股票价格成本查询

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.75	3.81	3.74	3.78	0.27%	0%	-0.53%	113524	0.4289	94.5	3.78	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230927	3.68	3.8	3.66	3.77	2.45%	0.27%	-0.79%	147136	0.5539	126.66	3.76	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230926	3.75	3.75	3.67	3.68	-1.87%	-0.54%	-3.16%	70250	0.2598	60.93	3.7	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230925	3.7	3.78	3.67	3.75	1.08%	0%	-1.32%	124010	0.4646	103.01	3.75	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230922	3.68	3.72	3.63	3.71	0.82%	0.82%	-2.37%	85901	0.3162	71.11	3.68	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230921	3.7	3.72	3.66	3.68	-1.34%	-0.27%	-3.16%	77545	0.2859	65.83	3.69	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230920	3.73	3.8	3.69	3.73	0.27%	-0.27%	-1.84%	105240	0.3938	87.84	3.74	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230919	3.72	3.79	3.7	3.72	-0.27%	-0.27%	-2.11%	130747	0.4881	112.84	3.73	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230918	3.67	3.74	3.66	3.73	1.36%	0.27%	-1.84%	111949	0.4161	99.66	3.72	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230915	3.61	3.71	3.6	3.68	1.94%	0%	-3.16%	127805	0.4701	109.58	3.68	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230914	3.64	3.65	3.59	3.61	-1.1%	-0.28%	-5%	72604	0.2626	61.3	3.62	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230913	3.71	3.72	3.61	3.65	-1.62%	0%	-3.95%	120911	0.4408	99.68	3.65	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230912	3.65	3.74	3.63	3.71	1.64%	0.27%	-2.37%	137957	0.5104	111.82	3.7	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230911	3.55	3.65	3.53	3.65	2.82%	0.83%	-3.95%	109366	0.3959	85.23	3.62	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230908	3.57	3.6	3.53	3.55	-0.56%	-0.28%	-6.58%	61016	0.2171	43.31	3.56	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230907	3.66	3.66	3.55	3.57	-2.46%	-0.83%	-6.05%	116209	0.418	77.25	3.6	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230906	3.66	3.68	3.64	3.66	-0.54%	0%	-3.68%	66523	0.2433	43.55	3.66	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230905	3.72	3.73	3.65	3.68	-1.08%	0%	-3.16%	87319	0.3213	54.78	3.68	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230904	3.62	3.72	3.6	3.72	2.2%	0.81%	-2.11%	136438	0.5029	79.17	3.69	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230901	3.75	3.76	3.63	3.64	-0.55%	-0.82%	-4.21%	125708	0.4614	67.68	3.67	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230831	3.69	3.7	3.63	3.66	-1.08%	0.27%	-3.68%	104138	0.3806	47.95	3.65	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230830	3.77	3.78	3.67	3.7	-2.12%	-0.27%	-2.63%	152007	0.5645	59.87	3.71	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230829	3.7	3.8	3.67	3.78	2.16%	0.8%	-0.53%	149406	0.5598	46.27	3.75	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230828	3.8	3.82	3.68	3.7	1.93%	-1.33%	-2.63%	193622	0.7255	54.39	3.75	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230825	3.73	3.75	3.62	3.63	-3.2%	-1.09%	-4.47%	162666	0.5971	43.51	3.67	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230824	3.67	3.78	3.65	3.75	2.74%	0.81%	-1.32%	162032	0.6032	41.44	3.72	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230823	3.76	3.77	3.65	3.65	-2.93%	-1.08%	-3.95%	144582	0.5342	35.64	3.69	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230822	3.83	3.85	3.68	3.76	-0.53%	0.8%	-1.05%	218985	0.8175	49.76	3.73	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230821	3.74	3.88	3.72	3.78	0.8%	-1.05%	-0.53%	257337	0.9824	60.5	3.82	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230818	3.9	3.91	3.75	3.75	-5.06%	-1.57%	-1.32%	413330	1.5731	98.82	3.81	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230817	4.02	4.05	3.89	3.95	-3.19%	-0.25%	3.95%	478473	1.894	122.15	3.96	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230816	3.93	4.18	3.91	4.08	3.03%	0.25%	7.37%	592268	2.4093	162.69	4.07	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230815	4	4.06	3.91	3.96	-1%	-0.5%	4.21%	439929	1.752	124.76	3.98	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230814	3.89	4.06	3.83	4	2.3%	0.5%	5.26%	516385	2.0546	144.07	3.98	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230811	3.89	3.99	3.87	3.91	0.51%	-0.76%	2.89%	362284	1.4268	96.82	3.94	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230810	3.86	3.92	3.85	3.89	-0.77%	0.26%	2.37%	269453	1.0445	63.66	3.88	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230809	3.85	4.04	3.82	3.92	1.82%	-0.51%	3.16%	498803	1.9629	114.94	3.94	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230808	3.82	3.85	3.77	3.85	1.32%	0.52%	1.32%	164012	0.6279	39.3	3.83	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230807	3.8	3.84	3.76	3.8	-1.04%	0%	0%	171417	0.6517	34.71	3.8	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230804	3.87	3.9	3.82	3.84	-1.79%	-0.26%	1.05%	294659	1.1342	48.58	3.85	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230803	3.88	3.93	3.83	3.91	0.77%	0.26%	2.89%	286006	1.1148	47.38	3.9	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230802	3.93	3.96	3.83	3.88	-2.76%	-0.26%	2.11%	395072	1.5357	67.75	3.89	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230801	3.93	3.99	3.88	3.99	0.5%	1.27%	5%	489128	1.929	90.76	3.94	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230731	3.86	4.1	3.86	3.97	2.32%	-0.25%	4.47%	632336	2.5139	128.33	3.98	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230728	3.85	3.99	3.81	3.88	0.78%	0.26%	2.11%	413889	1.6001	92.07	3.87	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230727	3.83	3.91	3.8	3.85	-1.79%	0.26%	1.32%	429508	1.6501	103.78	3.84	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230726	3.83	3.97	3.83	3.92	1.03%	0.77%	3.16%	616805	2.4017	166.53	3.89	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230725	3.82	3.96	3.77	3.88	-2.76%	0.26%	2.11%	879081	3.4034	278.98	3.87	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230724	3.88	4.22	3.77	3.99	3.91%	-0.99%	5%	1298546	5.2313	587.58	4.03	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230721	3.5	3.84	3.48	3.84	10.03%	2.67%	1.05%	352800	1.3204	349.45	3.74	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230720	3.5	3.54	3.48	3.49	0%	-0.57%	-8.16%	82890	0.2909	112.75	3.51	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230719	3.48	3.51	3.47	3.49	0%	0%	-8.16%	45528	0.159	63.7	3.49	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230718	3.47	3.49	3.45	3.49	0.29%	0.58%	-8.16%	38520	0.1337	53.22	3.47	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230717	3.49	3.49	3.44	3.48	-0.57%	0.29%	-8.42%	43575	0.1511	59.51	3.47	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230714	3.5	3.51	3.48	3.5	0%	0%	-7.89%	37806	0.1323	52.24	3.5	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230713	3.49	3.52	3.48	3.5	0.29%	0%	-7.89%	47333	0.1658	60	3.5	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230712	3.5	3.52	3.47	3.49	-0.29%	-0.29%	-8.16%	53741	0.1882	48.77	3.5	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230711	3.48	3.5	3.46	3.5	0.57%	0.57%	-7.89%	38346	0.1336	45.48	3.48	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230710	3.48	3.51	3.47	3.48	0%	-0.29%	-8.42%	37333	0.1302	29.21	3.49	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230707	3.5	3.51	3.47	3.48	-0.57%	0%	-8.42%	40992	0.1427	28.81	3.48	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230706	3.5	3.52	3.47	3.5	0%	0%	-7.89%	59049	0.2065	55.73	3.5	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230705	3.54	3.55	3.49	3.5	-1.13%	-0.57%	-7.89%	59917	0.2108	33.77	3.52	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230704	3.53	3.55	3.51	3.54	0.57%	0.28%	-6.84%	83738	0.2956	75.89	3.53	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230703	3.51	3.54	3.48	3.52	0.28%	0.28%	-7.37%	78658	0.2761	72.65	3.51	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230630	3.44	3.54	3.43	3.51	1.74%	0.29%	-7.63%	98069	0.3434	91.94	3.5	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230629	3.43	3.46	3.42	3.45	0.58%	0.29%	-9.21%	64243	0.221	61.37	3.44	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230628	3.41	3.44	3.37	3.43	0%	0.29%	-9.74%	87516	0.299	84.78	3.42	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230627	3.33	3.43	3.32	3.43	3.63%	0.88%	-9.74%	108875	0.3704	104.89	3.4	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230626	3.36	3.37	3.29	3.31	-2.65%	-0.3%	-12.89%	89184	0.2964	87.01	3.32	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230621	3.36	3.55	3.36	3.4	0.59%	-1.16%	-10.53%	129085	0.4445	134.96	3.44	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230620	3.4	3.42	3.36	3.38	-0.88%	-0.29%	-11.05%	57349	0.1944	64.51	3.39	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230619	3.42	3.48	3.4	3.41	-0.29%	-0.29%	-10.26%	77716	0.2661	87.95	3.42	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230616	3.42	3.43	3.4	3.42	0.29%	0.29%	-10%	62671	0.2139	74.08	3.41	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230615	3.41	3.43	3.38	3.41	0%	0.29%	-10.26%	64926	0.2206	73.81	3.4	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230614	3.38	3.43	3.34	3.41	1.19%	0.29%	-10.26%	67191	0.2283	73.55	3.4	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230613	3.39	3.39	3.36	3.37	-0.59%	-0.3%	-11.32%	46972	0.1587	49.32	3.38	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230612	3.36	3.39	3.29	3.39	0.89%	1.5%	-10.79%	85715	0.2862	80.75	3.34	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230609	3.37	3.39	3.34	3.36	-0.3%	0%	-11.58%	73430	0.2466	68.86	3.36	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230608	3.39	3.4	3.35	3.37	-1.17%	0%	-11.32%	62207	0.2098	57.58	3.37	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230607	3.4	3.44	3.38	3.41	0.29%	-0.29%	-10.26%	61254	0.2092	55.42	3.42	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230606	3.5	3.5	3.4	3.4	-2.86%	-1.45%	-10.53%	76893	0.2649	69.57	3.45	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230605	3.48	3.51	3.47	3.5	0.57%	0.29%	-7.89%	70846	0.2471	64.36	3.49	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230602	3.48	3.51	3.47	3.48	-0.29%	-0.29%	-8.42%	80275	0.2799	72.83	3.49	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230601	3.47	3.54	3.43	3.49	0.58%	0%	-8.16%	105178	0.3674	95.32	3.49	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230531	3.45	3.49	3.41	3.47	0.58%	0.58%	-8.68%	101169	0.3486	95.47	3.45	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230530	3.48	3.55	3.4	3.45	-0.29%	-0.29%	-9.21%	136089	0.4712	137.04	3.46	