股票价格成本查询

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.81	3.92	3.8	3.87	1.31%	0%	-39.81%	55903	0.2164	80.18	3.87	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230927	3.77	3.84	3.73	3.82	1.33%	0.26%	-40.59%	56687	0.216	80.7	3.81	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230926	3.75	3.78	3.68	3.77	0.27%	0.8%	-41.37%	51856	0.1937	72.52	3.74	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230925	3.8	3.84	3.74	3.76	-1.57%	-0.27%	-41.52%	64818	0.2443	92.37	3.77	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230922	3.74	3.82	3.73	3.82	1.6%	1.06%	-40.59%	46163	0.1747	67.97	3.78	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230921	3.81	3.83	3.72	3.76	-0.53%	0%	-41.52%	49808	0.1874	72.8	3.76	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230920	3.85	3.88	3.76	3.78	-1.82%	-0.79%	-41.21%	52100	0.1983	75.02	3.81	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230919	3.92	3.97	3.81	3.85	-1.79%	0%	-40.12%	74599	0.2875	106.6	3.85	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230918	3.77	3.94	3.74	3.92	4.26%	1.03%	-39.04%	127790	0.4956	181.87	3.88	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230915	3.76	3.81	3.72	3.76	0%	0%	-41.52%	34198	0.1287	50.66	3.76	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230914	3.81	3.81	3.72	3.76	-0.79%	0.27%	-41.52%	45602	0.1712	63.97	3.75	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230913	3.81	3.85	3.75	3.79	-0.79%	-0.26%	-41.06%	53135	0.2019	70.23	3.8	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230912	3.86	3.88	3.81	3.82	-1.29%	-0.26%	-40.59%	40446	0.1549	51.94	3.83	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230911	3.85	3.88	3.8	3.87	0.52%	0.52%	-39.81%	44117	0.17	52.91	3.85	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230908	3.82	3.89	3.82	3.85	0%	0%	-40.12%	51562	0.1984	57.85	3.85	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230907	3.93	3.98	3.83	3.85	-2.04%	-0.77%	-40.12%	70325	0.2727	76.81	3.88	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230906	3.94	3.97	3.9	3.93	0%	0%	-38.88%	64827	0.2549	72.53	3.93	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230905	3.97	4.01	3.91	3.93	0%	-0.51%	-38.88%	81417	0.3216	89.76	3.95	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230904	3.86	3.94	3.84	3.93	1.81%	0.77%	-38.88%	75916	0.2962	81.57	3.9	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230901	3.9	3.92	3.83	3.86	-0.52%	0%	-39.97%	69189	0.2669	72.38	3.86	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230831	3.87	3.9	3.8	3.88	0.26%	0.26%	-39.66%	97554	0.3774	99.5	3.87	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230830	3.84	3.9	3.83	3.87	0.52%	0%	-39.81%	66819	0.2583	68.55	3.87	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230829	3.71	3.86	3.68	3.85	3.49%	1.05%	-40.12%	93004	0.3543	92.25	3.81	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230828	3.86	3.9	3.7	3.72	1.09%	-1.85%	-42.15%	83301	0.3159	85.2	3.79	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230825	3.76	3.77	3.65	3.68	-2.13%	-0.54%	-42.77%	72634	0.2687	73.81	3.7	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230824	3.75	3.8	3.71	3.76	-0.53%	0%	-41.52%	62098	0.2332	62.21	3.76	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230823	3.81	3.82	3.74	3.78	-0.79%	0%	-41.21%	82418	0.3115	81.57	3.78	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230822	3.82	3.84	3.69	3.81	0.79%	1.06%	-40.75%	87864	0.331	84.82	3.77	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230821	3.81	3.9	3.77	3.78	-1.05%	-1.31%	-41.21%	82382	0.3155	74.01	3.83	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230818	3.87	3.89	3.82	3.82	-1.29%	-0.78%	-40.59%	82591	0.3178	70.6	3.85	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230817	3.78	3.88	3.75	3.87	2.65%	0.78%	-39.81%	93234	0.3581	66.36	3.84	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230816	3.85	3.88	3.76	3.77	-1.57%	-0.79%	-41.37%	82708	0.3145	53.37	3.8	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230815	3.9	3.92	3.81	3.83	-2.05%	-0.26%	-40.44%	78333	0.3011	44.29	3.84	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230814	3.8	3.94	3.78	3.91	1.56%	1.3%	-39.19%	92708	0.358	44.93	3.86	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230811	3.92	3.97	3.84	3.85	-1.53%	-0.77%	-40.12%	107536	0.4172	45.68	3.88	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230810	3.93	3.94	3.87	3.91	0.77%	0.26%	-39.19%	81879	0.319	30.19	3.9	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230809	3.9	3.94	3.84	3.88	-1.27%	0.26%	-39.66%	104962	0.4065	34.28	3.87	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230808	4.04	4.04	3.89	3.93	-2.72%	0%	-38.88%	185639	0.7302	52.21	3.93	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230807	4.02	4.07	3.96	4.04	-1.22%	0.75%	-37.17%	149615	0.6004	34.45	4.01	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230804	4.24	4.26	4.05	4.09	-3.76%	-0.73%	-36.39%	297416	1.2263	65.95	4.12	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230803	4.18	4.3	4.14	4.25	0.71%	0.47%	-33.9%	202295	0.855	45.75	4.23	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230802	4.39	4.39	4.19	4.22	-3.87%	-0.71%	-34.37%	279892	1.1886	59.94	4.25	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230801	4.25	4.44	4.21	4.39	1.39%	0.92%	-31.73%	324793	1.4117	66.18	4.35	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230731	4.24	4.41	4.12	4.33	-0.46%	0.7%	-32.66%	340398	1.4623	63.03	4.3	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230728	4.24	4.43	4.17	4.35	2.84%	0.23%	-32.35%	427045	1.8529	78.86	4.34	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230727	4.39	4.44	4.2	4.23	-3.42%	-1.17%	-34.21%	374340	1.6025	71.42	4.28	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230726	4.58	4.65	4.33	4.38	-3.1%	-0.68%	-31.88%	532978	2.353	108.88	4.41	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230725	4.63	4.84	4.42	4.52	2.73%	-1.95%	-29.7%	898503	4.1408	208.3	4.61	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230724	3.96	4.4	3.88	4.4	10%	4.51%	-31.57%	405718	1.7068	102.51	4.21	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230721	4	4.19	3.92	4	0%	-1.23%	-37.79%	303995	1.2298	78.89	4.05	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230720	4.12	4.17	3.99	4	-6.32%	-1.48%	-37.79%	482132	1.9561	125.22	4.06	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230719	4	4.36	4	4.27	4.66%	2.4%	-33.59%	644209	2.6857	173.23	4.17	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230718	4.25	4.55	4.06	4.08	-1.45%	-4.9%	-36.55%	772570	3.3181	202.28	4.29	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230717	3.71	4.14	3.66	4.14	10.11%	4.02%	-35.61%	449489	1.7877	123.42	3.98	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230714	3.72	3.85	3.68	3.76	2.17%	0.27%	-41.52%	206556	0.7756	57.23	3.75	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230713	3.71	3.77	3.62	3.68	-1.34%	0.27%	-42.77%	181651	0.6658	47.81	3.67	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230712	3.86	3.86	3.7	3.73	-3.37%	-0.53%	-41.99%	194651	0.7303	53.28	3.75	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230711	3.76	3.86	3.68	3.86	2.12%	1.85%	-39.97%	250984	0.9522	67.73	3.79	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230710	3.82	3.84	3.73	3.78	-0.79%	0.27%	-41.21%	192022	0.7241	49.7	3.77	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230707	3.91	3.95	3.78	3.81	-4.99%	-0.52%	-40.75%	364214	1.3958	98.2	3.83	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230706	3.93	4.05	3.86	4.01	-1.47%	1.26%	-37.64%	480544	1.9034	131.86	3.96	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230705	4.16	4.56	4	4.07	-2.16%	-3.1%	-36.7%	861294	3.6145	281.26	4.2	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230704	3.86	4.16	3.85	4.16	10.05%	2.21%	-35.3%	342853	1.395	138.28	4.07	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230703	3.41	3.78	3.36	3.78	9.88%	2.72%	-41.21%	236579	0.8699	97.73	3.68	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230630	3.38	3.69	3.36	3.44	2.69%	-1.99%	-46.5%	337057	1.1837	143.5	3.51	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230629	3.38	3.43	3.32	3.35	-1.76%	0%	-47.9%	178058	0.5973	81.58	3.35	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230628	3.44	3.5	3.27	3.41	-3.4%	1.19%	-46.97%	302890	1.0215	145.12	3.37	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230627	3.66	3.79	3.47	3.53	-4.85%	-1.4%	-45.1%	419310	1.5028	232.63	3.58	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230626	3.37	3.71	3.34	3.71	10.09%	1.92%	-42.3%	98953	0.36	71.71	3.64	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230621	3.63	3.68	3.34	3.37	-8.92%	-3.16%	-47.59%	418423	1.4564	303.26	3.48	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230619	3.69	3.8	3.66	3.7	0%	-0.27%	-42.46%	121246	0.4496	129.77	3.71	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230616	3.7	3.78	3.63	3.7	1.65%	0%	-42.46%	178820	0.6623	199.53	3.7	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230615	3.64	3.64	3.62	3.64	4.9%	0%	-43.39%	62519	0.2276	78.07	3.64	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230614	3.36	3.49	3.33	3.47	3.27%	0.87%	-46.03%	68315	0.2349	75.08	3.44	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230613	3.22	3.39	3.2	3.36	4.02%	0.9%	-47.74%	73433	0.2443	70.22	3.33	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230612	3.28	3.3	3.16	3.23	-3%	0.94%	-49.77%	113631	0.3631	102.04	3.2	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230609	3.3	3.47	3.3	3.33	0.91%	-2.35%	-48.21%	134548	0.4594	140.16	3.41	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230608	3.26	3.31	3.24	3.3	0.3%	0.61%	-48.68%	32449	0.1065	36.91	3.28	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230607	3.2	3.3	3.18	3.29	2.17%	1.23%	-48.83%	46064	0.1496	52.9	3.25	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230606	3.28	3.29	3.21	3.22	-2.13%	-0.62%	-49.92%	53806	0.1744	63.97	3.24	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230605	3.17	3.31	3.15	3.29	2.81%	1.54%	-48.83%	75319	0.2441	93.11	3.24	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230602	3.13	3.26	3.11	3.2	0.31%	0%	-50.23%	69250	0.2214	92.23	3.2	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230601	3.18	3.29	3.15	3.19	0.63%	-0.93%	-50.39%	98751	0.3176	153.79	3.22	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230531	3.35	3.35	3.15	3.17	-1.25%	-2.16%	-50.7%	186115	0.6039	336.14	3.24	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230530	3.13	3.21	3.1	3.21	4.9%	1.26%	-50.08%	102234	0.3245	261.29	3.17	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230529	3.06	3.06	3.06	3.06	5.15%	0%	-52.41%	26594	0.0814	82.57	3.06	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230526	