7.78% | 78336 | 0.3087 | 40.54 | 3.94 | -4.6% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200212 | 3.95 | 4.04 | 3.9 | 4.02 | 2.29% | 1.52% | -5.19% | 99864 | 0.3958 | 51.98 | 3.96 | -4.12% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200211 | 4.02 | 4.04 | 3.91 | 3.93 | -2.96% | -0.76% | -7.31% | 113564 | 0.4492 | 59 | 3.96 | -4.12% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200210 | 4.12 | 4.18 | 4 | 4.05 | -0.98% | -0.49% | -4.48% | 147292 | 0.6001 | 78.82 | 4.07 | -1.45% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200207 | 3.94 | 4.18 | 3.94 | 4.09 | 4.34% | 0.74% | -3.54% | 180913 | 0.7338 | 96.38 | 4.06 | -1.69% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200206 | 3.74 | 3.95 | 3.71 | 3.92 | 5.09% | 1.29% | -7.55% | 146337 | 0.5659 | 74.33 | 3.87 | -6.3% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200205 | 3.65 | 3.82 | 3.62 | 3.73 | 3.32% | 0% | -12.03% | 137767 | 0.5144 | 67.56 | 3.73 | -9.69% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200204 | 3.34 | 3.68 | 3.33 | 3.61 | -1.9% | 0.84% | -14.86% | 169009 | 0.6047 | 79.42 | 3.58 | -13.32% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200203 | 3.68 | 3.68 | 3.68 | 3.68 | -10.02% | 0% | -13.21% | 41145 | 0.1514 | 19.88 | 3.68 | -10.9% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200123 | 4.2 | 4.24 | 4.01 | 4.09 | -3.08% | -0.97% | -3.54% | 100787 | 0.4161 | 54.65 | 4.13 | 0% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200122 | 4.23 | 4.27 | 4.09 | 4.22 | -0.24% | 0.96% | -0.47% | 88786 | 0.3713 | 48.77 | 4.18 | 1.21% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200121 | 4.36 | 4.39 | 4.22 | 4.23 | -3.64% | -1.63% | -0.24% | 103411 | 0.4448 | 58.42 | 4.3 | 4.12% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200120 | 4.37 | 4.43 | 4.3 | 4.39 | -0.45% | 0.92% | 3.54% | 103103 | 0.4486 | 58.92 | 4.35 | 5.33% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200117 | 4.6 | 4.64 | 4.4 | 4.41 | -3.29% | -1.78% | 4.01% | 129152 | 0.5793 | 76.09 | 4.49 | 8.72% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200116 | 4.59 | 4.62 | 4.52 | 4.56 | -1.08% | 0% | 7.55% | 118478 | 0.5398 | 70.9 | 4.56 | 10.41% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200115 | 4.7 | 4.7 | 4.55 | 4.61 | -2.12% | 0% | 8.73% | 177991 | 0.8198 | 107.67 | 4.61 | 11.62% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200114 | 4.47 | 4.89 | 4.47 | 4.71 | 4.67% | 0.21% | 11.08% | 373583 | 1.7563 | 230.67 | 4.7 | 13.8% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200113 | 4.56 | 4.56 | 4.38 | 4.5 | -2.6% | 0.67% | 6.13% | 243527 | 1.0888 | 143 | 4.47 | 8.23% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200110 | 4.61 | 4.7 | 4.54 | 4.62 | -4.35% | 0.22% | 8.96% | 382659 | 1.7658 | 231.92 | 4.61 | 11.62% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200109 | 4.88 | 5.19 | 4.82 | 4.83 | 2.33% | -3.59% | 13.92% | 812181 | 4.0659 | 534.02 | 5.01 | 21.31% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200108 | 4.58 | 4.72 | 4.57 | 4.72 | 10.02% | 0.21% | 11.32% | 202367 | 0.9527 | 125.13 | 4.71 | 14.04% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200107 | 4.22 | 4.29 | 4.19 | 4.29 | 1.18% | 1.42% | 1.18% | 159373 | 0.6746 | 88.6 | 4.23 | 2.42% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200106 | 4.11 | 4.25 | 4.11 | 4.24 | 1.68% | 0.95% | 0% | 138063 | 0.5792 | 76.07 | 4.2 | 1.69% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200103 | 4.23 | 4.23 | 4.15 | 4.17 | -1.18% | -0.24% | -1.65% | 121083 | 0.5063 | 66.5 | 4.18 | 1.21% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |
| 20200102 | 4.21 | 4.27 | 4.16 | 4.22 | 1.44% | 0.24% | -0.47% | 164286 | 0.6912 | 90.78 | 4.21 | 1.94% | 4.19 | 0% | 4.3 | 0% | 4.24 | 0% | 0.85% |