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230529	3.53	3.57	3.45	3.46	-1.98%	-1.42%	-8.95%	78325	0.2747	86.48	3.51	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230526	3.52	3.55	3.44	3.53	0.28%	1.44%	-7.11%	87491	0.3049	97.7	3.48	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230525	3.51	3.56	3.48	3.52	-1.12%	0.28%	-7.37%	91292	0.3204	104.08	3.51	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230524	3.57	3.62	3.56	3.56	-0.84%	-0.84%	-6.32%	62653	0.2248	72.9	3.59	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230523	3.62	3.68	3.59	3.59	-0.55%	-1.1%	-5.53%	82492	0.2996	89.57	3.63	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230522	3.61	3.65	3.59	3.61	0.84%	-0.28%	-5%	66109	0.239	68.31	3.62	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230519	3.58	3.6	3.53	3.58	-0.56%	0.28%	-5.79%	57929	0.2067	52.64	3.57	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230518	3.64	3.64	3.58	3.6	0%	0%	-5.26%	42309	0.1523	37.71	3.6	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230517	3.56	3.61	3.54	3.6	0.84%	0.56%	-5.26%	64985	0.2329	55.52	3.58	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230516	3.63	3.63	3.55	3.57	-1.38%	0%	-6.05%	60124	0.2149	49.93	3.57	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230515	3.59	3.63	3.56	3.62	0.56%	0.56%	-4.74%	74649	0.2689	59.61	3.6	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230510	3.56	3.6	3.53	3.57	0.28%	0%	-6.05%	71535	0.2553	48.07	3.57	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230509	3.63	3.63	3.54	3.56	-1.66%	-0.56%	-6.32%	87515	0.3131	65.36	3.58	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230508	3.7	3.71	3.58	3.62	-2.16%	0%	-4.74%	115621	0.4191	84.94	3.62	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230505	3.69	3.71	3.64	3.7	0.54%	0.82%	-2.63%	102011	0.3744	77.08	3.67	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230504	3.53	3.7	3.51	3.68	3.95%	0.82%	-3.16%	180092	0.658	135.48	3.65	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230428	3.5	3.55	3.45	3.54	1.72%	0.85%	-6.84%	87938	0.3087	69.26	3.51	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230427	3.44	3.5	3.41	3.48	1.46%	0%	-8.42%	83203	0.2894	66.34	3.48	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230426	3.33	3.47	3.33	3.43	2.08%	0.29%	-9.74%	94700	0.324	72.5	3.42	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230425	3.44	3.44	3.3	3.36	-2.04%	0.3%	-11.58%	107270	0.3597	80.73	3.35	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230424	3.37	3.47	3.33	3.43	1.48%	0.29%	-9.74%	111649	0.3814	89.21	3.42	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230421	3.43	3.48	3.36	3.38	-1.17%	-1.17%	-11.05%	96248	0.3287	77.49	3.42	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230420	3.47	3.47	3.39	3.42	-1.72%	0%	-10%	124217	0.4253	95.62	3.42	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230419	3.53	3.55	3.48	3.48	-1.69%	-0.57%	-8.42%	110513	0.3868	89.41	3.5	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230418	3.62	3.63	3.54	3.54	-2.48%	-0.56%	-6.84%	118590	0.4227	98.53	3.56	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230417	3.63	3.66	3.58	3.63	0%	0.28%	-4.47%	68641	0.2484	59.57	3.62	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230414	3.65	3.68	3.62	3.63	-1.09%	-0.27%	-4.47%	72643	0.2646	63	3.64	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230413	3.65	3.67	3.58	3.67	0.27%	1.38%	-3.42%	112625	0.4077	95.54	3.62	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230412	3.68	3.71	3.64	3.66	-0.81%	-0.27%	-3.68%	81405	0.2984	68.07	3.67	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230411	3.71	3.72	3.66	3.69	-0.27%	0.27%	-2.89%	65021	0.2396	52.37	3.68	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230410	3.74	3.76	3.68	3.7	-1.6%	-0.27%	-2.63%	96421	0.358	75.23	3.71	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230407	3.62	3.76	3.61	3.76	2.73%	1.08%	-1.05%	151107	0.5624	116.37	3.72	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230406	3.67	3.72	3.64	3.66	0.55%	-0.27%	-3.68%	94920	0.348	75.29	3.67	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230404	3.7	3.7	3.63	3.64	-1.89%	-0.55%	-4.21%	89421	0.3272	69.42	3.66	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230403	3.69	3.73	3.67	3.71	0.27%	0.27%	-2.37%	86246	0.319	65.3	3.7	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230331	3.63	3.7	3.63	3.7	1.65%	0.54%	-2.63%	83337	0.3069	60.62	3.68	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230330	3.65	3.66	3.59	3.64	0%	0.55%	-4.21%	88861	0.3219	60.24	3.62	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230329	3.74	3.75	3.63	3.64	-2.93%	-0.82%	-4.21%	144787	0.5317	97.44	3.67	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230328	3.74	3.79	3.72	3.75	0.27%	-0.27%	-1.32%	128003	0.4815	88.56	3.76	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230327	3.74	3.75	3.7	3.74	-0.27%	0.54%	-1.58%	105622	0.3931	71.51	3.72	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230324	3.8	3.83	3.74	3.75	-0.53%	-0.27%	-1.32%	118191	0.4448	81.06	3.76	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230323	3.8	3.81	3.75	3.77	-1.31%	0%	-0.79%	106139	0.4006	64.52	3.77	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230322	3.78	3.87	3.78	3.82	0.53%	-0.26%	0.53%	117715	0.4508	77.05	3.83	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230321	3.74	3.81	3.7	3.8	2.43%	0.8%	0%	139781	0.5273	87.83	3.77	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230320	3.77	3.77	3.68	3.71	-1.07%	0%	-2.37%	137258	0.5098	78.47	3.71	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230317	3.76	3.82	3.74	3.75	-1.57%	-0.79%	-1.32%	157529	0.5947	78.78	3.78	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230316	3.83	3.87	3.81	3.81	-1.04%	-0.78%	0.26%	104530	0.4013	53.86	3.84	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230315	3.81	3.87	3.8	3.85	1.85%	0%	1.32%	131968	0.5077	66.53	3.85	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230314	3.86	3.87	3.73	3.78	-2.07%	0%	-0.53%	136488	0.5165	66.09	3.78	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230313	3.83	3.87	3.8	3.86	0.26%	0.52%	1.58%	101830	0.3909	48.43	3.84	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230310	3.9	3.91	3.83	3.85	-2.04%	-0.26%	1.32%	199748	0.7707	95.43	3.86	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230309	3.96	3.97	3.91	3.93	-0.76%	-0.25%	3.42%	100907	0.3973	51.16	3.94	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230308	3.95	3.97	3.92	3.96	0%	0.51%	4.21%	152600	0.6019	74.97	3.94	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230307	4.05	4.08	3.94	3.96	-2.22%	-1%	4.21%	246154	0.9853	122.14	4	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230306	4.23	4.24	4.04	4.05	-4.71%	-1.22%	6.58%	376677	1.5458	195.87	4.1	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230303	4.21	4.26	4.2	4.25	0.95%	0.47%	11.84%	115149	0.4874	64.71	4.23	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230302	4.25	4.27	4.2	4.21	-0.94%	-0.47%	10.79%	131809	0.5573	66.63	4.23	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230301	4.25	4.26	4.21	4.25	0%	0.24%	11.84%	135879	0.5761	59.09	4.24	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230228	4.18	4.26	4.16	4.25	2.16%	0.47%	11.84%	181835	0.7684	79.73	4.23	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230227	4.18	4.2	4.14	4.16	-0.95%	-0.24%	9.47%	92038	0.3837	40.49	4.17	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230224	4.19	4.21	4.15	4.2	0.72%	0.48%	10.53%	120059	0.5019	50.84	4.18	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230223	4.22	4.26	4.17	4.17	-0.48%	-0.95%	9.74%	151634	0.6381	62.47	4.21	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230222	4.24	4.25	4.18	4.19	-1.18%	-0.48%	10.26%	149198	0.6278	60.28	4.21	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230221	4.25	4.29	4.2	4.24	-0.47%	0%	11.58%	187366	0.7947	73.74	4.24	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230220	4.29	4.32	4.14	4.26	-1.16%	1.19%	12.11%	278367	1.1719	101.92	4.21	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230217	4.25	4.4	4.24	4.31	-0.23%	-0.69%	13.42%	297688	1.291	108.29	4.34	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230216	4.3	4.49	4.29	4.32	0.23%	-1.37%	13.68%	430101	1.8859	156.52	4.38	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230215	4.29	4.32	4.26	4.31	0%	0.47%	13.42%	125881	0.5396	47.75	4.29	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230214	4.34	4.34	4.28	4.31	-0.92%	0.23%	13.42%	133528	0.5746	45.64	4.3	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230213	4.32	4.35	4.3	4.35	0.46%	0.46%	14.47%	179112	0.7757	56.51	4.33	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230210	4.28	4.33	4.25	4.33	0.93%	0.7%	13.95%	176177	0.7569	50.42	4.3	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230209	4.24	4.29	4.22	4.29	0.23%	0.47%	12.89%	188143	0.8033	51.36	4.27	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230208	4.29	4.34	4.27	4.28	-0.47%	-0.47%	12.63%	215027	0.9243	54.48	4.3	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230207	4.39	4.4	4.26	4.3	-2.93%	-0.46%	13.16%	345525	1.4926	80.21	4.32	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230206	4.49	4.56	4.42	4.43	0%	-1.34%	16.58%	321009	1.44	73.12	4.49	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230203	4.48	4.49	4.36	4.43	-1.34%	0.23%	16.58%	267126	1.1795	55.25	4.42	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230202	4.49	4.54	4.45	4.49	-1.1%	-0.22%	18.16%	249059	1.1198	48.7	4.5	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230201	4.45	4.54	4.38	4.54	1.79%	1.79%	19.47%	392579	1.7504	66.72	4.46	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230131	4.47	4.58	4.44	4.46	-0.67%	-0.89%	17.37%	378876	1.7048	61.04	4.5	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230130	4.4	4.51	4.35	4.49	1.81%	1.35%	18.16%	448457	1.9872	71.71	4.43	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230120	4.35	4.49	4.32	4.41	1.61%	-0.23%	16.05%	303181	1.3389	48.49	4.42	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230119	4.38	4.45	4.26	4.34	-3.98%	0%	14.21%	497900	2.1626	75.75	4.34	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230118	4.44	4.62	4.36	4.52	2.96%	0.22%	18.95%	582991	2.6264	90.11	4.51	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230117	4.6	4.61	4.36	4.39	-5.39%	-0.9%	15.53%	594557	2.6319	83.1	4.43	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230116	4.66	4.74	4.56	4.64	0.87%	0%	22.11%	701926	3.255	102.21	4.64	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230113	4.56	4.69	4.5	4.6	1.1%	0.22%	21.05%	666999	3.0635	100.28	4.59	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230112	4.42	4.76	4.37	4.55	2.48%	-0.44%	19.74%	982850	4.4963	145.38	4.57	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230111	4.27	4.56	4.21	4.44	4.47%	0.91%	16.84%	801584	3.527	123.41	4.4	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230110	4.35	4.36	4.2	4.25	-2.3%	-0.47%	11.84%	365990	1.5617	56.19	4.27	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230109	4.33	4.39	4.29	4.35	-2.03%	0.46%	14.47%	457113	1.9815	70.35	4.33	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230106	4.47	4.54	4.42	4.44	-0.67%	-0.67%	16.84%	560943	2.5075	87.6	4.47	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230105	4.51	4.58	4.38	4.47	0.22%	0%	17.63%	591382	2.6419	88.19	4.47	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230104	4.5	4.65	4.41	4.46	-1.76%	-1.11%	17.37%	1143331	5.1508	158.21	4.51	0%	3.76	0%	3.74	0%	3.8	0%	0%