2.86	2.93	2.81	2.91	2.11%	1.39%	-54.74%	27546	0.0791	77.56	2.87	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230525	2.86	2.89	2.83	2.85	-0.7%	0%	-55.68%	20907	0.0596	58.69	2.85	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230524	2.86	2.9	2.85	2.87	0%	-0.35%	-55.37%	23813	0.0685	62.01	2.88	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230523	2.85	2.87	2.82	2.87	0.7%	0.7%	-55.37%	27835	0.0793	71.54	2.85	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230522	2.88	2.89	2.82	2.85	-1.38%	0%	-55.68%	25231	0.0719	61.58	2.85	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230519	2.87	2.9	2.84	2.89	0.7%	1.05%	-55.05%	23696	0.0678	54.68	2.86	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230518	2.83	2.87	2.83	2.87	1.06%	0.7%	-55.37%	17171	0.049	37.48	2.85	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230517	2.83	2.85	2.81	2.84	0.35%	0.35%	-55.83%	12887	0.0365	27.95	2.83	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230516	2.83	2.84	2.8	2.83	0%	0.35%	-55.99%	23817	0.0671	48.95	2.82	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230515	2.87	2.87	2.8	2.83	-1.05%	-0.35%	-55.99%	37170	0.1054	76.06	2.84	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230510	2.76	2.82	2.72	2.77	0.73%	-0.36%	-56.92%	26407	0.0735	48.57	2.78	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230509	2.86	2.87	2.74	2.75	-4.51%	-1.08%	-57.23%	46601	0.1297	95.6	2.78	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230508	2.88	2.92	2.86	2.88	0.35%	-0.35%	-55.21%	31437	0.0909	69.48	2.89	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230505	2.92	2.96	2.85	2.87	-2.05%	-0.69%	-55.37%	46162	0.1334	98.75	2.89	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230504	2.91	3	2.89	2.93	1.74%	-0.34%	-54.43%	47139	0.1388	108.18	2.94	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230428	2.8	2.92	2.79	2.88	2.13%	0.35%	-55.21%	43225	0.1241	103.07	2.87	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230427	2.81	2.83	2.77	2.82	1.08%	0.36%	-56.14%	19405	0.0545	46.7	2.81	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230426	2.66	2.79	2.66	2.79	4.89%	2.2%	-56.61%	36336	0.0991	84.51	2.73	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230425	2.71	2.72	2.64	2.66	-1.85%	-0.37%	-58.63%	22422	0.0599	50.82	2.67	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230424	2.69	2.73	2.66	2.71	-0.73%	0.74%	-57.85%	25249	0.0679	55.58	2.69	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230421	2.78	2.82	2.71	2.73	-1.8%	-1.44%	-57.54%	24192	0.0669	54.31	2.77	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230420	2.81	2.82	2.75	2.78	-1.42%	0.36%	-56.77%	25445	0.0706	55.8	2.77	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230419	2.88	2.89	2.8	2.82	-2.42%	-0.35%	-56.14%	40478	0.1145	84.6	2.83	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230418	2.89	2.9	2.86	2.89	0%	0.35%	-55.05%	20772	0.0598	40.28	2.88	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230417	2.9	2.91	2.87	2.89	-0.69%	0%	-55.05%	24334	0.0703	44.7	2.89	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230414	2.87	2.91	2.85	2.91	1.75%	1.04%	-54.74%	21535	0.0621	39.2	2.88	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230413	2.86	2.88	2.83	2.86	-0.35%	0%	-55.52%	17770	0.0508	30.79	2.86	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230412	2.93	2.93	2.78	2.87	-2.05%	0.7%	-55.37%	36662	0.1046	59.72	2.85	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230411	2.93	3.01	2.91	2.93	1.38%	-1.01%	-54.43%	35892	0.1063	58.65	2.96	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230410	2.92	2.92	2.87	2.89	-0.34%	0%	-55.05%	25377	0.0734	41.41	2.89	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230407	2.87	2.93	2.87	2.9	0.35%	0%	-54.9%	23954	0.0694	39	2.9	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230406	2.9	2.91	2.84	2.89	0%	0.7%	-55.05%	30523	0.0877	48.44	2.87	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230404	2.89	2.92	2.87	2.89	-0.69%	0%	-55.05%	35623	0.103	60.13	2.89	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230403	2.97	2.97	2.89	2.91	-1.36%	-0.34%	-54.74%	55798	0.163	107.49	2.92	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230331	2.9	2.97	2.87	2.95	0.68%	0.68%	-54.12%	30084	0.0882	61.69	2.93	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230330	3	3.04	2.91	2.93	-2.01%	-1.68%	-54.43%	49613	0.1476	103.14	2.98	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230329	3.05	3.08	2.98	2.99	-1.64%	-0.99%	-53.5%	49129	0.1483	107.37	3.02	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230328	2.95	3.04	2.93	3.04	3.75%	1.33%	-52.72%	55189	0.1653	116.26	3	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230327	2.95	2.96	2.9	2.93	-1.35%	0%	-54.43%	23363	0.0684	45.75	2.93	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230324	2.99	2.99	2.94	2.97	-0.67%	0.34%	-53.81%	31804	0.094	58.82	2.96	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230323	2.89	3.01	2.88	2.99	2.75%	0.67%	-53.5%	47468	0.1409	61.03	2.97	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230322	2.88	2.93	2.85	2.91	1.39%	1.04%	-54.74%	32036	0.0922	49.49	2.88	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230321	2.82	2.87	2.81	2.87	1.77%	1.06%	-55.37%	22255	0.0633	32.07	2.84	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230320	2.85	2.86	2.8	2.82	-1.4%	-0.35%	-56.14%	24954	0.0705	35.16	2.83	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230317	2.85	2.9	2.85	2.86	0.7%	-0.35%	-55.52%	30329	0.0871	43.1	2.87	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230316	2.88	2.89	2.83	2.84	-1.73%	-0.7%	-55.83%	34317	0.0981	47.71	2.86	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230315	2.93	2.94	2.85	2.89	-2.03%	0%	-55.05%	62806	0.1815	84.68	2.89	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230314	2.95	3.03	2.93	2.95	1.03%	-1.34%	-54.12%	72591	0.2168	100.1	2.99	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230313	2.96	3.01	2.9	2.92	-2.34%	-0.68%	-54.59%	55602	0.1637	79.85	2.94	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230310	2.86	3.01	2.84	2.99	4.18%	1.7%	-53.5%	109398	0.3216	163.35	2.94	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230309	2.94	2.95	2.84	2.87	-1.03%	-0.35%	-55.37%	56042	0.1613	95.05	2.88	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230308	2.75	2.9	2.75	2.9	5.07%	1.4%	-54.9%	61882	0.1767	109.74	2.86	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230307	2.81	2.83	2.75	2.76	-1.78%	-1.08%	-57.08%	24114	0.0672	45.7	2.79	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230306	2.82	2.84	2.8	2.81	-1.06%	0%	-56.3%	23399	0.0658	45.44	2.81	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230303	2.84	2.88	2.82	2.84	0%	0%	-55.83%	32260	0.0917	62.97	2.84	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230302	2.84	2.89	2.81	2.84	0.35%	-0.35%	-55.83%	46449	0.1323	90.99	2.85	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230301	2.87	2.9	2.78	2.83	1.8%	-0.35%	-55.99%	68965	0.1957	129.06	2.84	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230228	2.65	2.78	2.64	2.78	4.91%	1.09%	-56.77%	40688	0.1119	78.92	2.75	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230227	2.7	2.71	2.65	2.65	-2.21%	-1.12%	-58.79%	29534	0.0792	54	2.68	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230224	2.75	2.75	2.7	2.71	-1.45%	0%	-57.85%	18573	0.0504	32.35	2.71	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230223	2.73	2.77	2.72	2.75	0.36%	0.36%	-57.23%	21004	0.0575	32.98	2.74	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230222	2.73	2.75	2.71	2.74	0.37%	0.37%	-57.39%	13350	0.0365	20.27	2.73	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230221	2.73	2.74	2.72	2.73	0.37%	0%	-57.54%	13350	0.0365	18.85	2.73	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230220	2.74	2.75	2.71	2.72	-0.73%	0%	-57.7%	18679	0.0509	24.76	2.72	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230217	2.71	2.76	2.71	2.74	0.74%	0%	-57.39%	22737	0.0622	27.06	2.74	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230216	2.77	2.8	2.7	2.72	-2.16%	-1.45%	-57.7%	48117	0.1326	52.11	2.76	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230215	2.8	2.82	2.78	2.78	-0.71%	-0.36%	-56.77%	27382	0.0765	30.05	2.79	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230214	2.79	2.82	2.77	2.8	1.08%	0%	-56.45%	45202	0.1264	46.03	2.8	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230213	2.81	2.82	2.76	2.77	-1.07%	-0.36%	-56.92%	44270	0.1231	41.75	2.78	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230210	2.82	2.83	2.79	2.8	-0.71%	0%	-56.45%	47272	0.1325	44.16	2.8	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230209	2.82	2.83	2.79	2.82	0%	0.36%	-56.14%	31957	0.0899	30.7	2.81	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230208	2.83	2.89	2.8	2.82	-0.35%	-0.35%	-56.14%	39216	0.1111	37.09	2.83	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230207	2.79	2.85	2.79	2.83	-0.35%	0.35%	-55.99%	35830	0.101	34.66	2.82	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230206	2.9	2.91	2.83	2.84	0%	-1.05%	-55.83%	73894	0.2119	73.85	2.87	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230203	2.78	2.86	2.75	2.84	2.16%	1.79%	-55.83%	71987	0.2012	74.32	2.79	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230202	2.81	2.86	2.76	2.78	-2.46%	-1.07%	-56.77%	70137	0.1974	82.72	2.81	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230201	2.74	2.9	2.73	2.85	1.42%	1.42%	-55.68%	99767	0.2805	126.53	2.81	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230131	2.85	2.87	2.77	2.81	2.55%	-0.71%	-56.3%	108686	0.3072	152.42	2.83	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230130	2.66	2.74	2.66	2.74	4.98%	0.37%	-57.39%	72921	0.1989	116.74	2.73	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230120	2.55	2.67	2.52	2.61	1.95%	0%	-59.41%	56849	0.1484	96.14	2.61	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230119	2.42	2.56	2.42	2.56	4.92%	0.79%	-60.19%	57311	0.1454	100.25	2.54	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230118	2.41	2.47	2.41	2.44	0.83%	-0.41%	-62.05%	33172	0.0812	58.82	2.45	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230117	2.47	2.47	2.4	2.42	-1.63%	-0.41%	-62.36%	41136	0.0999	70.48	2.43	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230116	2.42	2.5	2.42	2.46	1.23%	0.41%	-61.74%	26933	0.066	46.83	2.45	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230113	2.41	2.45	2.41	2.43	0.41%	0%	-62.21%	18037	0.0439	32.27	2.43	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230112	2.43	2.45	2.4	2.42	-0.41%	-0.41%	-62.36%	24076	0.0585	40.16	2.43	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230111	2.44	2.47	2.41	2.43	-2.02%	0%	-62.21%	37777	0.0919	57.61	2.43	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230110	2.5	2.53	2.47	2.48	-0.8%	-0.4%	-61.43%	15893	0.0395	23.85	2.49	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230109	2.46	2.51	2.46	2.5	1.63%	0.4%	-61.12%	22673	0.0564	31.86	2.49	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230106	2.54	2.54	2.46	2.46	-3.53%	-1.99%	-61.74%	26286	0.0659	33.63	2.51	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230105	2.54	2.57	2.53	2.55	0%	0%	-60.34%	17799	0.0453	20.96	2.55	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230104	2.5	2.57	2.49	2.55	1.59%	0.39%	-60.34%	32655	0.0828	33.13	2.54	0%	6.4	0%	6.38	0%	6.43	0%	0%
20230103	2.45	2.53	2.43	2.51	1.62%	1.21%	-60.96%	25741	0.0639	21.91	2.48	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221230	2.44	2.49	2.44	2.47	1.23%	0.41%	-61.59%	24060	0.0592	48.72	2.46	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221229	2.44	2.46	2.4	2.44	-0.81%	0.41%	-62.05%	24019	0.0584	11.91	2.43	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221228	2.54	2.54	2.44	2.46	-3.15%	-0.81%	-61.74%	27186	0.0674	12.64	2.48	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221227	2.56	2.56	2.5	2.54	-0.39%	0.4%	-60.5%	17029	0.043	8.21	2.53	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221226	2.51	2.58	2.5	2.55	1.59%	0%	-60.34%	13780	0.0351	6.75	2.55	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221223	2.47	2.52	2.44	2.51	0.4%	0.8%	-60.96%	16955	0.0422	8.08	2.49	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221222	2.58	2.59	2.48	2.5	-3.1%	-1.19%	-61.12%	30097	0.0762	14.71	2.53	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221221	2.6	2.62	2.55	2.58	-1.9%	0%	-59.88%	25141	0.0649	12.61	2.58	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221220	2.6	2.65	2.53	2.63	0.38%	1.15%	-59.1%	32315	0.0839	16.57	2.6	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221219	2.77	2.77	2.61	2.62	-4.73%	-1.13%	-59.25%	45749	0.1214	24.58	2.65	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221216	2.71	2.77	2.71	2.75	0.73%	0.36%	-57.23%	30960	0.0848	19.93	2.74	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221215	2.71	2.75	2.71	2.73	0.74%	0%	-57.54%	24710	0.0674	19.96	2.73	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221214	2.8	2.8	2.71	2.71	-2.87%	-1.45%	-57.85%	39890	0.1098	24.8	2.75	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221213	2.78	2.8	2.75	2.79	0.36%	0.36%	-56.61%	28646	0.0797	25.72	2.78	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221212	2.83	2.86	2.75	2.78	-2.46%	-0.36%	-56.77%	53455	0.1493	46.74	2.79	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221209	2.84	2.89	2.82	2.85	0.35%	0%	-55.68%	53641	0.1531	48.49	2.85	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221208	2.89	2.93	2.82	2.84	-2.07%	-1.05%	-55.83%	56753	0.1631	53.36	2.87	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221207	2.9	2.94	2.87	2.9	-0.34%	0%	-54.9%	54680	0.1588	55.48	2.9	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221206	2.87	2.92	2.8	2.91	1.04%	2.11%	-54.74%	110200	0.3137	113.1	2.85	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221205	2.78	2.96	2.78	2.88	2.13%	-0.35%	-55.21%	152051	0.4395	168.42	2.89	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221202	2.79	2.86	2.77	2.82	0.71%	-0.35%	-56.14%	66260	0.1872	81.88	2.83	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221201	2.78	2.82	2.74	2.8	1.45%	0.72%	-56.45%	66799	0.1856	82.72	2.78	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221130	2.7	2.79	2.7	2.76	2.22%	0.36%	-57.08%	67356	0.1855	85.07	2.75	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221129	2.69	2.74	2.68	2.7	1.5%	-0.37%	-58.01%	70378	0.1909	87.97	2.71	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221128	2.7	2.71	2.6	2.66	-0.75%	0.38%	-58.63%	57868	0.1532	73.01	2.65	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221125	2.72	2.73	2.66	2.68	-0.74%	-0.37%	-58.32%	40221	0.1083	52.34	2.69	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221124	2.69	2.72	2.68	2.7	0%	0%	-58.01%	33948	0.0915	41.68	2.7	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221123	2.79	2.81	2.67	2.7	-3.91%	-0.74%	-58.01%	80106	0.2176	92.23	2.72	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221122	2.81	2.9	2.8	2.81	0.72%	-1.4%	-56.3%	87336	0.2492	105.31	2.85	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221121	2.81	2.85	2.76	2.79	-1.06%	0%	-56.61%	54379	0.1518	67.43	2.79	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221118	2.8	2.83	2.76	2.82	0.71%	1.08%	-56.14%	52832	0.1476	64.64	2.79	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221117	2.77	2.81	2.76	2.8	1.08%	0.36%	-56.45%	46694	0.1304	57.68	2.79	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221116	2.76	2.81	2.73	2.77	0.73%	0.36%	-56.92%	55141	0.1524	69.1	2.76	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221115	2.69	2.76	2.69	2.75	2.23%	0.36%	-57.23%	51146	0.14	64.7	2.74	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221114	2.72	2.74	2.67	2.69	-1.47%	-0.37%	-58.16%	42592	0.1152	54.3	2.7	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221111	2.78	2.82	2.7	2.73	-1.09%	-0.36%	-57.54%	74646	0.2047	95.89	2.74	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221110	2.78	2.8	2.73	2.76	-1.43%	0%	-57.08%	82571	0.2281	108.3	2.76	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221109	2.66	2.8	2.65	2.8	4.87%	0.72%	-56.45%	84070	0.2334	115.39	2.78	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221108	2.69	2.69	2.63	2.67	0%	0.75%	-58.48%	52787	0.1401	71.74	2.65	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221107	2.6	2.69	2.58	2.67	2.69%	0.75%	-58.48%	60582	0.1605	83.78	2.65	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221104	2.57	2.61	2.57	2.6	1.17%	0.39%	-59.56%	39057	0.1012	54.12	2.59	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221103	2.55	2.6	2.54	2.57	0.39%	0%	-60.03%	32999	0.0848	45.23	2.57	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221102	2.51	2.6	2.49	2.56	1.99%	0.39%	-60.19%	52631	0.1343	68.32	2.55	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221101	2.46	2.52	2.46	2.51	1.62%	1.21%	-60.96%	41289	0.1026	48.67	2.48	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221031	2.48	2.5	2.43	2.47	-0.8%	0.41%	-61.59%	45047	0.1109	47.05	2.46	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221028	2.53	2.63	2.47	2.49	-1.19%	-2.73%	-61.28%	76822	0.1965	82.3	2.56	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221027	2.53	2.55	2.5	2.52	-1.56%	0%	-60.81%	65597	0.1655	70.97	2.52	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221026	2.43	2.56	2.43	2.56	4.92%	1.99%	-60.19%	60208	0.1512	65.22	2.51	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221025	2.48	2.48	2.39	2.44	-1.21%	0.41%	-62.05%	42591	0.1033	44	2.43	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221024	2.51	2.55	2.46	2.47	-1.59%	-1.59%	-61.59%	41993	0.1052	43.32	2.51	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221021	2.54	2.56	2.5	2.51	-1.57%	-0.79%	-60.96%	40628	0.1029	40.73	2.53	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221020	2.59	2.59	2.51	2.55	-1.16%	0%	-60.34%	47144	0.1201	46.81	2.55	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221019	2.6	2.62	2.55	2.58	-1.53%	0.39%	-59.88%	53542	0.1377	53.73	2.57	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221018	2.62	2.66	2.6	2.62	0%	-0.38%	-59.25%	44579	0.1172	47.87	2.63	0%	6.4	0%	6.38	0%	6.43	0%	0%
20221017	2.59	2.66	2.56	2.62	1.16%	0.38%	-59.25%	50282	0.1312	57.01	2.61	0%	6.4	0%	6.38	0%	6.43	0%	0%
20220720	3	3.17	3	3.12	2.97%	0.97%	-51.48%	91745	0.2832	49.71	3.09	-50.87%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220719	2.94	3.05	2.92	3.03	3.06%	1%	-52.88%	87102	0.2611	45.83	3	-52.31%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220718	2.87	2.97	2.83	2.94	0.68%	0.68%	-54.28%	93606	0.2736	48.02	2.92	-53.58%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220715	3.03	3.09	2.92	2.92	-4.89%	-1.35%	-54.59%	146016	0.4322	75.86	2.96	-52.94%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220714	3.15	3.24	3.04	3.07	-4.06%	-2.23%	-52.26%	141921	0.4457	78.23	3.14	-50.08%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220713	3.03	3.23	2.97	3.2	3.9%	2.89%	-50.23%	174719	0.5438	95.45	3.11	-50.56%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220712	3.02	3.13	2.95	3.08	1.99%	1.32%	-52.1%	166252	0.505	88.64	3.04	-51.67%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220711	3.1	3.18	2.97	3.02	-3.51%	-0.33%	-53.03%	213171	0.6465	113.47	3.03	-51.83%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220708	3.25	3.35	3.13	3.13	-4.86%	-2.19%	-51.32%	186282	0.5964	104.68	3.2	-49.13%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220707	3.34	3.44	3.25	3.29	-2.95%	-0.9%	-48.83%	128939	0.4283	75.17	3.32	-47.22%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220706	3.55	3.65	3.35	3.39	-2.87%	-2.87%	-47.28%	127454	0.4445	78.02	3.49	-44.52%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220705	3.56	3.59	3.38	3.49	0.58%	-0.29%	-45.72%	182207	0.6371	111.82	3.5	-44.36%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220704	3.25	3.47	3.2	3.47	5.15%	2.36%	-46.03%	111525	0.3785	66.43	3.39	-46.1%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220701	3.19	3.37	3.08	3.3	2.8%	0.61%	-48.68%	173090	0.567	99.52	3.28	-47.85%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220630	3.39	3.45	3.21	3.21	-5.03%	-2.43%	-50.08%	194404	0.6388	112.12	3.29	-47.69%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220629	3.23	3.38	3.22	3.38	4.97%	0.6%	-47.43%	188577	0.6329	111.08	3.36	-46.58%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220628	3.24	3.4	3.12	3.22	-0.62%	-1.53%	-49.92%	277390	0.9077	159.32	3.27	-48.01%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220627	3.21	3.24	3.18	3.24	4.85%	0.62%	-49.61%	40084	0.1291	22.66	3.22	-48.81%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220624	2.99	3.09	2.93	3.09	5.1%	1.98%	-51.94%	115906	0.3516	61.71	3.03	-51.83%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220623	2.76	2.94	2.76	2.94	5%	2.8%	-54.28%	159406	0.4565	80.12	2.86	-54.53%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220622	2.94	2.98	2.8	2.8	-5.08%	-2.78%	-56.45%	152301	0.4386	76.98	2.88	-54.21%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220621	2.91	3.04	2.86	2.95	0.68%	0.34%	-54.12%	165235	0.4862	85.34	2.94	-53.26%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220620	2.8	2.93	2.76	2.93	5.02%	3.53%	-54.43%	202525	0.5732	100.61	2.83	-55.01%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220617	2.63	2.79	2.62	2.79	4.89%	1.82%	-56.61%	150039	0.4112	72.17	2.74	-56.44%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220616	2.63	2.74	2.63	