20230103	4.18	4.54	4.15	4.54	9.93%	2.25%	19.47%	632447	2.8093	83.6	4.44	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221230	4.3	4.32	4.09	4.13	-1.43%	-0.72%	8.68%	473766	1.9709	55.53	4.16	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221229	4.02	4.49	3.98	4.19	2.7%	-0.71%	10.26%	818012	3.4505	98.92	4.22	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221228	4.02	4.23	3.97	4.08	0%	-0.97%	7.37%	502985	2.0731	64.02	4.12	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221227	4.16	4.24	3.91	4.08	-2.16%	0.74%	7.37%	674348	2.7311	86.42	4.05	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221226	4.2	4.2	4.06	4.17	0.24%	0.97%	9.74%	469390	1.9365	61.81	4.13	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221223	4.26	4.29	4.12	4.16	-3.93%	-0.48%	9.47%	590671	2.4692	75.65	4.18	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221222	4.37	4.53	4.2	4.33	-1.81%	-0.69%	13.95%	887032	3.8665	121.63	4.36	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221221	4.31	4.45	4.13	4.41	-2.86%	3.52%	16.05%	1226641	5.2284	176.73	4.26	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221220	4.5	4.69	4.19	4.54	1.11%	1.34%	19.47%	1388528	6.2165	244.28	4.48	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221219	4.49	4.49	4.35	4.49	10.05%	0.45%	18.16%	1109925	4.9562	235.14	4.47	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221216	4.02	4.1	4	4.08	0.49%	0.49%	7.37%	266805	1.0825	62.6	4.06	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221215	4.04	4.11	4	4.06	0.5%	0.25%	6.84%	234070	0.9479	55.22	4.05	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221214	4.16	4.17	4.02	4.04	-3.12%	-0.49%	6.32%	326639	1.3271	77.93	4.06	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221212	4.22	4.31	4.15	4.21	-0.47%	-0.24%	10.79%	583867	2.4612	134.46	4.22	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221209	4.03	4.28	3.96	4.23	4.19%	1.93%	11.32%	779419	3.2324	193.78	4.15	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221208	4.14	4.15	3.99	4.06	-0.25%	0.5%	6.84%	385884	1.5578	104.73	4.04	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221207	3.94	4.07	3.92	4.07	3.04%	1.5%	7.11%	405478	1.6278	107.67	4.01	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221206	4.01	4.06	3.93	3.95	-1.74%	-0.75%	3.95%	252278	1.0045	68.93	3.98	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221205	3.95	4.12	3.95	4.02	2.03%	0%	5.79%	414318	1.6673	114.53	4.02	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221202	3.87	3.97	3.84	3.94	1.81%	0.51%	3.68%	282683	1.1084	76.18	3.92	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221201	3.95	3.95	3.85	3.87	-0.51%	-0.26%	1.84%	230600	0.895	57.88	3.88	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221130	3.93	3.97	3.85	3.89	-1.02%	0%	2.37%	306725	1.1939	74.02	3.89	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221129	3.77	4.05	3.77	3.93	3.42%	-0.25%	3.42%	537664	2.1177	125.89	3.94	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221125	3.9	3.92	3.81	3.87	-0.51%	0.26%	1.84%	205847	0.7949	45.69	3.86	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221124	3.85	3.98	3.85	3.89	0.26%	-0.51%	2.37%	351299	1.3741	72.41	3.91	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221123	3.83	3.97	3.67	3.88	1.84%	1.84%	2.11%	401252	1.5269	82.76	3.81	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221122	3.9	3.95	3.78	3.81	-2.81%	-1.04%	0.26%	290450	1.1181	62.53	3.85	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221121	3.92	3.96	3.85	3.92	-1.01%	0.77%	3.16%	290120	1.1298	62.45	3.89	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221118	3.95	4.05	3.92	3.96	0%	-0.5%	4.21%	429593	1.7103	94.54	3.98	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221117	3.85	4.03	3.83	3.96	1.8%	0.25%	4.21%	520435	2.0537	115.17	3.95	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221116	3.85	3.95	3.82	3.89	1.04%	0%	2.37%	413228	1.6089	94.98	3.89	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221115	3.96	4	3.81	3.85	-1.28%	0%	1.32%	490406	1.8886	110.21	3.85	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221114	3.96	4.08	3.85	3.9	2.36%	-1.27%	2.63%	668595	2.6408	151.35	3.95	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221111	3.77	3.93	3.74	3.81	2.14%	-0.52%	0.26%	612680	2.348	147.62	3.83	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221110	3.68	3.78	3.66	3.73	0.81%	0%	-1.84%	287296	1.0716	73.34	3.73	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221109	3.73	3.77	3.68	3.7	-0.8%	-0.8%	-2.63%	255257	0.9523	62.98	3.73	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221108	3.69	3.73	3.61	3.73	1.63%	1.36%	-1.84%	347566	1.2804	75.86	3.68	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221107	3.64	3.7	3.63	3.67	0.55%	0%	-3.42%	266601	0.9772	57.24	3.67	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221104	3.6	3.69	3.58	3.65	1.39%	0.55%	-3.95%	355601	1.2921	71.07	3.63	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221103	3.57	3.65	3.54	3.6	-0.55%	0.28%	-5.26%	275435	0.9886	48.46	3.59	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221102	3.62	3.68	3.58	3.62	-1.09%	-0.28%	-4.74%	435174	1.5811	59.34	3.63	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221101	3.63	3.8	3.58	3.66	3.98%	0%	-3.68%	546162	1.9997	67.93	3.66	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221031	3.45	3.59	3.41	3.52	2.03%	0.57%	-7.37%	280585	0.9807	28.88	3.5	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221028	3.55	3.59	3.44	3.45	-4.7%	-1.43%	-9.21%	340361	1.191	29.98	3.5	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221027	3.61	3.71	3.56	3.62	-1.63%	0%	-4.74%	445970	1.6156	37.92	3.62	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221026	3.53	3.8	3.5	3.68	3.66%	0.55%	-3.16%	737759	2.7029	65.02	3.66	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221025	3.53	3.55	3.41	3.55	1.14%	2.01%	-6.58%	422643	1.4698	37.53	3.48	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221024	3.7	3.75	3.5	3.51	-4.62%	-2.77%	-7.63%	588717	2.1226	55.98	3.61	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221021	3.86	3.92	3.68	3.68	-8.46%	-1.87%	-3.16%	983092	3.6862	102.01	3.75	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221020	4.27	4.7	3.92	4.02	-7.8%	-6.94%	5.79%	1697728	7.3412	222.43	4.32	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221019	4.28	4.49	4.25	4.36	0.69%	0.23%	14.74%	1048189	4.5638	172.89	4.35	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221018	4.43	4.66	4.23	4.33	-4.84%	-1.81%	13.95%	1507069	6.6509	296.94	4.41	0%	3.76	0%	3.74	0%	3.8	0%	0%
20221017	4.14	4.55	4.03	4.55	9.9%	4.36%	19.74%	1558337	6.8	421.41	4.36	0%	3.76	0%	3.74	0%	3.8	0%	0%
20220721	4.24	4.32	4.13	4.24	-2.97%	0.95%	11.58%	873322	3.6717	2029.91	4.2	12%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220720	4.13	4.53	4.07	4.37	6.07%	0.46%	15%	1270035	5.5241	3054.01	4.35	16%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220719	4.07	4.4	4.03	4.12	-3.51%	-0.72%	8.42%	1129782	4.6859	2590.61	4.15	10.67%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220718	4.04	4.27	4.03	4.27	10.05%	1.91%	12.37%	1400166	5.8665	3243.31	4.19	11.73%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220715	3.59	3.88	3.57	3.88	9.92%	1.84%	2.11%	283391	1.0787	596.36	3.81	1.6%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220714	3.63	3.66	3.52	3.53	-1.94%	-0.56%	-7.11%	113734	0.4039	223.3	3.55	-5.33%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220713	3.47	3.68	3.45	3.6	3.75%	1.12%	-5.26%	170032	0.6055	334.75	3.56	-5.07%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220712	3.61	3.61	3.47	3.47	-3.61%	-1.14%	-8.68%	134602	0.4726	261.28	3.51	-6.4%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220711	3.62	3.66	3.55	3.6	-0.83%	0%	-5.26%	106000	0.3819	211.13	3.6	-4%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220708	3.54	3.69	3.52	3.63	2.54%	0%	-4.47%	172412	0.6262	346.2	3.63	-3.2%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220707	3.5	3.55	3.48	3.54	1.14%	0.57%	-6.84%	83193	0.2932	162.1	3.52	-6.13%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220706	3.55	3.56	3.48	3.5	-1.69%	-0.28%	-7.89%	88147	0.3095	171.11	3.51	-6.4%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220705	3.57	3.62	3.51	3.56	-0.28%	0%	-6.32%	112558	0.4005	221.42	3.56	-5.07%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220704	3.6	3.61	3.53	3.57	-1.11%	0.28%	-6.05%	123888	0.4415	244.08	3.56	-5.07%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220701	3.65	3.73	3.6	3.61	-1.63%	-0.55%	-5%	156837	0.5695	314.85	3.63	-3.2%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220630	3.55	3.76	3.55	3.67	2.8%	-0.27%	-3.42%	303156	1.1159	616.93	3.68	-1.87%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220629	3.57	3.73	3.55	3.57	0.56%	-1.65%	-6.05%	206805	0.7498	414.53	3.63	-3.2%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220628	3.44	3.58	3.41	3.55	2.9%	0.57%	-6.58%	170559	0.6015	332.54	3.53	-5.87%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220627	3.45	3.48	3.43	3.45	0.58%	0%	-9.21%	80633	0.2785	153.97	3.45	-8%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220624	3.39	3.44	3.38	3.43	1.18%	0.29%	-9.74%	83062	0.2841	157.07	3.42	-8.8%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220623	3.35	3.4	3.35	3.39	0.59%	0.3%	-10.79%	78458	0.2648	146.4	3.38	-9.87%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220622	3.43	3.45	3.37	3.37	-1.75%	-0.88%	-11.32%	74120	0.2518	139.21	3.4	-9.33%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220621	3.44	3.47	3.4	3.43	-0.87%	-0.29%	-9.74%	78609	0.2703	149.44	3.44	-8.27%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220620	3.41	3.48	