2.66	-1.12%	-0.75%	-58.63%	122363	0.3275	57.48	2.68	-57.39%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220615	2.65	2.76	2.6	2.69	2.28%	-1.1%	-58.16%	225174	0.612	107.42	2.72	-56.76%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220614	2.46	2.63	2.42	2.63	5.2%	3.95%	-59.1%	141286	0.3573	62.71	2.53	-59.78%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220613	2.5	2.58	2.46	2.5	-1.57%	-0.4%	-61.12%	89312	0.2245	39.4	2.51	-60.1%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220610	2.47	2.6	2.44	2.54	2.42%	0%	-60.5%	110297	0.28	49.14	2.54	-59.62%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220609	2.51	2.58	2.47	2.48	-1.98%	-1.2%	-61.43%	109401	0.2743	48.14	2.51	-60.1%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220608	2.4	2.53	2.38	2.53	4.98%	2.43%	-60.65%	141981	0.3513	61.66	2.47	-60.73%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220607	2.46	2.46	2.38	2.41	-1.23%	0%	-62.52%	85193	0.2055	36.07	2.41	-61.69%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220606	2.47	2.47	2.39	2.44	-0.41%	0.83%	-62.05%	117668	0.2853	50.07	2.42	-61.53%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220602	2.34	2.45	2.34	2.45	5.15%	0.41%	-61.9%	138405	0.3373	59.2	2.44	-61.21%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220601	2.33	2.37	2.3	2.33	-1.27%	0%	-63.76%	67674	0.158	27.73	2.33	-62.96%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220531	2.4	2.43	2.34	2.36	0.85%	-0.84%	-63.3%	115120	0.2743	48.14	2.38	-62.16%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220530	2.26	2.34	2.25	2.34	4.93%	0.86%	-63.61%	48837	0.1134	19.9	2.32	-63.12%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220527	2.32	2.33	2.19	2.23	-3.46%	-0.45%	-65.32%	88338	0.1981	34.77	2.24	-64.39%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220526	2.34	2.35	2.26	2.31	-1.28%	0%	-64.07%	63987	0.1479	25.96	2.31	-63.28%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220525	2.3	2.36	2.29	2.34	-0.43%	0.43%	-63.61%	67078	0.1561	27.4	2.33	-62.96%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220524	2.45	2.5	2.35	2.35	-4.86%	-1.67%	-63.45%	106854	0.2559	44.91	2.39	-62%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220523	2.46	2.5	2.41	2.47	0%	0.41%	-61.59%	111468	0.2739	48.07	2.46	-60.89%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220520	2.38	2.49	2.35	2.47	3.35%	1.65%	-61.59%	153236	0.3719	65.27	2.43	-61.37%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220519	2.28	2.42	2.25	2.39	3.91%	0.84%	-62.83%	161654	0.3826	67.15	2.37	-62.32%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220518	2.25	2.35	2.24	2.3	1.77%	0%	-64.23%	133998	0.3083	54.11	2.3	-63.43%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220517	2.21	2.29	2.18	2.26	1.35%	0.89%	-64.85%	136220	0.3048	53.5	2.24	-64.39%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220516	2.22	2.27	2.18	2.23	0.45%	0%	-65.32%	165763	0.369	64.77	2.23	-64.55%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220513	2.2	2.28	2.17	2.22	-2.63%	1.37%	-65.47%	245521	0.5371	94.27	2.19	-65.18%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220512	2.3	2.31	2.28	2.28	-5%	-0.44%	-64.54%	86417	0.1977	34.7	2.29	-63.59%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220511	2.4	2.51	2.4	2.4	-5.14%	-0.41%	-62.67%	273176	0.6577	115.44	2.41	-61.69%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220510	2.53	2.53	2.53	2.53	-4.89%	0.4%	-60.65%	3458	0.0087	1.53	2.52	-59.94%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220509	2.66	2.66	2.66	2.66	-5%	-0.37%	-58.63%	2582	0.0069	1.21	2.67	-57.55%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220506	2.8	2.8	2.8	2.8	-5.08%	-1.06%	-56.45%	495	0.0014	0.25	2.83	-55.01%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220429	2.8	2.95	2.79	2.95	4.98%	2.08%	-54.12%	65396	0.1893	33.23	2.89	-54.05%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220428	2.97	2.97	2.79	2.81	-5.07%	-1.75%	-56.3%	48336	0.1381	24.24	2.86	-54.53%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220427	2.85	2.98	2.76	2.96	0%	3.14%	-53.97%	69447	0.1996	35.03	2.87	-54.37%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220426	3.13	3.18	2.92	2.96	-7.21%	-2.63%	-53.97%	93822	0.2853	50.07	3.04	-51.67%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220425	3.5	3.52	3.19	3.19	-9.89%	-3.33%	-50.39%	95176	0.3145	55.2	3.3	-47.54%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220422	3.56	3.7	3.5	3.54	-2.48%	-0.84%	-44.95%	74913	0.2673	46.92	3.57	-43.24%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220421	3.7	3.78	3.57	3.63	-2.94%	-0.55%	-43.55%	72127	0.2632	46.2	3.65	-41.97%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220420	3.89	3.89	3.71	3.74	-1.06%	-1.58%	-41.84%	54919	0.2087	36.63	3.8	-39.59%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220419	3.72	3.8	3.66	3.78	1.61%	0.8%	-41.21%	69019	0.2588	45.42	3.75	-40.38%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220418	3.78	3.78	3.63	3.72	-2.36%	0.81%	-42.15%	75346	0.278	48.79	3.69	-41.34%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220415	4	4	3.76	3.81	-4.99%	-1.04%	-40.75%	140421	0.5404	94.85	3.85	-38.79%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220414	3.98	4.07	3.91	4.01	0%	0.75%	-37.64%	123915	0.4934	86.6	3.98	-36.72%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220413	4.07	4.09	3.95	4.01	-2.91%	0.5%	-37.64%	146916	0.5867	102.97	3.99	-36.57%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220412	3.97	4.13	3.83	4.13	4.82%	2.74%	-35.77%	231682	0.9324	163.65	4.02	-36.09%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220411	4.05	4.08	3.88	3.94	-2.72%	-0.76%	-38.72%	145597	0.5782	101.48	3.97	-36.88%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220408	4.04	4.13	3.92	4.05	-0.74%	1.25%	-37.01%	234315	0.9379	164.62	4	-36.41%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220401	3.73	3.77	3.68	3.71	-2.37%	0%	-42.3%	135788	0.504	88.46	3.71	-41.02%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220331	3.62	3.95	3.62	3.8	-4.52%	-0.26%	-40.9%	337967	1.2865	225.8	3.81	-39.43%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220330	3.91	4.21	3.89	3.98	3.92%	-2.21%	-38.1%	434116	1.7678	310.28	4.07	-35.29%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220329	3.82	3.87	3.79	3.83	0%	0.26%	-40.44%	40026	0.153	26.85	3.82	-39.27%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220328	3.84	3.87	3.75	3.83	0.26%	0.26%	-40.44%	46932	0.1793	31.47	3.82	-39.27%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220325	3.78	3.86	3.72	3.82	1.87%	0.26%	-40.59%	51484	0.1962	34.44	3.81	-39.43%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220324	3.8	3.82	3.73	3.75	-1.32%	-0.53%	-41.68%	33789	0.1275	22.38	3.77	-40.06%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220323	3.83	3.85	3.75	3.8	-0.78%	0.26%	-40.9%	30790	0.1166	20.47	3.79	-39.75%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220322	3.82	3.84	3.76	3.83	0.79%	0.79%	-40.44%	34846	0.1323	23.22	3.8	-39.59%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220321	3.78	3.8	3.72	3.8	1.33%	1.06%	-40.9%	41625	0.1564	27.45	3.76	-40.22%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220318	3.62	3.78	3.62	3.75	3.59%	0.54%	-41.68%	50501	0.1882	33.03	3.73	-40.7%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220317	3.63	3.7	3.61	3.62	0.28%	-1.09%	-43.7%	45891	0.1679	29.47	3.66	-41.81%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220316	3.57	3.64	3.46	3.61	2.85%	1.12%	-43.86%	49256	0.1756	30.82	3.57	-43.24%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220315	3.66	3.7	3.5	3.51	-5.14%	-2.77%	-45.41%	52819	0.1905	33.44	3.61	-42.61%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220311	3.69	3.78	3.61	3.77	1.62%	2.45%	-41.37%	48577	0.1789	31.4	3.68	-41.49%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220310	3.68	3.81	3.68	3.71	1.92%	-0.8%	-42.3%	60696	0.2271	39.86	3.74	-40.54%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220309	3.78	3.83	3.5	3.64	-3.7%	-0.55%	-43.39%	68523	0.251	44.05	3.66	-41.81%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220308	3.87	3.9	3.75	3.78	-2.83%	-0.79%	-41.21%	58431	0.2229	39.12	3.81	-39.43%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220307	3.92	3.97	3.88	3.89	-1.02%	-0.77%	-39.5%	40037	0.1568	27.52	3.92	-37.68%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220304	3.94	3.97	3.92	3.93	-1.01%	-0.25%	-38.88%	42793	0.1687	29.61	3.94	-37.36%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220303	4.01	4.01	3.92	3.97	0.25%	0.25%	-38.26%	43265	0.1712	30.05	3.96	-37.04%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220302	3.86	4.02	3.85	3.96	2.06%	0.51%	-38.41%	79139	0.3122	54.8	3.94	-37.36%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220301	3.89	3.89	3.83	3.88	1.04%	0.26%	-39.66%	42360	0.1638	28.75	3.87	-38.47%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220228	3.86	3.88	3.77	3.84	-1.03%	0.52%	-40.28%	49250	0.188	33	3.82	-39.27%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220225	3.9	3.97	3.83	3.88	0%	-0.26%	-39.66%	60265	0.2347	41.19	3.89	-38.16%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220224	3.97	4.03	3.8	3.88	-1.77%	-1.02%	-39.66%	90287	0.3542	62.17	3.92	-37.68%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220223	3.89	3.96	3.86	3.95	1.8%	0.77%	-38.57%	59752	0.2345	41.16	3.92	-37.68%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220222	3.89	3.94	3.84	3.88	-0.77%	-0.26%	-39.66%	63960	0.249	43.7	3.89	-38.16%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220221	3.85	3.91	3.83	3.91	1.56%	0.77%	-39.19%	53767	0.2087	36.63	3.88	-38.31%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220218	3.77	3.85	3.74	3.85	0.79%	1.05%	-40.12%	36935	0.1407	24.7	3.81	-39.43%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220217	3.83	3.91	3.79	3.82	-1.04%	-0.52%	-40.59%	54883	0.2109	37.02	3.84	-38.95%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220216	3.81	3.89	3.79	3.86	2.12%	0.26%	-39.97%	60325	0.2324	40.79	3.85	-38.79%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220215	3.81	3.84	3.72	3.78	-0.79%	0%	-41.21%	47819	0.1806	31.7	3.78	-39.9%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220214	3.72	3.85	3.72	3.81	0.79%	0.26%	-40.75%	29712	0.113	19.83	3.8	-39.59%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220211	3.86	3.87	3.76	3.78	-2.07%	-0.53%	-41.21%	41780	0.1586	27.84	3.8	-39.59%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220210	3.88	3.9	3.83	3.86	-1.03%	0%	-39.97%	40446	0.1561	27.4	3.86	-38.63%	6.4	0%	6.38	0%	6.43	0%	0.58%
20220209	3.9	3.91	3.86	3.9	0%	0.26%	-39.35%	52610	0.2044	35.88	3.89	-38.16%	6.4	0%	6.38	0%	6.43	0%	0.58%