3.39	3.46	1.47%	0.58%	-8.95%	128950	0.4437	245.3	3.44	-8.27%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220617	3.41	3.42	3.34	3.41	-0.29%	0.59%	-10.26%	94359	0.3196	176.69	3.39	-9.6%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220616	3.37	3.45	3.35	3.42	2.09%	0.29%	-10%	129748	0.4426	244.69	3.41	-9.07%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220615	3.39	3.42	3.35	3.35	-0.59%	-0.89%	-11.84%	104229	0.3526	194.94	3.38	-9.87%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220614	3.39	3.39	3.26	3.37	-0.59%	1.51%	-11.32%	112668	0.3744	206.99	3.32	-11.47%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220613	3.4	3.43	3.37	3.39	-0.59%	-0.29%	-10.79%	79842	0.2712	149.93	3.4	-9.33%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220610	3.36	3.42	3.35	3.41	0.89%	0.29%	-10.26%	80176	0.2724	150.6	3.4	-9.33%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220609	3.47	3.47	3.36	3.38	-1.74%	-0.29%	-11.05%	92832	0.3151	174.2	3.39	-9.6%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220608	3.48	3.49	3.38	3.44	-0.58%	-0.29%	-9.47%	111947	0.3857	213.24	3.45	-8%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220607	3.48	3.49	3.4	3.46	0%	0%	-8.95%	93938	0.3248	179.57	3.46	-7.73%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220606	3.42	3.47	3.4	3.46	0.87%	0.29%	-8.95%	87216	0.3008	166.3	3.45	-8%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220602	3.42	3.45	3.39	3.43	0.29%	0.29%	-9.74%	72361	0.2474	136.78	3.42	-8.8%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220601	3.44	3.49	3.4	3.42	-0.58%	-0.58%	-10%	73332	0.2524	139.54	3.44	-8.27%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220531	3.43	3.45	3.38	3.44	0.29%	0.58%	-9.47%	62918	0.2151	118.92	3.42	-8.8%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220530	3.46	3.46	3.38	3.43	0.59%	0.29%	-9.74%	62275	0.2127	117.59	3.42	-8.8%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220527	3.42	3.44	3.37	3.41	0.29%	0%	-10.26%	79284	0.2705	149.55	3.41	-9.07%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220526	3.45	3.45	3.35	3.4	-0.29%	0.29%	-10.53%	67529	0.2289	126.55	3.39	-9.6%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220525	3.33	3.43	3.32	3.41	2.71%	0.59%	-10.26%	96843	0.3287	181.72	3.39	-9.6%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220524	3.49	3.54	3.3	3.32	-5.68%	-2.64%	-12.63%	137222	0.4681	258.79	3.41	-9.07%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220523	3.49	3.53	3.45	3.52	0.57%	0.57%	-7.37%	119103	0.4171	230.59	3.5	-6.67%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220520	3.54	3.56	3.48	3.5	-1.96%	-0.28%	-7.89%	198779	0.6982	386	3.51	-6.4%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220519	3.4	3.66	3.33	3.57	3.78%	1.42%	-6.05%	278230	0.9791	541.3	3.52	-6.13%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220518	3.43	3.47	3.38	3.44	0.29%	0%	-9.47%	97455	0.3354	185.43	3.44	-8.27%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220517	3.56	3.6	3.42	3.43	-3.65%	-1.44%	-9.74%	162002	0.5631	311.31	3.48	-7.2%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220516	3.42	3.7	3.41	3.56	4.09%	0.56%	-6.32%	244442	0.8658	478.66	3.54	-5.6%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220513	3.42	3.47	3.38	3.42	0%	0%	-10%	69460	0.2374	131.25	3.42	-8.8%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220512	3.34	3.47	3.34	3.42	1.48%	0%	-10%	96804	0.331	182.99	3.42	-8.8%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220511	3.46	3.52	3.37	3.37	-2.6%	-2.6%	-11.32%	162930	0.5632	311.37	3.46	-7.73%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220510	3.35	3.48	3.35	3.46	2.06%	0.87%	-8.95%	123775	0.424	234.41	3.43	-8.53%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220509	3.37	3.47	3.37	3.39	1.19%	-0.88%	-10.79%	105534	0.3608	199.47	3.42	-8.8%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220506	3.24	3.47	3.23	3.35	0.9%	-0.89%	-11.84%	184341	0.6222	343.98	3.38	-9.87%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220505	3.29	3.36	3.24	3.32	0.91%	-0.3%	-12.63%	130629	0.4348	240.38	3.33	-11.2%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220429	3.11	3.31	3.11	3.29	5.79%	0.92%	-13.42%	183127	0.5976	330.38	3.26	-13.07%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220428	3.13	3.23	3.07	3.11	-0.64%	-0.96%	-18.16%	144441	0.4536	250.77	3.14	-16.27%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220427	2.96	3.14	2.85	3.13	3.3%	4.68%	-17.63%	199337	0.596	329.5	2.99	-20.27%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220426	3.25	3.26	3.02	3.03	-7.9%	-3.19%	-20.26%	178421	0.5586	308.82	3.13	-16.53%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220425	3.63	3.63	3.29	3.29	-10.11%	-3.8%	-13.42%	207368	0.7083	391.59	3.42	-8.8%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220422	3.7	3.71	3.57	3.66	-0.81%	0.55%	-3.68%	115472	0.4206	232.53	3.64	-2.93%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220421	3.65	3.8	3.61	3.69	1.1%	-0.27%	-2.89%	167986	0.6219	343.82	3.7	-1.33%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220420	3.64	3.69	3.62	3.65	-0.27%	-0.27%	-3.95%	88172	0.3224	178.24	3.66	-2.4%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220419	3.63	3.71	3.62	3.66	-0.27%	0%	-3.68%	101403	0.3714	205.33	3.66	-2.4%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220418	3.62	3.72	3.62	3.67	-2.13%	0%	-3.42%	136558	0.5007	276.81	3.67	-2.13%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220415	3.87	3.94	3.72	3.75	-3.35%	-1.32%	-1.32%	220129	0.8374	462.96	3.8	1.33%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220414	3.71	3.99	3.7	3.88	4.86%	0.52%	2.11%	314376	1.213	670.61	3.86	2.93%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220413	3.74	3.76	3.68	3.7	-1.86%	-0.54%	-2.63%	111095	0.4135	228.6	3.72	-0.8%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220412	3.61	3.78	3.53	3.77	4.43%	1.89%	-0.79%	168666	0.6243	345.15	3.7	-1.33%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220411	3.74	3.76	3.6	3.61	-3.48%	-1.9%	-5%	146435	0.5384	297.66	3.68	-1.87%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220408	3.73	3.77	3.65	3.74	-0.27%	0.54%	-1.58%	136424	0.5077	280.68	3.72	-0.8%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220407	3.86	3.86	3.75	3.75	-2.85%	-0.79%	-1.32%	149096	0.564	311.81	3.78	0.8%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220401	3.78	3.81	3.72	3.81	0%	1.33%	0.26%	146327	0.5508	304.51	3.76	0.27%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220331	3.84	3.88	3.81	3.81	-1.3%	-0.78%	0.26%	193183	0.7413	409.83	3.84	2.4%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220330	3.9	3.9	3.8	3.86	-1.53%	0.52%	1.58%	268264	1.0292	569	3.84	2.4%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220329	3.88	4.04	3.88	3.92	3.7%	-0.25%	3.16%	427071	1.6798	928.68	3.93	4.8%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220328	3.8	3.83	3.7	3.78	-0.26%	0.27%	-0.53%	169568	0.6387	353.11	3.77	0.53%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220325	3.81	3.89	3.78	3.79	-1.04%	-1.04%	-0.26%	213362	0.8162	451.24	3.83	2.13%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220324	3.85	3.92	3.8	3.83	-1.54%	-0.52%	0.79%	243099	0.935	516.92	3.85	2.67%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220323	3.9	3.97	3.88	3.89	0.26%	-0.51%	2.37%	258262	1.0093	557.99	3.91	4.27%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220322	4.03	4.03	3.85	3.88	-2.76%	-0.51%	2.11%	280586	1.094	604.82	3.9	4%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220321	4	4.05	3.91	3.99	-0.5%	0.25%	5%	276713	1.1003	608.3	3.98	6.13%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220318	4.07	4.15	4	4.01	-1.23%	-0.74%	5.53%	329032	1.3288	734.63	4.04	7.73%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220317	3.85	4.18	3.84	4.06	6.01%	0.5%	6.84%	586878	2.3705	1310.54	4.04	7.73%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220316	3.77	3.86	3.61	3.83	3.51%	2.41%	0.79%	367656	1.3735	759.34	3.74	-0.27%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220315	3.99	3.99	3.7	3.7	-7.5%	-3.9%	-2.63%	450895	1.7337	958.48	3.85	2.67%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220314	4.25	4.36	4	4	-5.88%	-3.85%	5.26%	505080	2.1002	1161.1	4.16	10.93%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220311	4.07	4.27	3.97	4.25	0.47%	3.91%	11.84%	553402	2.2611	1250.06	4.09	9.07%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220310	4.23	4.31	4.07	4.23	2.42%	0.48%	11.32%	550043	2.3162	1280.52	4.21	12.27%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220309	4.23	4.39	4.07	4.13	-8.63%	-0.24%	8.68%	792629	3.2803	1813.52	4.14	10.4%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220308	4.8	4.83	4.52	4.52	-9.96%	-1.09%	18.95%	803258	3.6744	2031.4	4.57	21.87%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220307	4.88	5.2	4.72	5.02	6.13%	1.62%	32.11%	1326272	6.5535	3623.12	4.94	31.73%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220304	4.76	5.13	4.61	4.73	1.5%	-3.07%	24.47%	1125726	5.4983	3039.75	4.88	30.13%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220303	4.5	4.69	4.48	4.66	2.64%	1.08%	22.63%	628679	2.8989	1602.66	4.61	22.93%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220302	4.4	4.65	4.39	4.54	3.42%	0.44%	19.47%	527183	2.3843	1318.17	4.52	20.53%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220301	4.34	4.45	4.31	4.39	0.23%	0.69%	15.53%	264096	1.1524	637.11	4.36	16.27%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220228	4.28	4.46	4.24	4.38	-1.57%	0.46%	15.26%	408939	1.7829	985.68	4.36	16.27%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220225	4.39	4.61	4.3	4.45	2.77%	-0.22%	17.11%	591009	2.633	1455.66	4.46	18.93%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220224	4.45	4.68	4.26	4.33	-5.25%	-2.91%	13.95%	911563	4.0622	2245.8	4.46	18.93%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220223	4.43	4.84	4.36	4.57	3.86%	-0.65%	20.26%	1078162	4.9625	2743.53	4.6	22.67%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220222	4.6	4.81	4.38	4.4	-3.08%	-4.56%	15.79%	1125769	5.1872	2867.76	4.61	22.93%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220221	4.1	4.54	4.04	4.54	9.93%	5.34%	19.47%	509906	2.198	1215.17	4.31	14.93%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220218	3.97	4.22	3.96	4.13	1.72%	0.24%	8.68%	384386	1.5838	875.61	4.12	9.87%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220217	3.98	4.23	3.95	4.06	1%	-0.49%	6.84%	426390	1.7406	962.3	4.08	8.8%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220216	4.05	4.15	3.96	4.02	-2.66%	-0.5%	5.79%	501137	2.0229	1118.37	4.04	7.73%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220215	4.21	4.42	4.09	4.13	-0.48%	-2.36%	8.68%	719038	3.038	1679.57	4.23	12.8%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220214	3.73	4.15	3.7	4.15	10.08%	4.01%	9.21%	284043	1.1345	627.21	3.99	6.4%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220211	3.91	3.98	3.76	3.77	-2.84%	-1.57%	-0.79%	227278	0.8713	481.7	3.83	2.13%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220210	3.91	3.96	3.84	3.88	0.78%	-0.26%	2.11%	260323	1.0131	560.1	3.89	3.73%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20220209	3.9	3.9	3.81	3.85	0%	0%	1.32%	159707	0.6147	339.84	3.85	2.67%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20211203	3.82	3.86	3.8	3.84	0.26%	0.26%	1.05%	67775	0.2598	143.63	3.83	2.13%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20211202	3.91	3.92	3.82	3.83	-2.05%	-0.52%	0.79%	127325	0.4908	271.34	3.85	2.67%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20211201	3.95	3.95	3.86	3.91	-0.76%	0.51%	2.89%	112512	0.4375	241.87	3.89	3.73%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20211130	3.98	4.02	3.92	3.94	-1.01%	0%	3.68%	126296	0.4971	274.82	3.94	5.07%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20211129	3.9	4.08	3.86	3.98	0.76%	-0.25%	4.74%	171420	0.6836	377.93	3.99	6.4%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20211126	3.98	4.06	3.92	3.95	-1.25%	-0.5%	3.95%	209067	0.8301	458.92	3.97	5.87%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20211125	4.04	4.23	3.99	4	2.04%	-1.96%	5.26%	358619	1.4639	809.32	4.08	8.8%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20211124	3.88	3.99	3.83	3.92	0.77%	0%	3.16%	157574	0.6179	341.61	3.92	4.53%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20211123	3.93	3.95	3.86	3.89	-1.02%	0%	2.37%	126375	0.4922	272.11	3.89	3.73%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20211122	3.9	4.04	3.9	3.93	1.81%	-0.76%	3.42%	187471	0.7419	410.16	3.96	5.6%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20211119	3.85	3.9	3.8	3.86	-0.26%	0.52%	1.58%	97700	0.3749	207.26	3.84	2.4%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20211118	3.96	3.98	3.86	3.87	-1.78%	-0.77%	1.84%	148463	0.5794	320.32	3.9	4%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20211117	3.8	3.98	3.78	3.94	3.14%	0.51%	3.68%	177035	0.6931	383.18	3.92	4.53%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20211116	3.9	3.99	3.81	3.82	-2.05%	-1.55%	0.53%	174358	0.676	373.73	3.88	3.47%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20211115	3.75	3.91	3.7	3.9	4%	1.83%	2.63%	199346	0.7633	421.99	3.83	2.13%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20211112	3.79	3.8	3.75	3.75	-1.06%	-0.53%	-1.32%	92947	0.3501	193.55	3.77	0.53%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20211111	3.72	3.81	3.71	3.79	1.34%	0.53%	-0.26%	112659	0.4251	235.02	3.77	0.53%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20211110	3.76	3.76	3.68	3.74	0%	0.81%	-1.58%	75279	0.2794	154.47	3.71	-1.07%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20211109	3.7	3.79	3.69	3.74	1.08%	0%	-1.58%	97966	0.3662	202.45	3.74	-0.27%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20211108	3.72	3.73	3.67	3.7	-0.54%	0.27%	-2.63%	74794	0.2763	152.75	3.69	-1.6%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20211105	3.78	3.84	3.72	3.72	-2.11%	-1.33%	-2.11%	113103	0.4261	235.57	3.77	0.53%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20211104	3.73	3.83	3.67	3.8	2.15%	1.6%	0%	106245	0.3973	219.65	3.74	-0.27%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20211103	3.69	3.74	3.67	3.72	0.81%	0.27%	-2.11%	84021	0.3117	172.32	3.71	-1.07%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20211102	3.8	3.85	3.66	3.69	-2.89%	-1.6%	-2.89%	145728	0.5466	302.19	3.75	0%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20211101	3.78	3.84	3.75	3.8	-1.04%	0%	0%	98224	0.3733	206.38	3.8	1.33%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20211029	3.68	3.92	3.68	3.84	2.95%	1.05%	1.05%	156420	0.595	328.95	3.8	1.33%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20211028	3.72	3.79	3.68	3.73	-0.53%	-0.27%	-1.84%	125826	0.4707	260.23	3.74	-0.27%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20211027	3.91	3.91	3.75	3.75	-1.57%	-1.06%	-1.32%	123302	0.4677	258.57	3.79	1.07%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20211026	3.89	3.96	3.81	3.81	-2.81%	-1.55%	0.26%	176805	0.6838	378.04	3.87	3.2%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20211025	3.88	4.03	3.86	3.92	-1.01%	-0.76%	3.16%	191473	0.7569	418.45	3.95	5.33%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20211022	4.07	4.12	3.95	3.96	-4.58%	-1.49%	4.21%	308937	1.2422	686.75	4.02	7.2%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20211021	4.02	4.26	3.9	4.15	3.23%	1.72%	9.21%	582532	2.3746	1312.8	4.08	8.8%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20211020	3.65	4.02	3.63	4.02	10.14%	4.15%	5.79%	280857	1.0853	600.01	3.86	2.93%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20211019	3.64	3.71	3.63	3.65	-0.82%	-0.82%	-3.95%	102450	0.3768	208.31	3.68	-1.87%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20211018	3.7	3.8	3.61	3.68	-0.81%	0%	-3.16%	151216	0.556	307.39	3.68	-1.87%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20211015	3.57	3.76	3.57	3.71	-4.13%	1.37%	-2.37%	246649	0.9034	499.45	3.66	-2.4%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20211014	4.04	4.05	3.82	3.87	-4.91%	-0.51%	1.84%	285914	1.1117	614.61	3.89	3.73%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20211013	3.93	4.27	3.89	4.07	0.49%	-1.21%	7.11%	437925	1.8035	997.07	4.12	9.87%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20211012	3.83	4.11	3.74	4.05	6.58%	2.02%	6.58%	441041	1.7531	969.21	3.97	5.87%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20211011	3.87	3.94	3.76	3.8	-2.06%	-0.26%	0%	145742	0.5547	306.67	3.81	1.6%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20211008	3.62	3.92	3.62	3.88	7.48%	1.57%	2.11%	247139	0.9447	522.28	3.82	1.87%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210930	3.53	3.63	3.52	3.61	2.27%	0.84%	-5%	112710	0.403	222.8	3.58	-4.53%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210929	3.66	3.74	3.53	3.53	-3.55%	-3.02%	-7.11%	171807	0.6252	345.64	3.64	-2.93%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210928	3.95	3.95	3.63	3.66	-9.18%	-2.14%	-3.68%	293447	1.0961	605.98	3.74	-0.27%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210927	4.11	4.14	4	4.03	-3.13%	-0.49%	6.05%	152444	0.6171	341.17	4.05	8%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210924	4.11	4.25	4.01	4.16	0.73%	1.22%	9.47%	233312	0.9597	530.57	4.11	9.6%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210923	4.09	4.14	4.08	4.13	0.73%	0.49%	8.68%	106665	0.4386	242.48	4.11	9.6%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210922	4.12	4.18	4.08	4.1	-1.91%	-0.24%	7.89%	145188	0.5961	329.56	4.11	9.6%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210917	4.23	4.24	4.13	4.18	-1.88%	0.24%	10%	137872	0.5756	318.22	4.17	11.2%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210916	4.26	4.46	4.23	4.26	0.71%	-1.39%	12.11%	223070	0.9645	533.23	4.32	15.2%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210915	4.18	4.27	4.17	4.23	0.71%	0.48%	11.32%	118360	0.4987	275.71	4.21	12.27%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210914	4.33	4.34	4.17	4.2	-2.78%	-0.71%	10.53%	163938	0.6941	383.74	4.23	12.8%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210913	4.3	4.39	4.29	4.32	0.7%	-0.23%	13.68%	129424	0.5602	309.71	4.33	15.47%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210910	4.38	4.39	4.24	4.29	-2.5%	-0.23%	12.89%	210373	0.9055	500.61	4.3	14.67%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210909	4.46	4.5	4.38	4.4	-2.22%	-0.68%	15.79%	235786	1.044	577.18	4.43	18.13%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210908	4.25	4.59	4.24	4.5	5.63%	1.58%	18.42%	430872	1.9105	1056.23	4.43	18.13%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210907	4.25	4.32	4.23	4.26	-0.47%	0%	12.11%	162727	0.6935	383.4	4.26	13.6%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210906	4.23	4.3	4.16	4.28	0.71%	1.18%	12.63%	213318	0.9021	498.73	4.23	12.8%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210729	5.5	5.77	5.38	5.67	5.39%	0.89%	49.21%	1135277	6.3771	3525.6	5.62	49.87%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210728	4.9	5.38	4.83	5.38	10.02%	3.07%	41.58%	706866	3.687	2038.37	5.22	39.2%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210727	5.02	5.1	4.8	4.89	-3.17%	-1.21%	28.68%	493471	2.4441	1351.23	4.95	32%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210726	5.26	5.26	5.01	5.05	-4.17%	-0.98%	32.89%	433942	2.2138	1223.91	5.1	36%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210723	5.23	5.41	5.16	5.27	0%	0.19%	38.68%	508429	2.6728	1477.66	5.26	40.27%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210722	5.46	5.47	5.22	5.27	-4.36%	-1.13%	38.68%	637805	3.4006	1880.03	5.33	42.13%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210721	5.7	5.73	5.45	5.51	0.18%	-0.9%	45%	816578	4.5416	2510.84	5.56	48.27%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210720	5.12	5.59	5.1	5.5	4.17%	2.8%	44.74%	889426	4.7586	2630.8	5.35	42.67%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210719	4.98	5.36	4.82	5.28	7.1%	2.72%	38.95%	825116	4.2425	2345.48	5.14	37.07%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210716	4.75	5.05	4.61	4.93	2.92%	1.23%	29.74%	688237	3.3523	1853.33	4.87	29.87%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210715	5.04	5.05	4.6	4.79	-2.84%	0.63%	26.05%	815289	3.8822	2146.28	4.76	26.93%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210714	4.47	4.93	4.46	4.93	10.04%	4.01%	29.74%	691665	3.2783	1812.42	4.74	26.4%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210713	4.67	4.68	4.44	4.48	-3.86%	-0.88%	17.89%	389157	1.759	972.47	4.52	20.53%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210712	4.57	4.87	4.57	4.66	-2.92%	-1.06%	22.63%	449234	2.1165	1170.11	4.71	25.6%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210709	4.66	4.86	4.64	4.8	2.56%	0.84%	26.32%	297032	1.413	781.18	4.76	26.93%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210708	4.86	4.92	4.64	4.68	-3.7%	-1.06%	23.16%	386447	1.8286	1010.95	4.73	26.13%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210707	4.88	4.95	4.83	4.86	-0.41%	-0.61%	27.89%	273206	1.3358	738.5	4.89	30.4%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210706	4.94	4.99	4.79	4.88	-2.01%	0.41%	28.42%	