20211203	3.97	4.01	3.94	3.97	-0.25%	0%	-38.26%	46904	0.1862	32.68	3.97	-36.88%	6.4	0%	6.38	0%	6.43	0%	0.58%
20211202	4.09	4.1	3.96	3.98	-2.45%	-0.75%	-38.1%	77594	0.3109	54.57	4.01	-36.25%	6.4	0%	6.38	0%	6.43	0%	0.58%
20211201	3.92	4.1	3.87	4.08	4.08%	2%	-36.55%	121364	0.486	85.3	4	-36.41%	6.4	0%	6.38	0%	6.43	0%	0.58%
20211130	3.89	4	3.88	3.92	0.77%	-0.76%	-39.04%	72545	0.2866	50.3	3.95	-37.2%	6.4	0%	6.38	0%	6.43	0%	0.58%
20211129	3.86	3.94	3.84	3.89	-2.51%	0%	-39.5%	87261	0.3392	59.53	3.89	-38.16%	6.4	0%	6.38	0%	6.43	0%	0.58%
20211126	4.04	4.04	3.97	3.99	-1.24%	0%	-37.95%	50127	0.2001	35.12	3.99	-36.57%	6.4	0%	6.38	0%	6.43	0%	0.58%
20211125	4.02	4.06	3.96	4.04	0.5%	0.5%	-37.17%	75125	0.3018	52.97	4.02	-36.09%	6.4	0%	6.38	0%	6.43	0%	0.58%
20211124	3.93	4.08	3.93	4.02	1.52%	0.25%	-37.48%	83175	0.3333	58.5	4.01	-36.25%	6.4	0%	6.38	0%	6.43	0%	0.58%
20211123	3.91	3.97	3.88	3.96	1.28%	0.51%	-38.41%	75396	0.2969	52.11	3.94	-37.36%	6.4	0%	6.38	0%	6.43	0%	0.58%
20211122	3.91	3.93	3.86	3.91	0.26%	0.26%	-39.19%	51424	0.2003	35.16	3.9	-38%	6.4	0%	6.38	0%	6.43	0%	0.58%
20211119	3.83	3.91	3.75	3.9	1.83%	1.56%	-39.35%	81331	0.3125	54.85	3.84	-38.95%	6.4	0%	6.38	0%	6.43	0%	0.58%
20211118	3.9	3.93	3.82	3.83	-2.05%	-1.29%	-40.44%	79753	0.3092	54.27	3.88	-38.31%	6.4	0%	6.38	0%	6.43	0%	0.58%
20211117	3.85	3.95	3.85	3.91	0.77%	0%	-39.19%	65307	0.2551	44.77	3.91	-37.84%	6.4	0%	6.38	0%	6.43	0%	0.58%
20211116	3.96	3.97	3.86	3.88	-1.77%	-0.77%	-39.66%	61583	0.241	42.3	3.91	-37.84%	6.4	0%	6.38	0%	6.43	0%	0.58%
20211115	3.89	3.96	3.84	3.95	1.28%	1.02%	-38.57%	62501	0.2443	42.88	3.91	-37.84%	6.4	0%	6.38	0%	6.43	0%	0.58%
20211112	3.91	3.93	3.84	3.9	0.26%	0.26%	-39.35%	66814	0.2596	45.56	3.89	-38.16%	6.4	0%	6.38	0%	6.43	0%	0.58%
20211111	3.8	3.91	3.78	3.89	2.1%	0.52%	-39.5%	86646	0.3354	58.87	3.87	-38.47%	6.4	0%	6.38	0%	6.43	0%	0.58%
20211110	3.81	3.83	3.74	3.81	0%	1.06%	-40.75%	63441	0.2392	41.98	3.77	-40.06%	6.4	0%	6.38	0%	6.43	0%	0.58%
20211109	3.8	3.81	3.7	3.81	-0.52%	0.79%	-40.75%	49492	0.1871	32.84	3.78	-39.9%	6.4	0%	6.38	0%	6.43	0%	0.58%
20211108	3.78	3.89	3.75	3.83	1.32%	0.79%	-40.44%	85597	0.3253	57.1	3.8	-39.59%	6.4	0%	6.38	0%	6.43	0%	0.58%
20211105	3.78	3.81	3.75	3.78	-0.79%	0%	-41.21%	40319	0.1523	26.73	3.78	-39.9%	6.4	0%	6.38	0%	6.43	0%	0.58%
20211104	3.8	3.83	3.74	3.81	0.53%	0.79%	-40.75%	37746	0.1428	25.06	3.78	-39.9%	6.4	0%	6.38	0%	6.43	0%	0.58%
20211103	3.75	3.81	3.72	3.79	0.26%	0.26%	-41.06%	36058	0.1362	23.91	3.78	-39.9%	6.4	0%	6.38	0%	6.43	0%	0.58%
20211102	3.84	3.92	3.74	3.78	-1.56%	-1.05%	-41.21%	57449	0.2194	38.51	3.82	-39.27%	6.4	0%	6.38	0%	6.43	0%	0.58%
20211101	3.66	3.87	3.65	3.84	0.79%	0.52%	-40.28%	44482	0.17	29.84	3.82	-39.27%	6.4	0%	6.38	0%	6.43	0%	0.58%
20211029	3.71	3.84	3.69	3.81	1.87%	0.53%	-40.75%	50548	0.1914	33.59	3.79	-39.75%	6.4	0%	6.38	0%	6.43	0%	0.58%
20211028	3.78	3.9	3.63	3.74	-1.32%	0.54%	-41.84%	66964	0.2493	43.76	3.72	-40.86%	6.4	0%	6.38	0%	6.43	0%	0.58%
20211027	3.88	3.9	3.77	3.79	-3.56%	-0.52%	-41.06%	76222	0.2907	51.02	3.81	-39.43%	6.4	0%	6.38	0%	6.43	0%	0.58%
20211026	3.89	4.02	3.88	3.93	0%	0.26%	-38.88%	52207	0.2048	35.95	3.92	-37.68%	6.4	0%	6.38	0%	6.43	0%	0.58%
20211025	3.9	3.94	3.84	3.93	0%	1.03%	-38.88%	41068	0.1597	28.03	3.89	-38.16%	6.4	0%	6.38	0%	6.43	0%	0.58%
20211022	4.01	4.03	3.9	3.93	-2.24%	-0.25%	-38.88%	86043	0.3386	59.43	3.94	-37.36%	6.4	0%	6.38	0%	6.43	0%	0.58%
20211021	4.05	4.13	4	4.02	-0.74%	-0.74%	-37.48%	61942	0.2508	44.02	4.05	-35.61%	6.4	0%	6.38	0%	6.43	0%	0.58%
20211020	4.16	4.16	4.02	4.05	-1.94%	-0.49%	-37.01%	65309	0.2658	46.65	4.07	-35.29%	6.4	0%	6.38	0%	6.43	0%	0.58%
20211019	4.15	4.24	4.1	4.13	0.24%	-0.48%	-35.77%	91485	0.38	66.7	4.15	-34.02%	6.4	0%	6.38	0%	6.43	0%	0.58%
20211018	4.05	4.14	3.99	4.12	2.23%	0.98%	-35.93%	90863	0.3708	65.08	4.08	-35.14%	6.4	0%	6.38	0%	6.43	0%	0.58%
20211015	4.17	4.17	4.03	4.03	-3.59%	-1.47%	-37.33%	80815	0.3309	58.08	4.09	-34.98%	6.4	0%	6.38	0%	6.43	0%	0.58%
20211014	4.16	4.25	4.04	4.18	2.45%	0.48%	-34.99%	99598	0.4139	72.65	4.16	-33.86%	6.4	0%	6.38	0%	6.43	0%	0.58%
20211013	4.14	4.17	4.01	4.08	-0.97%	0.25%	-36.55%	89454	0.3644	63.96	4.07	-35.29%	6.4	0%	6.38	0%	6.43	0%	0.58%
20211012	4.3	4.35	4.07	4.12	-5.5%	-0.96%	-35.93%	187190	0.7787	136.67	4.16	-33.86%	6.4	0%	6.38	0%	6.43	0%	0.58%
20211011	4.35	4.44	4.19	4.36	-1.13%	1.63%	-32.19%	112931	0.485	85.13	4.29	-31.8%	6.4	0%	6.38	0%	6.43	0%	0.58%
20211008	4.31	4.46	4.31	4.41	0.46%	0.23%	-31.42%	88841	0.3905	68.54	4.4	-30.05%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210930	4.35	4.4	4.26	4.39	0.92%	1.39%	-31.73%	103770	0.4496	78.91	4.33	-31.16%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210929	4.5	4.52	4.3	4.35	-2.25%	-0.91%	-32.35%	117458	0.5161	90.58	4.39	-30.21%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210928	4.33	4.54	4.33	4.45	2.06%	0.23%	-30.79%	128245	0.5696	99.97	4.44	-29.41%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210927	4.73	4.75	4.36	4.36	-6.64%	-3.54%	-32.19%	186301	0.8425	147.87	4.52	-28.14%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210924	4.66	4.74	4.6	4.67	0.65%	-0.21%	-27.37%	219820	1.0277	180.38	4.68	-25.6%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210923	4.81	4.97	4.59	4.64	-4.72%	-1.49%	-27.84%	325111	1.5317	268.84	4.71	-25.12%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210922	4.81	4.93	4.69	4.87	-2.01%	1.25%	-24.26%	282720	1.3586	238.46	4.81	-23.53%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210917	5.02	5.17	4.84	4.97	-5.51%	-0.4%	-22.71%	369329	1.8447	323.77	4.99	-20.67%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210916	5	5.48	4.99	5.26	5.62%	0%	-18.2%	579986	3.0507	535.45	5.26	-16.38%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210915	4.99	5.08	4.9	4.98	-0.2%	0%	-22.55%	277985	1.3847	243.04	4.98	-20.83%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210914	5.09	5.24	4.9	4.99	-4.77%	-1.19%	-22.4%	470039	2.3748	416.81	5.05	-19.71%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210913	5.27	5.28	4.8	5.24	0.58%	2.75%	-18.51%	580061	2.9565	518.91	5.1	-18.92%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210910	4.94	5.21	4.94	5.21	9.92%	1.17%	-18.97%	149221	0.7682	134.83	5.15	-18.12%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210909	4.99	5.03	4.58	4.74	-1.25%	-0.63%	-26.28%	389318	1.8583	326.16	4.77	-24.17%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210908	4.4	4.8	4.39	4.8	10.09%	3.23%	-25.35%	214640	0.9978	175.13	4.65	-26.07%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210907	4.24	4.4	4.21	4.36	2.59%	0.93%	-32.19%	175089	0.7565	132.78	4.32	-31.32%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210906	4.2	4.28	4.05	4.25	1.19%	2.16%	-33.9%	149903	0.6233	109.4	4.16	-33.86%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210729	4.34	4.51	4.12	4.21	-4.32%	-0.47%	-34.53%	262690	1.1115	195.09	4.23	-32.75%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210728	4.66	4.69	4.31	4.4	-6.38%	-1.79%	-31.57%	105268	0.4712	82.7	4.48	-28.78%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210727	4.92	4.92	4.7	4.7	-4.47%	-2.08%	-26.91%	75567	0.3629	63.69	4.8	-23.69%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210726	4.93	5.01	4.82	4.92	-0.4%	-0.2%	-23.48%	72238	0.3563	62.54	4.93	-21.62%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210723	5.05	5.09	4.92	4.94	-2.56%	-1%	-23.17%	116493	0.5813	102.03	4.99	-20.67%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210722	4.84	5.24	4.81	5.07	5.19%	0.4%	-21.15%	201979	1.0203	179.08	5.05	-19.71%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210721	4.74	4.84	4.72	4.82	1.05%	0.63%	-25.04%	66736	0.3195	56.08	4.79	-23.85%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210720	4.7	4.77	4.57	4.77	0.85%	2.58%	-25.82%	78682	0.3661	64.26	4.65	-26.07%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210719	4.7	4.82	4.61	4.73	-2.67%	0.42%	-26.44%	91660	0.4318	75.79	4.71	-25.12%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210716	4.71	5.04	4.71	4.86	2.32%	-0.41%	-24.42%	141900	0.6918	121.42	4.88	-22.42%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210715	5.14	5.17	4.75	4.75	-10.04%	-1.45%	-26.13%	218202	1.0513	184.52	4.82	-23.37%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210714	5.4	5.46	5.25	5.28	-4.35%	-0.56%	-17.88%	130018	0.6908	121.25	5.31	-15.58%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210713	5.3	5.55	5.26	5.52	3.76%	1.1%	-14.15%	194854	1.0632	186.61	5.46	-13.2%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210712	5.16	5.46	5.13	5.32	2.7%	0.38%	-17.26%	155812	0.8254	144.87	5.3	-15.74%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210709	5.08	5.2	5.03	5.18	1.77%	1.17%	-19.44%	89246	0.4571	80.23	5.12	-18.6%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210708	5.13	5.15	5.03	5.09	-0.78%	0%	-20.84%	55172	0.2808	49.28	5.09	-19.08%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210707	5.03	5.21	5.01	5.13	1.38%	0.2%	-20.22%	77110	0.3949	69.31	5.12	-18.6%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210706	5	5.09	4.97	5.06	1%	0.6%	-21.31%	45673	0.2299	40.35	5.03	-20.03%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210705	4.9	5.02	4.9	5.01	2.45%	0.8%	-22.08%	43205	0.2147	37.68	4.97	-20.99%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210702	4.88	4.97	4.85	4.89	-0.61%	-0.2%	-23.95%	45581	0.2233	39.19	4.9	-22.1%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210701	5.13	5.13	4.92	4.92	-4.09%	-1.8%	-23.48%	75400	0.3777	66.29	5.01	-20.35%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210630	5.12	5.19	5.03	5.13	-0.39%	0.59%	-20.22%	89786	0.4576	80.32	5.1	-18.92%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210629	5.03	5.28	5	5.15	1.98%	-0.39%	-19.91%	163255	0.8439	148.12	5.17	-17.81%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210628	5.02	5.05	4.95	5.05	0.4%	1.2%	-21.46%	51134	0.2554	44.83	4.99	-20.67%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210625	5.1	5.11	4.95	5.03	-1.18%	0.4%	-21.77%	83146	0.4165	73.1	5.01	-20.35%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210624	5.08	5.16	5.06	5.09	-0.39%	0%	-20.84%	77755	0.3961	69.52	5.09	-19.08%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210623	5.1	5.18	5.05	5.11	-1.16%	0.2%	-20.53%	120189	0.6127	107.54	5.1	-18.92%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210622	5.09	5.27	5.09	5.17	0.58%	0%	-19.6%	164175	0.8481	148.85	5.17	-17.81%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210621	5.3	5.49	5.11	5.14	-2.84%	-3.38%	-20.06%	320953	1.7072	299.64	5.32	-15.42%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210618	4.81	5.29	4.77	5.29	9.98%	1.54%	-17.73%	120757	0.6293	110.45	5.21	-17.17%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210617	4.77	4.83	4.72	4.81	1.05%	0.84%	-25.19%	28212	0.1346	