338847	1.648	911.1	4.86	29.6%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210705	5.06	5.14	4.94	4.98	-3.11%	-0.8%	31.05%	335418	1.6825	930.17	5.02	33.87%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210702	5.12	5.17	5	5.14	0.78%	0.78%	35.26%	249065	1.269	701.57	5.1	36%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210701	5.05	5.3	4.92	5.1	0.79%	-1.16%	34.21%	446609	2.3029	1273.16	5.16	37.6%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210630	5.21	5.22	5.04	5.06	-4.35%	-0.98%	33.16%	380795	1.9458	1075.74	5.11	36.27%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210629	5.22	5.4	5.06	5.29	1.73%	0.76%	39.21%	495552	2.6017	1438.36	5.25	40%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210628	5.21	5.24	5.12	5.2	-0.57%	0.58%	36.84%	226326	1.171	647.39	5.17	37.87%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210625	5.11	5.26	5.06	5.23	2.15%	0.77%	37.63%	310181	1.6093	889.71	5.19	38.4%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210624	5.36	5.38	5.1	5.12	-5.01%	-1.54%	34.74%	431414	2.2448	1241.04	5.2	38.67%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210623	5.23	5.55	5.18	5.39	1.7%	0.56%	41.84%	496544	2.6635	1472.52	5.36	42.93%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210622	5.58	5.61	5.27	5.3	-2.93%	-1.67%	39.47%	407903	2.1984	1215.39	5.39	43.73%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210621	5.37	5.58	5.32	5.46	1.68%	0%	43.68%	437404	2.3867	1319.49	5.46	45.6%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210618	5.23	5.43	5.14	5.37	1.9%	1.32%	41.32%	386980	2.052	1134.45	5.3	41.33%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210617	5.2	5.47	5.12	5.27	1.54%	-0.57%	38.68%	442118	2.3432	1295.44	5.3	41.33%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210616	5.44	5.5	5.18	5.19	-4.95%	-2.26%	36.58%	384266	2.0408	1128.26	5.31	41.6%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210615	5.46	5.6	5.4	5.46	0.18%	-0.36%	43.68%	284250	1.5568	860.68	5.48	46.13%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210611	5.81	5.85	5.43	5.45	-6.2%	-2.33%	43.42%	520514	2.9024	1604.6	5.58	48.8%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210610	5.8	5.87	5.52	5.81	0.17%	2.11%	52.89%	553369	3.1512	1742.15	5.69	51.73%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210609	5.8	6.05	5.73	5.8	-3.17%	-1.02%	52.63%	445491	2.6086	1442.17	5.86	56.27%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210608	6.2	6.25	5.96	5.99	0.84%	-1.32%	57.63%	593611	3.6005	1990.55	6.07	61.87%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210607	6.05	6.18	5.82	5.94	-5.56%	-1%	56.32%	670712	4.0238	2224.57	6	60%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210604	6.33	6.5	6.22	6.29	-1.87%	-0.79%	65.53%	625427	3.9646	2191.84	6.34	69.07%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210603	6.66	6.76	6.34	6.41	-5.6%	-2.14%	68.68%	808000	5.2912	2925.25	6.55	74.67%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210602	6.98	7.18	6.56	6.79	-4.37%	-0.44%	78.68%	1357621	9.2545	5116.38	6.82	81.87%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210601	7.07	7.24	6.91	7.1	7.9%	-0.42%	86.84%	1924440	13.7246	7587.68	7.13	90.13%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210531	6.1	6.58	5.95	6.58	10.03%	4.28%	73.16%	885707	5.5867	3088.62	6.31	68.27%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210528	6.09	6.27	5.93	5.98	-2.61%	-2.13%	57.37%	688906	4.2089	2326.9	6.11	62.93%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210527	6.23	6.3	6.01	6.14	-2.54%	-0.32%	61.58%	681308	4.198	2320.88	6.16	64.27%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210526	6.55	6.66	6.26	6.3	-5.41%	-1.56%	65.79%	818308	5.2355	2894.46	6.4	70.67%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210525	6.67	6.88	6.52	6.66	0.6%	-0.45%	75.26%	927358	6.2024	3429.01	6.69	78.4%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210524	6.4	6.66	6.33	6.62	2.32%	1.69%	74.21%	891666	5.8034	3208.43	6.51	73.6%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210521	6.43	6.6	6.24	6.47	-0.15%	0.47%	70.26%	748241	4.8162	2662.65	6.44	71.73%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210520	6.32	6.64	6.1	6.48	-2.26%	1.89%	70.53%	957143	6.087	3365.21	6.36	69.6%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210519	6.41	6.9	6.33	6.63	3.43%	-0.15%	74.47%	992697	6.5916	3644.18	6.64	77.07%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210518	6.37	6.55	6.21	6.41	0.63%	0.63%	68.68%	926369	5.9043	3264.21	6.37	69.87%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210517	6.7	6.72	6.16	6.37	-6.32%	-0.93%	67.63%	1024827	6.5935	3645.23	6.43	71.47%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210514	7.04	7.07	6.55	6.8	-4.23%	0.29%	78.95%	1202745	8.1508	4506.19	6.78	80.8%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210513	7	7.5	6.82	7.1	0.85%	-1.39%	86.84%	1891979	13.6299	7535.33	7.2	92%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210512	6.33	7.04	6.33	7.04	10%	3.99%	85.26%	2000838	13.541	7486.18	6.77	80.53%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210511	6.58	6.96	6.36	6.4	1.11%	-4.62%	68.42%	2062541	13.8294	7645.62	6.71	78.93%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210510	5.9	6.33	5.71	6.33	10.09%	4.63%	66.58%	1414249	8.5552	4729.77	6.05	61.33%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210507	5.75	5.75	5.75	5.75	9.94%	0%	51.32%	310197	1.7836	986.07	5.75	53.33%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210506	5.65	5.89	5.2	5.23	-6.27%	-5.25%	37.63%	1447985	7.9987	4422.1	5.52	47.2%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210430	5.18	5.67	5.15	5.58	6.69%	2.01%	46.84%	1359007	7.4287	4106.98	5.47	45.87%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210429	5.15	5.73	5.08	5.23	0%	-2.06%	37.63%	1090527	5.8274	3221.69	5.34	42.4%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210428	4.94	5.35	4.9	5.23	5.23%	0.77%	37.63%	1017025	5.2762	2916.96	5.19	38.4%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210427	4.88	5.19	4.7	4.97	1.02%	0.81%	30.79%	745188	3.6723	2030.24	4.93	31.47%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210426	4.92	5.23	4.7	4.92	-2.57%	-1.01%	29.47%	657625	3.2654	1805.29	4.97	32.53%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210423	5.35	5.41	5.01	5.05	-3.63%	-2.32%	32.89%	894339	4.6219	2555.23	5.17	37.87%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210422	5.05	5.39	4.92	5.24	2.75%	1.75%	37.89%	1044373	5.3803	2974.51	5.15	37.33%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210421	4.8	5.28	4.76	5.1	0.79%	1.39%	34.21%	1086475	5.466	3021.89	5.03	34.13%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210416	5.1	5.27	4.81	5	0.2%	-0.79%	31.58%	1333997	6.7172	3713.62	5.04	34.4%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210415	4.51	4.99	4.35	4.99	9.91%	7.08%	31.32%	962904	4.4905	2482.59	4.66	24.27%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210414	4.42	4.85	4.4	4.54	2.48%	-1.73%	19.47%	979942	4.5308	2504.87	4.62	23.2%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210413	4.44	4.76	4.26	4.43	-2.85%	-1.77%	16.58%	801304	3.6118	1996.79	4.51	20.27%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210412	4.84	4.85	4.41	4.56	-6.94%	-1.51%	20%	1165676	5.3949	2982.59	4.63	23.47%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210409	4.6	4.9	4.4	4.9	10.11%	2.51%	28.95%	1256101	6.0034	3319	4.78	27.47%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210408	4.3	4.63	4.16	4.45	4.71%	1.83%	17.11%	1266421	5.5324	3058.6	4.37	16.53%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210407	3.87	4.25	3.87	4.25	10.1%	3.16%	11.84%	471098	1.9402	1072.64	4.12	9.87%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210406	3.85	4.04	3.8	3.86	0.26%	-1.28%	1.58%	586000	2.2915	1266.86	3.91	4.27%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210402	3.81	4.08	3.78	3.85	0.52%	-1.28%	1.32%	710945	2.7694	1531.07	3.9	4%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210401	3.62	4	3.56	3.83	4.93%	1.32%	0.79%	776484	2.9319	1620.91	3.78	0.8%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210330	3.44	3.84	3.44	3.78	8.31%	0.53%	-0.53%	980226	3.6839	2036.65	3.76	0.27%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210329	3.44	3.52	3.33	3.49	2.35%	1.75%	-8.16%	212200	0.7288	402.92	3.43	-8.53%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20210326	3.41	3.48	3.4	3.41	-1.16%	-0.58%	-10.26%	152538	0.5234	289.36	3.43	-8.53%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20201215	3.46	3.52	3.13	3.18	-8.62%	-0.62%	-16.32%	750766	2.3996	1326.63	3.2	-14.67%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20201214	3.5	3.72	3.4	3.48	-1.14%	-1.69%	-8.42%	744370	2.6315	1454.83	3.54	-5.6%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20201211	3.31	3.6	3.22	3.52	4.14%	4.14%	-7.37%	737424	2.4961	1379.98	3.38	-9.87%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20201210	3.4	3.55	3.28	3.38	0.9%	-1.17%	-11.05%	523982	1.7936	991.6	3.42	-8.8%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20201209	3.49	3.62	3.35	3.35	-5.63%	-2.9%	-11.84%	622494	2.1495	1188.36	3.45	-8%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20201208	3.31	3.55	3.22	3.55	5.97%	5.03%	-6.58%	783729	2.6525	1466.44	3.38	-9.87%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20201207	3.4	3.55	3.18	3.35	-0.59%	-0.3%	-11.84%	902528	3.0287	1674.43	3.36	-10.4%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20201204	3.01	3.37	2.99	3.37	10.13%	5.31%	-11.32%	600332	1.924	1063.69	3.2	-14.67%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20201203	2.93	3.15	2.91	3.06	4.79%	0.99%	-19.47%	457607	1.3867	766.64	3.03	-19.2%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20201202	2.94	2.95	2.88	2.92	-1.02%	0.34%	-23.16%	200168	0.5829	322.26	2.91	-22.4%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20201201	2.93	2.97	2.86	2.95	1.03%	1.03%	-22.37%	227872	0.6651	367.7	2.92	-22.13%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20201130	2.94	2.99	2.92	2.92	-1.68%	-1.02%	-23.16%	222259	0.6547	361.95	2.95	-21.33%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20201127	3.04	3.04	2.94	2.97	-2.62%	-0.67%	-21.84%	311486	0.9298	514.04	2.99	-20.27%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20201126	3.01	3.1	2.96	3.05	1.33%	0%	-19.74%	331411	1.0101	558.44	3.05	-18.67%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20201125	3.16	3.18	3	3.01	-3.83%	-2.59%	-20.79%	478768	1.4797	818.06	3.09	-17.6%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20201124	3.14	3.21	3.06	3.13	-1.26%	0.64%	-17.63%	597188	1.8556	1025.87	3.11	-17.07%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20201123	3.09	3.27	3.03	3.17	0.63%	0.96%	-16.58%	802611	2.5184	1392.3	3.14	-16.27%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20201120	3.08	3.25	3.07	3.15	-7.62%	0.96%	-17.11%	1155165	3.6082	1994.8	3.12	-16.8%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20201119	3.41	3.5	3.41	3.41	-10.03%	0%	-10.26%	261949	0.8945	494.53	3.41	-9.07%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20201118	3.61	3.88	3.47	3.79	7.37%	2.71%	-0.26%	1800079	6.6423	3672.21	3.69	-1.6%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20201117	3.53	3.53	3.53	3.53	9.97%	0%	-7.11%	120918	0.4268	235.96	3.53	-5.87%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20201116	3.1	3.21	3.02	3.21	9.93%	1.58%	-15.53%	397730	1.2569	694.88	3.16	-15.73%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20201113	2.66	2.92	2.61	2.92	10.19%	3.55%	-23.16%	389196	1.0973	606.65	2.82	-24.8%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20201112	2.69	2.71	2.62	2.65	-1.12%	-0.38%	-30.26%	138273	0.3672	203.01	2.66	-29.07%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20201111	2.72	2.76	2.65	2.68	-2.9%	0%	-29.47%	227421	0.61	337.24	2.68	-28.53%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20201110	2.9	2.9	2.72	2.76	-5.48%	-1.78%	-27.37%	430285	1.2101	669.01	2.81	-25.07%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20201109	2.76	2.92	2.76	2.92	10.19%	0.34%	-23.16%	245331	0.7129	394.13	2.91	-22.4%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20201106	2.61	2.72	2.6	2.65	1.53%	0%	-30.26%	114930	0.3051	168.68	2.65	-29.33%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20201105	2.59	2.63	2.58	2.61	0.77%	0.38%	-31.32%	59104	0.1537	84.97	2.6	-30.67%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20201104	2.6	2.62	2.57	2.59	-0.77%	0%	-31.84%	34078	0.0883	48.82	2.59	-30.93%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20201103	2.52	2.63	2.51	2.61	3.98%	1.16%	-31.32%	63780	0.1646	91	2.58	-31.2%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20201102	2.53	2.56	2.5	2.51	-0.79%	-0.4%	-33.95%	39637	0.0998	55.17	2.52	-32.8%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20201030	2.6	2.62	2.51	2.53	-3.8%	-1.17%	-33.42%	87015	0.2231	123.34	2.56	-31.73%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20201029	2.6	2.64	2.59	2.63	-0.38%	0.77%	-30.79%	67781	0.1772	97.97	2.61	-30.4%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20201028	2.67	2.67	2.61	2.64	-1.12%	0.38%	-30.53%	87946	0.2317	128.1	2.63	-29.87%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20201027	2.64	2.73	2.62	2.67	0.38%	0%	-29.74%	68223	0.1821	100.67	2.67	-28.8%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20201026	2.68	2.7	2.63	2.66	-0.37%	0%	-30%	44999	0.1199	66.29	2.66	-29.07%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20201023	2.71	2.72	2.65	2.67	-1.11%	-0.37%	-29.74%	70047	0.1875	103.66	2.68	-28.53%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20201022	2.72	2.73	2.67	2.7	-2.17%	0%	-28.95%	69122	0.1864	103.05	2.7	-28%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200909	3.11	3.26	2.99	3	-3.54%	-4.46%	-21.05%	515234	1.6195	895.34	3.14	-16.27%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200908	2.92	3.15	2.92	3.11	5.78%	1.3%	-18.16%	428072	1.3141	726.5	3.07	-18.13%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200907	2.92	2.99	2.89	2.94	1.73%	0.34%	-22.63%	230289	0.6758	373.62	2.93	-21.87%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200904	2.77	2.89	2.74	2.89	2.85%	2.12%	-23.95%	176958	0.501	276.98	2.83	-24.53%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200903	2.84	2.88	2.8	2.81	-0.35%	-1.06%	-26.05%	107825	0.3064	169.39	2.84	-24.27%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200902	2.82	2.87	2.77	2.82	0.71%	0%	-25.79%	137565	0.388	214.51	2.82	-24.8%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200901	2.81	2.84	2.78	2.8	-1.06%	0%	-26.32%	56923	0.1595	88.18	2.8	-25.33%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200831	2.8	2.85	2.8	2.83	1.07%	0%	-25.53%	89560	0.2535	140.15	2.83	-24.53%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200828	2.76	2.84	2.76	2.8	1.08%	0%	-26.32%	87874	0.2463	136.17	2.8	-25.33%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200827	2.72	2.79	2.71	2.77	1.84%	0.36%	-27.11%	75998	0.2095	115.82	2.76	-26.4%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200826	2.8	2.82	2.7	2.72	-2.86%	-1.09%	-28.42%	89075	0.2453	135.61	2.75	-26.67%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200825	2.81	2.83	2.78	2.8	-0.36%	0%	-26.32%	77743	0.2176	120.3	2.8	-25.33%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200824	2.82	2.82	2.75	2.81	-0.35%	0.36%	-26.05%	66795	0.1868	103.27	2.8	-25.33%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200821	2.82	2.85	2.8	2.82	0%	0%	-25.79%	79801	0.2249	124.34	2.82	-24.8%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200820	2.88	2.89	2.81	2.82	-3.09%	-1.05%	-25.79%	123440	0.3518	194.49	2.85	-24%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200819	2.89	2.97	2.84	2.91	1.04%	-0.34%	-23.42%	196374	0.5726	316.56	2.92	-22.13%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200818	2.87	2.88	2.85	2.88	0.7%	0.35%	-24.21%	104061	0.2984	164.97	2.87	-23.47%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200817	2.85	2.88	2.83	2.86	0.7%	0%	-24.74%	84482	0.2414	133.46	2.86	-23.73%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200814	2.84	2.86	2.79	2.84	-0.7%	0.71%	-25.26%	88268	0.2493	137.83	2.82	-24.8%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200813	2.83	2.88	2.81	2.86	0.7%	0.35%	-24.74%	106315	0.3028	167.4	2.85	-24%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200812	2.76	2.84	2.7	2.84	2.16%	3.27%	-25.26%	154551	0.4251	235.02	2.75	-26.67%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200811	2.84	2.85	2.78	2.78	-2.46%	-1.07%	-26.84%	145287	0.4088	226.01	2.81	-25.07%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200810	2.83	2.87	2.8	2.85	0.71%	0.35%	-25%	144701	0.4116	227.55	2.84	-24.27%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200807	2.88	2.91	2.79	2.83	-1.39%	-0.35%	-25.53%	167085	0.4742	262.16	2.84	-24.27%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200806	2.95	2.95	2.82	2.87	-1.71%	-0.35%	-24.47%	227309	0.6541	361.62	2.88	-23.2%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200805	2.95	2.97	2.86	2.92	-2.99%	0.34%	-23.16%	298979	0.8693	480.59	2.91	-22.4%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200804	3.2	3.21	2.98	3.01	-6.23%	-1.31%	-20.79%	682938	2.0841	1152.2	3.05	-18.67%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200803	2.96	3.21	2.88	3.21	9.93%	3.22%	-15.53%	523904	1.6284	900.27	3.11	-17.07%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200731	2.8	2.98	2.76	2.92	3.18%	1.39%	-23.16%	461000	1.3269	733.58	2.88	-23.2%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200730	2.7	2.83	2.7	2.83	5.2%	1.8%	-25.53%	308711	0.8585	474.62	2.78	-25.87%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200729	2.6	2.71	2.59	2.69	2.28%	1.13%	-29.21%	98897	0.2626	145.18	2.66	-29.07%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200728	2.59	2.64	2.59	2.63	1.94%	0.77%	-30.79%	68540	0.1787	98.79	2.61	-30.4%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200727	2.59	2.62	2.54	2.58	-0.77%	0.39%	-32.11%	69301	0.1784	98.63	2.57	-31.47%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200724	2.68	2.72	2.57	2.6	-2.62%	-1.89%	-31.58%	120517	0.3188	176.25	2.65	-29.33%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200723	2.69	2.71	2.62	2.67	-1.84%	0%	-29.74%	87375	0.2329	128.76	2.67	-28.8%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200722	2.75	2.77	2.69	2.72	-1.45%	-0.73%	-28.42%	108682	0.2978	164.64	2.74	-26.93%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200721	2.74	2.78	2.68	2.76	1.1%	1.1%	-27.37%	139188	0.3797	209.92	2.73	-27.2%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200720	2.64	2.73	2.63	2.73	3.8%	1.49%	-28.16%	102286	0.2754	152.26	2.69	-28.27%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200717	2.6	2.65	2.55	2.63	1.54%	0.77%	-30.79%	116245	0.3032	167.62	2.61	-30.4%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200716	2.69	2.73	2.58	2.59	-3.72%	-2.63%	-31.84%	174354	0.4635	256.25	2.66	-29.07%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200715	2.78	2.8	2.67	2.69	-3.58%	-1.47%	-29.21%	191782	0.5228	289.03	2.73	-27.2%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200714	2.84	2.88	2.74	2.79	-1.41%	-0.71%	-26.58%	198326	0.5564	307.61	2.81	-25.07%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200713	2.78	2.87	2.76	2.83	1.43%	0.35%	-25.53%	232016	0.6538	361.46	2.82	-24.8%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200710	2.86	2.92	2.77	2.79	-0.71%	-1.76%	-26.58%	264302	0.7512	415.3	2.84	-24.27%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200709	2.74	2.85	2.72	2.81	3.31%	0.72%	-26.05%	242370	0.6757	373.56	2.79	-25.6%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200708	2.71	2.77	2.63	2.72	2.26%	0.74%	-28.42%	212166	0.5733	316.95	2.7	-28%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200707	2.73	2.73	2.63	2.66	0%	-0.75%	-30%	212392	0.5691	314.63	2.68	-28.53%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200706	2.59	2.68	2.54	2.66	5.14%	1.53%	-30%	266179	0.6969	385.28	2.62	-30.13%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200703	2.52	2.56	2.5	2.53	1.61%	0.4%	-33.42%	141230	0.3561	196.87	2.52	-32.8%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200702	2.45	2.5	2.43	2.49	1.22%	0.81%	-34.47%	109285	0.2699	149.21	2.47	-34.13%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200701	2.45	2.48	2.44	2.46	-0.81%	0%	-35.26%	90590	0.2224	122.95	2.46	-34.4%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200630	2.47	2.5	2.47	2.48	0.4%	0%	-34.74%	65983	0.1638	90.56	2.48	-33.87%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200629	2.5	2.53	2.46	2.47	-2.76%	-0.4%	-35%	102808	0.2553	141.14	2.48	-33.87%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200624	2.52	2.65	2.52	2.54	2.83%	-1.17%	-33.16%	204749	0.5256	290.58	2.57	-31.47%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200623	2.5	2.51	2.45	2.47	-1.2%	0%	-35%	74102	0.1833	101.34	2.47	-34.13%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200622	2.52	2.54	2.49	2.5	-1.19%	-0.4%	-34.21%	74022	0.1855	102.55	2.51	-33.07%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200619	2.56	2.57	2.53	2.53	-1.17%	-0.78%	-33.42%	63760	0.1625	89.84	2.55	