23.62	4.77	-24.17%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210616	4.85	4.85	4.76	4.76	-1.24%	-0.63%	-25.97%	22709	0.1088	19.1	4.79	-23.85%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210615	4.9	4.91	4.8	4.82	-1.63%	-0.21%	-25.04%	27439	0.1324	23.24	4.83	-23.21%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210611	4.91	4.98	4.88	4.9	-0.81%	-0.61%	-23.79%	38928	0.1921	33.72	4.93	-21.62%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210610	4.92	4.94	4.88	4.94	0.41%	0.61%	-23.17%	30644	0.1506	26.43	4.91	-21.94%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210609	4.77	4.92	4.77	4.92	2.07%	1.03%	-23.48%	44359	0.2162	37.95	4.87	-22.58%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210608	4.85	4.85	4.73	4.82	-0.21%	0.63%	-25.04%	25854	0.1238	21.73	4.79	-23.85%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210607	4.73	4.84	4.73	4.83	1.47%	0.84%	-24.88%	28811	0.1379	24.2	4.79	-23.85%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210604	4.88	4.88	4.75	4.76	-1.86%	-1.04%	-25.97%	44117	0.2122	37.24	4.81	-23.53%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210603	4.8	4.88	4.77	4.85	0.21%	0.21%	-24.57%	40337	0.1951	34.24	4.84	-23.05%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210602	4.9	4.93	4.82	4.84	-2.42%	-0.62%	-24.73%	53806	0.262	45.99	4.87	-22.58%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210601	4.98	5.04	4.87	4.96	2.27%	0.4%	-22.86%	66619	0.3292	57.78	4.94	-21.46%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210531	4.87	4.88	4.81	4.85	-0.21%	0.21%	-24.57%	25756	0.1247	21.89	4.84	-23.05%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210528	4.92	4.93	4.84	4.86	-1.02%	-0.41%	-24.42%	30699	0.1498	26.29	4.88	-22.42%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210527	4.92	4.95	4.88	4.91	-0.2%	0%	-23.64%	28766	0.1412	24.78	4.91	-21.94%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210526	4.86	4.93	4.83	4.92	1.23%	0.82%	-23.48%	34114	0.1665	29.22	4.88	-22.42%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210525	4.78	4.86	4.76	4.86	1.89%	0.83%	-24.42%	31747	0.1531	26.87	4.82	-23.37%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210524	4.73	4.79	4.68	4.77	1.06%	0.21%	-25.82%	26294	0.1251	21.96	4.76	-24.32%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210521	4.7	4.76	4.66	4.72	0.21%	0.21%	-26.59%	29559	0.1393	24.45	4.71	-25.12%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210520	4.78	4.78	4.62	4.71	-1.46%	0.86%	-26.75%	39797	0.186	32.65	4.67	-25.76%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210519	4.77	4.82	4.75	4.78	0%	-0.21%	-25.66%	27430	0.1314	23.06	4.79	-23.85%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210518	4.84	4.84	4.77	4.78	-1.85%	-0.21%	-25.66%	48175	0.2309	40.53	4.79	-23.85%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210517	4.72	4.97	4.72	4.87	-3.37%	0.41%	-24.26%	69346	0.3362	59.01	4.85	-22.89%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210514	5.3	5.32	5	5.04	1.41%	-1.95%	-21.62%	156645	0.8047	141.24	5.14	-18.28%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210513	4.98	5.11	4.94	4.97	0.2%	-1%	-22.71%	83877	0.4208	73.86	5.02	-20.19%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210512	4.71	5.06	4.64	4.96	5.08%	1.22%	-22.86%	122476	0.5999	105.29	4.9	-22.1%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210511	4.71	4.73	4.64	4.72	0.21%	0.64%	-26.59%	26247	0.123	21.59	4.69	-25.44%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210510	4.61	4.76	4.6	4.71	2.17%	0.43%	-26.75%	53988	0.2532	44.44	4.69	-25.44%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210507	4.59	4.67	4.55	4.61	0.44%	0.22%	-28.3%	44248	0.2036	35.73	4.6	-26.87%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210506	4.56	4.68	4.53	4.59	0.88%	0.44%	-28.62%	40748	0.1864	32.72	4.57	-27.34%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210430	4.52	4.62	4.48	4.55	0.66%	0%	-29.24%	49459	0.2248	39.46	4.55	-27.66%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210429	4.47	4.54	4.39	4.52	0.44%	0.67%	-29.7%	62398	0.2799	49.13	4.49	-28.62%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210428	4.93	4.93	4.49	4.5	-9.82%	-1.96%	-30.02%	184418	0.8457	148.43	4.59	-27.03%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210427	5.09	5.11	4.92	4.99	-1.96%	0.2%	-22.4%	42672	0.2125	37.3	4.98	-20.83%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210426	5.11	5.15	5.07	5.09	-0.39%	-0.39%	-20.84%	27224	0.1392	24.43	5.11	-18.76%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210423	5.28	5.28	5.09	5.11	-3.22%	-0.78%	-20.53%	40940	0.2108	37	5.15	-18.12%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210422	5.27	5.3	5.23	5.28	0.57%	0.19%	-17.88%	32795	0.1728	30.33	5.27	-16.22%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210421	5.26	5.3	5.21	5.25	-0.94%	-0.19%	-18.35%	27405	0.1441	25.29	5.26	-16.38%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210416	5.28	5.38	5.26	5.37	1.32%	0.75%	-16.49%	47480	0.2533	44.46	5.33	-15.26%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210415	5.27	5.31	5.18	5.3	0.57%	1.15%	-17.57%	40490	0.2123	37.26	5.24	-16.69%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210414	5.2	5.28	5.14	5.27	2.33%	1.15%	-18.04%	31817	0.1659	29.12	5.21	-17.17%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210413	5.2	5.23	5.13	5.15	-1.15%	-0.58%	-19.91%	25812	0.1337	23.47	5.18	-17.65%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210412	5.32	5.32	5.19	5.21	-2.07%	-0.57%	-18.97%	37234	0.1952	34.26	5.24	-16.69%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210409	5.32	5.38	5.24	5.32	-0.19%	0.19%	-17.26%	30243	0.1607	28.21	5.31	-15.58%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210408	5.45	5.49	5.33	5.33	-2.91%	-1.11%	-17.11%	55844	0.3009	52.81	5.39	-14.31%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210407	5.49	5.53	5.43	5.49	0.92%	0.37%	-14.62%	43213	0.2365	41.51	5.47	-13.04%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210406	5.4	5.48	5.26	5.44	-1.27%	0.74%	-15.4%	67598	0.3648	64.03	5.4	-14.15%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210402	5.51	5.54	5.44	5.51	0%	0.18%	-14.31%	32434	0.1785	31.33	5.5	-12.56%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210401	5.62	5.62	5.46	5.51	0.55%	0.18%	-14.31%	35954	0.1978	34.72	5.5	-12.56%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210330	5.68	5.68	5.46	5.48	-3.86%	-1.26%	-14.77%	80393	0.446	78.28	5.55	-11.76%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210329	5.71	5.83	5.56	5.7	-0.18%	0.53%	-11.35%	86430	0.4902	86.04	5.67	-9.86%	6.4	0%	6.38	0%	6.43	0%	0.58%
20210326	5.68	5.77	5.66	5.71	0.35%	0%	-11.2%	59743	0.3414	59.92	5.71	-9.22%	6.4	0%	6.38	0%	6.43	0%	0.58%
20201215	6.34	6.4	6.31	6.39	0.63%	0.47%	-0.62%	36364	0.2314	40.61	6.36	1.11%	6.4	0%	6.38	0%	6.43	0%	0.58%
20201214	6.29	6.39	6.23	6.35	0.79%	0.32%	-1.24%	43715	0.2767	48.57	6.33	0.64%	6.4	0%	6.38	0%	6.43	0%	0.58%
20201211	6.47	6.5	6.27	6.3	-2.33%	-0.79%	-2.02%	87059	0.5527	97.01	6.35	0.95%	6.4	0%	6.38	0%	6.43	0%	0.58%
20201210	6.57	6.63	6.45	6.45	-2.27%	-1.07%	0.31%	78815	0.514	90.22	6.52	3.66%	6.4	0%	6.38	0%	6.43	0%	0.58%
20201209	6.82	6.85	6.6	6.6	-2.8%	-1.64%	2.64%	98229	0.6594	115.73	6.71	6.68%	6.4	0%	6.38	0%	6.43	0%	0.58%
20201208	6.93	6.96	6.75	6.79	-2.44%	-0.73%	5.6%	106718	0.7304	128.2	6.84	8.74%	6.4	0%	6.38	0%	6.43	0%	0.58%
20201207	7.06	7.21	6.96	6.96	-1.28%	-1.83%	8.24%	142870	1.0127	177.74	7.09	12.72%	6.4	0%	6.38	0%	6.43	0%	0.58%
20201204	7.05	7.1	6.87	7.05	1%	1%	9.64%	130617	0.912	160.07	6.98	10.97%	6.4	0%	6.38	0%	6.43	0%	0.58%
20201203	6.85	7.08	6.81	6.98	1.31%	0%	8.55%	165318	1.1536	202.47	6.98	10.97%	6.4	0%	6.38	0%	6.43	0%	0.58%
20201202	6.72	6.9	6.66	6.89	1.77%	1.32%	7.15%	149895	1.0187	178.8	6.8	8.11%	6.4	0%	6.38	0%	6.43	0%	0.58%
20201201	6.69	6.8	6.62	6.77	1.04%	0.89%	5.29%	100558	0.6751	118.49	6.71	6.68%	6.4	0%	6.38	0%	6.43	0%	0.58%
20201130	6.62	6.83	6.6	6.7	0.15%	-0.59%	4.2%	117988	0.7955	139.62	6.74	7.15%	6.4	0%	6.38	0%	6.43	0%	0.58%
20201127	6.81	6.84	6.52	6.69	-2.05%	0.75%	4.04%	178851	1.1877	208.46	6.64	5.56%	6.4	0%	6.38	0%	6.43	0%	0.58%
20201126	6.79	6.84	6.68	6.83	1.04%	0.89%	6.22%	137783	0.9325	163.67	6.77	7.63%	6.4	0%	6.38	0%	6.43	0%	0.58%
20201125	6.95	6.99	6.76	6.76	-3.43%	-1.46%	5.13%	182439	1.251	219.57	6.86	9.06%	6.4	0%	6.38	0%	6.43	0%	0.58%
20201124	7.12	7.2	6.84	7	-3.58%	0%	8.86%	278071	1.9471	341.75	7	11.29%	6.4	0%	6.38	0%	6.43	0%	0.58%
20201123	7.07	7.45	6.89	7.26	2.11%	1.11%	12.91%	378951	2.7197	477.35	7.18	14.15%	6.4	0%	6.38	0%	6.43	0%	0.58%
20201120	7.05	7.35	6.62	7.11	-1.11%	2.01%	10.58%	422193	2.9436	516.65	6.97	10.81%	6.4	0%	6.38	0%	6.43	0%	0.58%
20201119	7.7	7.99	7.1	7.19	-3.23%	-5.27%	11.82%	653047	4.9547	869.63	7.59	20.67%	6.4	0%	6.38	0%	6.43	0%	0.58%
20201118	6.74	7.43	6.65	7.43	10.07%	4.06%	15.55%	431053	3.0767	540.01	7.14	13.51%	6.4	0%	6.38	0%	6.43	0%	0.58%
20201117	6.8	6.85	6.65	6.75	-1.6%	0.45%	4.98%	89670	0.6029	105.82	6.72	6.84%	6.4	0%	6.38	0%	6.43	0%	0.58%
20201116	6.66	6.92	6.62	6.86	2.69%	1.03%	6.69%	141204	0.9581	168.16	6.79	7.95%	6.4	0%	6.38	0%	6.43	0%	0.58%
20201113	6.65	6.81	6.6	6.68	-0.3%	-0.15%	3.89%	139810	0.935	164.11	6.69	6.36%	6.4	0%	6.38	0%	6.43	0%	0.58%
20201112	6.27	6.8	6.19	6.7	6.86%	2.6%	4.2%	179413	1.1722	205.74	6.53	3.82%	6.4	0%	6.38	0%	6.43	0%	0.58%
20201111	6.32	6.35	6.22	6.27	-1.1%	0%	-2.49%	51465	0.3227	56.64	6.27	-0.32%	6.4	0%	6.38	0%	6.43	0%	0.58%
20201110	6.47	6.52	6.3	6.34	-2.01%	-0.63%	-1.4%	58284	0.3716	65.22	6.38	1.43%	6.4	0%	6.38	0%	6.43	0%	0.58%
20201109	6.36	6.49	6.34	6.47	1.89%	0.47%	0.62%	75590	0.4866	85.41	6.44	2.38%	6.4	0%	6.38	0%	6.43	0%	0.58%
20201106	6.44	6.47	6.29	6.35	-0.63%	-0.31%	-1.24%	55831	0.3556	62.41	6.37	1.27%	6.4	0%	6.38	0%	6.43	0%	0.58%
20201105	6.35	6.42	6.29	6.39	1.75%	0.47%	-0.62%	56833	0.3612	63.4	6.36	1.11%	6.4	0%	6.38	0%	6.43	0%	0.58%
20201104	6.37	6.42	6.22	6.28	-1.57%	-0.32%	-2.33%	54220	0.3414	59.92	6.3	0.16%	6.4	0%	6.38	0%	6.43	0%	0.58%
20201103	6.3	6.47	6.29	6.38	1.43%	0.31%	-0.78%	61543	0.3914	68.7	6.36	1.11%	6.4	0%	6.38	0%	6.43	0%	0.58%
20201102	6.29	6.37	6.15	6.29	0%	0.32%	-2.18%	65058	0.4077	71.56	6.27	-0.32%	6.4	0%	6.38	0%	6.43	0%	0.58%
20201030	6.54	6.8	6.28	6.29	-3.82%	-3.08%	-2.18%	100390	0.6518	114.4	6.49	3.18%	6.4	0%	6.38	0%	6.43	0%	0.58%
20201029	6.53	6.67	6.5	6.54	-2.53%	-0.3%	1.71%	85737	0.5628	98.78	6.56	4.29%	6.4	0%	6.38	0%	6.43	0%	0.58%
20201028	6.85	6.85	6.62	6.71	0.9%	0%	4.35%	89184	0.5982	104.99	6.71	6.68%	6.4	0%	6.38	0%	6.43	0%	0.58%
20201027	6.76	6.84	6.61	6.65	-2.92%	-0.45%	3.42%	89697	0.5995	105.22	6.68	6.2%	6.4	0%	6.38	0%	6.43	0%	0.58%
20201026	6.79	6.97	6.6	6.85	0.88%	0.88%	6.53%	102199	0.6936	121.74	6.79	7.95%	6.4	0%	6.38	0%	6.43	0%	0.58%
20201023	6.95	7	6.76	6.79	-3.96%	-0.88%	5.6%	179414	1.2293	215.76	6.85	8.9%	6.4	0%	6.38	0%	6.43	0%	0.58%
20201022	7.16	7.28	6.97	7.07	-3.81%	-0.42%	9.95%	203100	1.442	253.09	7.1	12.88%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200909	6.23	6.35	6.12	6.2	-1.43%	-0.48%	-3.58%	58078	0.3621	63.55	6.23	-0.95%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200908	6.29	6.32	6.14	6.29	0.48%	0.8%	-2.18%	38577	0.2406	42.23	6.24	-0.79%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200907	6.36	6.47	6.21	6.26	-2.19%	-1.11%	-2.64%	46885	0.2968	52.09	6.33	0.64%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200904	6.4	6.4	6.27	6.4	0.95%	0.63%	-0.47%	39780	0.253	44.41	6.36	1.11%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200903	6.49	6.49	6.3	6.34	-1.55%	-0.31%	-1.4%	44083	0.2804	49.21	6.36	1.11%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200902	6.39	6.55	6.36	6.44	1.1%	-0.16%	0.16%	51479	0.3318	58.24	6.45	2.54%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200901	6.34	6.39	6.27	6.37	0.47%	0.79%	-0.93%	29320	0.1853	32.52	6.32	0.48%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200831	6.46	6.6	6.32	6.34	-1.86%	-1.71%	-1.4%	51277	0.3306	58.03	6.45	2.54%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200828	6.46	6.48	6.35	6.46	0.94%	0.62%	0.47%	31366	0.2013	35.33	6.42	2.07%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200827	6.27	6.42	6.23	6.4	2.24%	0.63%	-0.47%	30473	0.1939	34.03	6.36	1.11%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200826	6.38	6.47	6.25	6.26	-2.49%	-1.26%	-2.64%	36376	0.2305	40.46	6.34	0.79%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200825	6.53	6.58	6.41	6.42	-1.98%	-1.08%	-0.16%	46392	0.301	52.83	6.49	3.18%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200824	6.43	6.61	6.31	6.55	2.99%	0.46%	1.87%	91898	0.5994	105.2	6.52	3.66%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200821	6.33	6.41	6.33	6.36	0%	-0.16%	-1.09%	28740	0.183	32.12	6.37	1.27%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200820	6.33	6.45	6.26	6.36	-0.31%	0%	-1.09%	35359	0.225	39.49	6.36	1.11%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200819	6.51	6.53	6.35	6.38	-2.15%	-0.62%	-0.78%	57273	0.3675	64.5	6.42	2.07%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200818	6.5	6.55	6.46	6.52	0.46%	0.31%	1.4%	47298	0.3075	53.97	6.5	3.34%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200817	6.45	6.51	6.4	6.49	0.62%	0.46%	0.93%	63878	0.4129	72.47	6.46	2.7%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200814	6.42	6.5	6.35	6.45	-0.15%	0.31%	0.31%	48121	0.3092	54.27	6.43	2.23%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200813	6.59	6.6	6.41	6.46	-1.97%	-0.92%	0.47%	55920	0.3646	63.99	6.52	3.66%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200812	6.48	6.69	6.34	6.59	1.85%	1.38%	2.49%	82392	0.5354	93.97	6.5	3.34%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200811	6.81	6.84	6.46	6.47	-5.55%	-2.41%	0.62%	116207	0.7701	135.16	6.63	5.41%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200810	6.72	6.85	6.6	6.85	1.93%	1.03%	6.53%	87449	0.5928	104.05	6.78	7.79%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200807	6.82	6.88	6.59	6.72	-1.32%	0.3%	4.51%	93186	0.6244	109.59	6.7	6.52%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200806	6.78	7.03	6.71	6.81	0.59%	-0.44%	5.91%	122160	0.836	146.73	6.84	8.74%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200805	6.74	6.82	6.6	6.77	-0.44%	0.89%	5.29%	120407	0.8083	141.87	6.71	6.68%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200804	6.7	7.19	6.6	6.8	1.34%	-1.59%	5.75%	191692	1.3248	232.52	6.91	9.86%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200803	6.74	6.78	6.56	6.71	1.21%	0.75%	4.35%	151467	1.0089	177.08	6.66	5.88%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200731	6.9	6.9	6.44	6.63	-1.49%	0.15%	3.11%	236018	1.562	274.16	6.62	5.25%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200730	6.12	6.73	6.08	6.73	9.97%	3.06%	4.67%	100287	0.6553	115.02	6.53	3.82%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200729	6.21	6.21	5.9	6.12	-0.49%	1.49%	-4.82%	98970	0.5966	104.71	6.03	-4.13%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200728	6.34	6.48	6.11	6.15	-3%	-1.44%	-4.35%	131987	0.8235	144.54	6.24	-0.79%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200727	6.29	6.49	6.1	6.34	1.6%	0.96%	-1.4%	75405	0.4739	83.18	6.28	-0.16%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200724	6.46	6.46	6.17	6.24	-2.5%	-1.27%	-2.95%	65708	0.4153	72.89	6.32	0.48%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200723	6.26	6.42	6.11	6.4	0.63%	2.07%	-0.47%	69811	0.438	76.88	6.27	-0.32%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200722	6.52	6.52	6.34	6.36	-1.85%	-1.4%	-1.09%	61001	0.3932	69.01	6.45	2.54%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200721	6.39	6.54	6.38	6.48	0.47%	0.31%	0.78%	71845	0.4643	81.49	6.46	2.7%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200720	6.16	6.45	6.16	6.45	5.39%	1.1%	0.31%	96091	0.6132	107.63	6.38	1.43%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200717	6.3	6.31	6.03	6.12	0.16%	-0.33%	-4.82%	56454	0.3466	60.83	6.14	-2.38%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200716	6.32	6.55	6.09	6.11	-3.32%	-2.86%	-4.98%	79640	0.501	87.93	6.29	0%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200715	6.5	6.53	6.29	6.32	-2.77%	-1.25%	-1.71%	79172	0.5064	88.88	6.4	1.75%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200714	6.42	6.54	6.34	6.5	1.4%	0.78%	1.09%	134177	0.866	152	6.45	2.54%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200713	6.16	6.47	6.12	6.41	4.74%	1.1%	-0.31%	139667	0.8851	155.35	6.34	0.79%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200710	6.35	6.37	6.08	6.12	-3.32%	-1.61%	-4.82%	131020	0.8153	143.1	6.22	-1.11%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200709	6.18	6.41	6.15	6.33	3.43%	0.96%	-1.56%	150036	0.9414	165.23	6.27	-0.32%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200708	6.09	6.23	5.99	6.12	0.99%	0.16%	-4.82%	110597	0.6761	118.67	6.11	-2.86%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200707	5.94	6.18	5.84	6.06	2.19%	1%	-5.75%	157122	0.9426	165.44	6	-4.61%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200706	5.79	5.96	5.77	5.93	2.6%	0.68%	-7.78%	122424	0.7207	126.49	5.89	-6.36%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200703	5.74	5.84	5.65	5.78	0.52%	0.7%	-10.11%	102380	0.588	103.2	5.74	-8.74%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200702	5.63	5.8	5.53	5.75	-1.03%	1.77%	-10.58%	131154	0.7413	130.11	5.65	-10.17%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200701	5.9	6.16	5.78	5.81	-0.17%	-2.02%	-9.64%	255500	1.5144	265.8	5.93	-5.72%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200630	5.82	5.82	5.74	5.82	10.02%	0%	-9.49%	90414	0.526	92.32	5.82	-7.47%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200629	5.3	5.45	5.29	5.29	-1.12%	-1.12%	-17.73%	16911	0.0905	15.88	5.35	-14.94%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200624	5.38	5.42	5.32	5.35	-0.19%	0%	-16.8%	12014	0.0643	11.29	5.35	-14.94%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200623	5.46	5.46	5.36	5.36	-1.65%	-0.56%	-16.64%	14413	0.0777	13.64	5.39	-14.31%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200622	5.42	5.48	5.42	5.45	-0.18%	0%	-15.24%	16357	0.0892	15.66	5.45	-13.35%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200619	5.45	5.51	5.42	5.46	0%	0.18%	-15.09%	17335	0.0945	16.59	5.45	-13.35%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200618	5.49	5.51	5.44	5.46	-0.36%	-0.18%	-15.09%	14893	0.0815	14.3	5.47	-13.04%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200617	5.44	5.5	5.4	5.48	0.74%	0.37%	-14.77%	26712	0.1459	25.61	5.46	-13.2%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200616	5.38	5.45	5.38	5.44	0.74%	0.18%	-15.4%	21634	0.1175	20.62	5.43	-13.67%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200615	5.41	5.47	5.36	5.4	-0.37%	0%	-16.02%	18666	0.1008	17.69	5.4	-14.15%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200612	5.35	5.42	5.3	5.42	0%	0.93%	-15.71%	23854	0.1281	22.48	5.37	-14.63%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200611	5.5	5.5	5.41	5.42	-0.91%	-0.37%	-15.71%	15207	0.0828	14.53	5.44	-13.51%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200610	5.44	5.51	5.39	5.47	0.55%	0.37%	-14.93%	17475	0.0952	16.71	5.45	-13.35%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200609	5.49	5.52	5.39	5.44	-0.73%	0.18%	-15.4%	24716	0.1343	23.57	5.43	-13.67%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200608	5.54	5.58	5.47	5.48	-0.54%	-0.54%	-14.77%	32122	0.1769	31.05	5.51	-12.4%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200605	5.43	5.61	5.42	5.51	1.29%	-0.54%	-14.31%	41249	0.2284	40.09	5.54	-11.92%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200604	5.42	5.49	5.42	5.44	-1.09%	-0.18%	-15.4%	30725	0.1674	29.38	5.45	-13.35%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200603	5.51	5.56	5.41	5.5	-2.31%	0.73%	-14.46%	78311	0.4279	75.1	5.46	-13.2%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200602	5.6	5.94	5.52	5.63	4.26%	-1.75%	-12.44%	146890	0.8421	147.8	5.73	-8.9%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200601	5.29	5.42	5.28	5.4	1.89%	0.37%	-16.02%	30126	0.162	28.43	5.38	-14.47%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200529	5.29	5.38	5.25	5.3	0.19%	-0.38%	-17.57%	20116	0.1071	18.8	5.32	-15.42%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200528	5.33	5.36	5.25	5.29	-1.86%	-0.19%	-17.73%	25714	0.1362	23.91	5.3	-15.74%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200527	5.28	5.5	5.11	5.39	1.13%	0.94%	-16.17%	54280	0.2899	50.88	5.34	-15.1%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200526	5.31	5.43	5.25	5.33	1.52%	-0.19%	-17.11%	34084	0.182	31.94	5.34	-15.1%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200525	5.1	5.25	5.09	5.25	2.34%	1.16%	-18.35%	19203	0.0997	17.5	5.19	-17.49%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200522	5.22	5.25	5.12	5.13	-1.54%	-0.58%	-20.22%	14469	0.0747	13.11	5.16	-17.97%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200521	5.28	5.29	5.2	5.21	-1.14%	-0.76%	-18.97%	13338	0.07	12.29	5.25	-16.53%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200520	5.28	5.3	5.24	5.27	-0.19%	0.19%	-18.04%	11476	0.0604	10.6	5.26	-16.38%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200519	5.25	5.29	5.24	5.28	0.96%	0.19%	-17.88%	15874	0.0836	14.67	5.27	-16.22%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200518	5.24	5.29	5.2	5.23	-0.38%	-0.38%	-18.66%	14005	0.0735	12.9	5.25	-16.53%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200515	5.32	5.32	5.23	5.25	-0.38%	-0.38%	-18.35%	14886	0.0784	13.76	5.27	-16.22%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200514	5.31	5.38	5.26	5.27	-2.95%	-0.57%	-18.04%	22590	0.1197	21.01	5.3	-15.74%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200513	5.59	5.59	5.4	5.43	0.93%	-1.09%	-15.55%	51832	0.2844	49.92	5.49	-12.72%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200512	5.27	5.4	5.26	5.38	1.51%	1.13%	-16.33%	18437	0.0981	17.22	5.32	-15.42%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200511	5.41	5.41	5.28	5.3	-0.93%	-0.56%	-17.57%	16392	0.0873	15.32	5.33	-15.26%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200508	5.34	5.38	5.33	5.35	0.19%	0%	-16.8%	14056	0.0752	13.2	5.35	-14.94%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200507	5.35	5.4	5.32	5.34	-0.37%	-0.19%	-16.95%	15922	0.0852	14.95	5.35	-14.94%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200506	5.24	5.39	5.2	5.36	2.1%	0.56%	-16.64%	23393	0.1247	21.89	5.33	-15.26%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200430	5.25	5.27	5.18	5.25	0.96%	0.19%	-18.35%	17719	0.0928	16.29	5.24	-16.69%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200429	5.17	5.25	5.13	5.2	0.39%	-0.19%	-19.13%	15751	0.082	14.39	5.21	-17.17%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200428	5.16	5.25	5.1	5.18	-0.38%	0%	-19.44%	27755	0.1437	25.22	5.18	-17.65%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200427	5.28	5.3	5.2	5.2	-1.89%	-0.76%	-19.13%	18067	0.0947	16.62	5.24	-16.69%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200424	5.4	5.42	5.26	5.3	-2.03%	-0.56%	-17.57%	24591	0.131	22.99	5.33	-15.26%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200423	5.5	5.53	5.4	5.41	-1.99%	-0.92%	-15.86%	29349	0.1602	28.12	5.46	-13.2%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200422	5.42	5.53	5.42	5.52	1.47%	0.36%	-14.15%	21757	0.1196	20.99	5.5	-12.56%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200421	5.48	5.54	5.39	5.44	-1.45%	-0.18%	-15.4%	26287	0.1432	25.13	5.45	-13.35%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200420	5.41	5.55	5.34	5.52	3.56%	0.91%	-14.15%	32398	0.1771	31.08	5.47	-13.04%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200417	5.32	5.4	5.28	5.33	0.19%	0.19%	-17.11%	20771	0.1106	19.41	5.32	-15.42%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200416	5.31	5.38	5.3	5.32	-0.93%	-0.19%	-17.26%	18876	0.1007	17.67	5.33	-15.26%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200415	5.48	5.5	5.35	5.37	-2.01%	-0.56%	-16.49%	27967	0.1511	26.52	5.4	-14.15%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200414	5.32	5.5	5.31	5.48	1.48%	1.11%	-14.77%	29504	0.1599	28.06	5.42	-13.83%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200413	5.66	5.67	5.34	5.4	-3.05%	-2%	-16.02%	62832	0.3465	60.82	5.51	-12.4%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200410	5.68	5.73	5.5	5.57	-2.11%	0%	-13.37%	41116	0.2291	40.21	5.57	-11.45%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200409	5.65	5.74	5.57	5.69	0%	0.71%	-11.51%	54625	0.3085	54.15	5.65	-10.17%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200408	5.48	5.75	5.41	5.69	3.64%	1.07%	-11.51%	105951	0.5965	104.7	5.63	-10.49%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200407	5.18	5.5	5.18	5.49	7.23%	2.43%	-14.62%	62038	0.3325	58.36	5.36	-14.79%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200403	5.19	5.19	5.1	5.12	-1.16%	-0.39%	-20.37%	15084	0.0775	13.6	5.14	-18.28%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200402	5.04	5.19	5.01	5.18	1.97%	1.57%	-19.44%	18288	0.0933	16.38	5.1	-18.92%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200401	5.13	5.19	5.03	5.08	-0.97%	-0.97%	-21%	17008	0.0872	15.3	5.13	-18.44%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200331	5.2	5.21	5.12	5.13	-0.77%	-0.58%	-20.22%	15335	0.0791	13.88	5.16	-17.97%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200324	5.33	5.34	5.24	5.31	1.34%	0.38%	-17.42%	24673	0.1305	22.9	5.29	-15.9%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200323	5.37	5.37	5.24	5.24	-3.85%	-0.95%	-18.51%	33108	0.1751	30.73	5.29	-15.9%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200320	5.36	5.45	5.32	5.45	3.22%	1.11%	-15.24%	29717	0.1603	28.14	5.39	-14.31%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200319	5.33	5.36	5.16	5.28	-1.31%	0.38%	-17.88%	33310	0.1753	30.77	5.26	-16.38%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200318	5.46	5.52	5.34	5.35	-1.11%	-1.83%	-16.8%	26676	0.1454	25.52	5.45	-13.35%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200317	5.45	5.52	5.22	5.41	-0.73%	0.74%	-15.86%	36825	0.1978	34.72	5.37	-14.63%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200316	5.67	5.77	5.42	5.45	-2.68%	-2.85%	-15.24%	39372	0.221	38.79	5.61	-10.81%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200313	5.56	5.69	5.4	5.6	-2.78%	1.27%	-12.91%	49696	0.275	48.27	5.53	-12.08%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200312	5.83	5.83	5.65	5.76	-2.21%	0.35%	-10.42%	46224	0.2651	46.53	5.74	-8.74%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200311	6.05	6.08	5.86	5.89	-1.17%	-1.51%	-8.4%	56434	0.3376	59.25	5.98	-4.93%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200310	5.89	5.98	5.63	5.96	-0.67%	1.88%	-7.31%	58459	0.3422	60.06	5.85	-7%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200309	6.18	6.18	5.95	6	-0.5%	-0.99%	-6.69%	93676	0.5678	99.66	6.06	-3.66%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200306	5.95	6.06	5.9	6.03	0.5%	0.67%	-6.22%	47961	0.2875	50.46	5.99	-4.77%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200305	5.92	6.03	5.88	6	2.39%	0.5%	-6.69%	57410	0.3425	60.11	5.97	-5.09%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200304	5.83	5.88	5.75	5.86	0.51%	0.69%	-8.86%	31388	0.1828	32.08	5.82	-7.47%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200303	5.98	6.03	5.75	5.83	-1.02%	-1.02%	-9.33%	58402	0.3438	60.34	5.89	-6.36%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200302	5.6	5.95	5.5	5.89	6.51%	1.55%	-8.4%	60767	0.3523	61.83	5.8	-7.79%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200228	5.81	5.81	5.52	5.53	-6.75%	-2.12%	-14%	67452	0.3811	66.89	5.65	-10.17%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200227	6.03	6.08	5.92	5.93	-1.17%	-0.67%	-7.78%	38464	0.2295	40.28	5.97	-5.09%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200226	6.03	6.12	5.98	6	-1.8%	-0.83%	-6.69%	51252	0.3099	54.39	6.05	-3.82%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200225	6.1	6.17	5.89	6.11	-2.4%	0.66%	-4.98%	89028	0.54	94.78	6.07	-3.5%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200224	6.05	6.32	5.98	6.26	2.62%	1.79%	-2.64%	117688	0.7238	127.04	6.15	-2.23%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200221	5.93	6.31	5.93	6.1	3.39%	-0.65%	-5.13%	118706	0.7293	128	6.14	-2.38%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200220	5.85	5.92	5.76	5.9	0.17%	0.68%	-8.24%	61113	0.3581	62.85	5.86	-6.84%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200219	5.8	5.98	5.72	5.89	1.2%	0.34%	-8.4%	81158	0.476	83.55	5.87	-6.68%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200218	5.66	5.83	5.66	5.82	2.65%	0.87%	-9.49%	58781	0.3392	59.53	5.77	-8.27%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200217	5.49	5.72	5.49	5.67	3.28%	0.53%	-11.82%	65029	0.3665	64.33	5.64	-10.33%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200214	5.51	5.56	5.43	5.49	-0.9%	0%	-14.62%	33849	0.186	32.65	5.49	-12.72%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200213	5.6	5.62	5.45	5.54	-1.25%	0.18%	-13.84%	62165	0.3439	60.36	5.53	-12.08%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200212	5.52	5.66	5.47	5.61	1.81%	0.72%	-12.75%	57798	0.3219	56.5	5.57	-11.45%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200211	5.43	5.54	5.41	5.51	1.1%	0.36%	-14.31%	45601	0.2505	43.97	5.49	-12.72%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200210	5.33	5.45	5.33	5.45	1.3%	0.74%	-15.24%	41439	0.2241	39.33	5.41	-13.99%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200207	5.32	5.38	5.27	5.38	1.13%	0.94%	-16.33%	54962	0.2932	51.46	5.33	-15.26%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200206	5.29	5.37	5.18	5.32	0.95%	0.76%	-17.26%	60388	0.3186	55.92	5.28	-16.06%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200205	5.25	5.42	5.2	5.27	0.96%	-0.57%	-18.04%	65967	0.3498	61.4	5.3	-15.74%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200204	4.99	5.29	4.99	5.22	-5.78%	0.77%	-18.82%	90344	0.4678	82.11	5.18	-17.65%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200203	5.54	5.58	5.54	5.54	-10.06%	0%	-13.84%	37128	0.2057	36.1	5.54	-11.92%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200123	6.27	6.27	6.03	6.16	-1.75%	0.16%	-4.2%	44931	0.2762	48.48	6.15	-2.23%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200122	6.18	6.34	6.08	6.27	-1.42%	0.8%	-2.49%	57158	0.3555	62.4	6.22	-1.11%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200121	6.47	6.55	6.35	6.36	-2.6%	-1.09%	-1.09%	50384	0.3238	56.83	6.43	2.23%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200120	6.43	6.62	6.42	6.53	1.71%	0.31%	1.56%	47976	0.3125	54.85	6.51	3.5%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200117	6.63	6.65	6.41	6.42	-2.58%	-0.93%	-0.16%	67205	0.4358	76.49	6.48	3.02%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200116	6.84	6.89	6.58	6.59	-4.63%	-1.64%	2.49%	108207	0.7245	127.16	6.7	6.52%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200115	6.9	7.06	6.73	6.91	0%	0.29%	7.47%	113032	0.7789	136.71	6.89	9.54%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200114	6.71	7	6.64	6.91	2.37%	0.14%	7.47%	153741	1.0609	186.2	6.9	9.7%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200113	6.68	6.88	6.51	6.75	0.9%	0.45%	4.98%	96958	0.6516	114.37	6.72	6.84%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200110	6.63	7.1	6.56	6.69	1.52%	-1.62%	4.04%	143775	0.9775	171.57	6.8	8.11%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200109	6.47	6.64	6.42	6.59	2.81%	0.76%	2.49%	89461	0.5852	102.71	6.54	3.97%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200108	6.51	6.6	6.41	6.41	-2.29%	-1.54%	-0.31%	58749	0.3822	67.08	6.51	3.5%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200107	6.52	6.59	6.46	6.56	1.55%	0.46%	2.02%	60537	0.3954	69.4	6.53	3.82%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200106	6.43	6.57	6.38	6.46	-0.62%	-0.31%	0.47%	73367	0.4753	83.42	6.48	3.02%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200103	6.37	6.64	6.34	6.5	2.04%	0%	1.09%	107240	0.6974	122.4	6.5	3.34%	6.4	0%	6.38	0%	6.43	0%	0.58%
20200102	6.33	6.42	6.31	6.37	1.27%	0%	-0.93%	48675	0.31	54.41	6.37	1.27%	6.4	0%	6.38	0%	6.43	0%	0.58%