-32%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200618	2.6	2.62	2.56	2.56	-2.66%	-0.39%	-32.63%	90835	0.2338	129.26	2.57	-31.47%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200617	2.6	2.65	2.59	2.63	1.15%	0.77%	-30.79%	118398	0.3094	171.05	2.61	-30.4%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200616	2.62	2.62	2.57	2.6	-0.76%	0.39%	-31.58%	80329	0.2083	115.16	2.59	-30.93%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200615	2.55	2.63	2.55	2.62	2.34%	0.77%	-31.05%	102404	0.2664	147.28	2.6	-30.67%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200612	2.49	2.57	2.47	2.56	0.39%	0.79%	-32.63%	58971	0.1496	82.71	2.54	-32.27%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200611	2.58	2.6	2.54	2.55	-1.16%	-0.78%	-32.89%	57778	0.1485	82.1	2.57	-31.47%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200610	2.63	2.66	2.57	2.58	-2.27%	-0.77%	-32.11%	73823	0.1916	105.93	2.6	-30.67%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200609	2.66	2.68	2.62	2.64	0.38%	0%	-30.53%	62417	0.1649	91.17	2.64	-29.6%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200608	2.73	2.76	2.62	2.63	-1.87%	-1.5%	-30.79%	82598	0.2202	121.74	2.67	-28.8%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200605	2.67	2.7	2.64	2.68	0.37%	0.37%	-29.47%	93514	0.2497	138.05	2.67	-28.8%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200604	2.65	2.68	2.62	2.67	0.75%	0.75%	-29.74%	91087	0.2416	133.57	2.65	-29.33%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200603	2.61	2.66	2.6	2.65	1.92%	0.38%	-30.26%	102066	0.269	148.72	2.64	-29.6%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200602	2.59	2.63	2.57	2.6	0.39%	0%	-31.58%	90334	0.2353	130.09	2.6	-30.67%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200601	2.52	2.59	2.52	2.59	2.78%	0.78%	-31.84%	81733	0.2101	116.15	2.57	-31.47%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200529	2.52	2.56	2.51	2.52	0.4%	-0.4%	-33.68%	63569	0.161	89.01	2.53	-32.53%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200528	2.54	2.56	2.49	2.51	-1.57%	-0.4%	-33.95%	63105	0.1592	88.01	2.52	-32.8%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200527	2.57	2.63	2.54	2.55	0%	-1.16%	-32.89%	74815	0.193	106.7	2.58	-31.2%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200526	2.5	2.56	2.5	2.55	2%	0.39%	-32.89%	65576	0.1667	92.16	2.54	-32.27%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200525	2.48	2.55	2.48	2.5	-1.19%	-0.4%	-34.21%	59888	0.1506	83.26	2.51	-33.07%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200522	2.48	2.59	2.46	2.53	2.02%	0.4%	-33.42%	119969	0.3023	167.13	2.52	-32.8%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200521	2.54	2.56	2.43	2.48	-2.36%	-0.8%	-34.74%	108359	0.2706	149.6	2.5	-33.33%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200520	2.61	2.62	2.53	2.54	-3.42%	-1.17%	-33.16%	104819	0.269	148.72	2.57	-31.47%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200519	2.61	2.68	2.58	2.63	0.77%	0.38%	-30.79%	89895	0.2353	130.09	2.62	-30.13%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200518	2.68	2.69	2.6	2.61	-3.33%	-1.51%	-31.32%	91309	0.2416	133.57	2.65	-29.33%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200515	2.72	2.73	2.69	2.7	-0.74%	-0.37%	-28.95%	48785	0.1324	73.2	2.71	-27.73%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200514	2.78	2.78	2.71	2.72	-2.16%	-0.73%	-28.42%	65231	0.1786	98.74	2.74	-26.93%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200513	2.75	2.8	2.74	2.78	0.36%	0.36%	-26.84%	53149	0.1474	81.49	2.77	-26.13%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200512	2.82	2.83	2.72	2.77	-1.77%	-0.36%	-27.11%	69222	0.1922	106.26	2.78	-25.87%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200511	2.85	2.88	2.8	2.82	-1.05%	-0.7%	-25.79%	63453	0.1802	99.62	2.84	-24.27%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200508	2.83	2.88	2.82	2.85	0.71%	0%	-25%	74640	0.2124	117.43	2.85	-24%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200507	2.88	2.89	2.83	2.83	-1.74%	-1.05%	-25.53%	49134	0.1405	77.68	2.86	-23.73%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200506	2.8	2.89	2.79	2.88	1.05%	1.05%	-24.21%	54693	0.1561	86.3	2.85	-24%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200430	2.86	2.87	2.84	2.85	0.71%	-0.35%	-25%	52804	0.1508	83.37	2.86	-23.73%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200429	2.85	2.89	2.8	2.83	0%	-0.7%	-25.53%	56559	0.1614	89.23	2.85	-24%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200428	2.99	3	2.75	2.83	-4.71%	-1.05%	-25.53%	106930	0.3055	168.9	2.86	-23.73%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200427	2.99	3.02	2.97	2.97	-1.33%	-0.67%	-21.84%	80791	0.2415	133.51	2.99	-20.27%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200424	3.06	3.08	3	3.01	-2.59%	-0.66%	-20.79%	124024	0.3756	207.65	3.03	-19.2%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200423	3.12	3.14	3.09	3.09	-0.64%	-0.96%	-18.68%	93755	0.2925	161.71	3.12	-16.8%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200422	3.08	3.12	3.05	3.11	0.32%	0.65%	-18.16%	79309	0.2449	135.39	3.09	-17.6%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200421	3.12	3.15	3.08	3.1	-0.96%	-0.32%	-18.42%	100170	0.3118	172.38	3.11	-17.07%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200420	3.12	3.17	3.08	3.13	0.32%	0.32%	-17.63%	92620	0.2892	159.89	3.12	-16.8%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200417	3.17	3.19	3.12	3.12	-0.64%	-0.64%	-17.89%	115618	0.3631	200.74	3.14	-16.27%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200416	3.18	3.2	3.11	3.14	-2.79%	-0.32%	-17.37%	171441	0.5394	298.21	3.15	-16%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200415	3.23	3.27	3.21	3.23	-3.29%	-0.31%	-15%	209897	0.6801	376	3.24	-13.6%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200414	3.43	3.44	3.26	3.34	-1.47%	0.6%	-12.11%	234665	0.7797	431.06	3.32	-11.47%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200413	3.21	3.55	3.21	3.39	4.95%	-0.29%	-10.79%	336217	1.1418	631.25	3.4	-9.33%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200410	3.33	3.34	3.22	3.23	-3.29%	-1.22%	-15%	150111	0.491	271.45	3.27	-12.8%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200409	3.29	3.38	3.27	3.34	1.83%	0.3%	-12.11%	194094	0.6459	357.09	3.33	-11.2%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200408	3.31	3.35	3.26	3.28	-0.61%	-0.3%	-13.68%	195606	0.644	356.04	3.29	-12.27%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200407	3.25	3.33	3.19	3.3	4.1%	1.23%	-13.16%	205707	0.6704	370.63	3.26	-13.07%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200403	3.2	3.29	3.16	3.17	-1.25%	-1.55%	-16.58%	161610	0.5206	287.82	3.22	-14.13%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200402	3.07	3.22	3.04	3.21	3.88%	2.23%	-15.53%	181181	0.5682	314.13	3.14	-16.27%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200401	3.14	3.17	3.07	3.09	-2.22%	-0.96%	-18.68%	152914	0.4774	263.93	3.12	-16.8%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200331	3.23	3.26	3.14	3.16	-1.56%	-0.94%	-16.84%	147123	0.4693	259.45	3.19	-14.93%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200324	3.28	3.32	3.13	3.23	-0.31%	0.31%	-15%	236908	0.7635	422.1	3.22	-14.13%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200323	3.46	3.53	3.2	3.24	-8.73%	-3.28%	-14.74%	344651	1.1539	637.94	3.35	-10.67%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200320	3.54	3.63	3.44	3.55	0%	0%	-6.58%	254528	0.9024	498.89	3.55	-5.33%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200319	3.61	3.67	3.4	3.55	-4.57%	0.57%	-6.58%	421006	1.4857	821.37	3.53	-5.87%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200318	3.75	3.93	3.64	3.72	-2.11%	-1.33%	-2.11%	412795	1.5551	859.74	3.77	0.53%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200317	3.97	4.05	3.69	3.8	-7.32%	0.53%	0%	550018	2.0801	1149.99	3.78	0.8%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200316	4.18	4.34	4.09	4.1	-0.24%	-2.84%	7.89%	625989	2.642	1460.64	4.22	12.53%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200313	4.15	4.38	4.06	4.11	-8.05%	-1.67%	8.16%	709806	2.9692	1641.53	4.18	11.47%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200312	4.64	4.78	4.3	4.47	-1.97%	-0.45%	17.63%	860005	3.8609	2134.51	4.49	19.73%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200311	4.18	4.69	4.07	4.56	4.59%	4.35%	20%	1080187	4.7196	2609.24	4.37	16.53%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200310	4.45	4.65	4.36	4.36	-9.92%	-1.8%	14.74%	1281553	5.6949	3148.44	4.44	18.4%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200309	4.6	4.84	4.45	4.84	10%	1.68%	27.37%	1053962	5.0177	2774.05	4.76	26.93%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200306	3.96	4.4	3.95	4.4	10%	3.53%	15.79%	755075	3.2057	1772.28	4.25	13.33%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200305	3.89	4.07	3.83	4	3.36%	0.76%	5.26%	574638	2.2794	1260.17	3.97	5.87%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200304	3.96	4.03	3.81	3.87	-4.68%	-1.28%	1.84%	468778	1.8353	1014.65	3.92	4.53%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200303	3.94	4.37	3.86	4.06	-2.87%	0.5%	6.84%	837364	3.3808	1869.08	4.04	7.73%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200302	4.03	4.43	3.9	4.18	3.72%	0.24%	10%	1035376	4.3223	2389.6	4.17	11.2%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200228	3.65	4.03	3.6	4.03	10.11%	0.75%	6.05%	582300	2.3274	1286.71	4	6.67%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200227	3.53	3.7	3.43	3.66	2.23%	2.23%	-3.68%	254278	0.9097	502.93	3.58	-4.53%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200226	3.61	3.73	3.55	3.58	-1.92%	-0.83%	-5.79%	176147	0.6351	351.12	3.61	-3.73%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200225	3.54	3.69	3.48	3.65	3.4%	1.67%	-3.95%	223211	0.8014	443.06	3.59	-4.27%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200224	3.53	3.64	3.51	3.53	2.02%	-0.84%	-7.11%	148773	0.5296	292.79	3.56	-5.07%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200221	3.47	3.52	3.45	3.46	0%	-0.57%	-8.95%	106063	0.3692	204.11	3.48	-7.2%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200220	3.45	3.49	3.41	3.46	0.29%	0.29%	-8.95%	60643	0.2094	115.77	3.45	-8%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200219	3.51	3.51	3.43	3.45	-1.71%	-0.58%	-9.21%	68070	0.2359	130.42	3.47	-7.47%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200218	3.48	3.53	3.46	3.51	0%	0.57%	-7.63%	78600	0.2747	151.87	3.49	-6.93%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200217	3.41	3.56	3.39	3.51	2.63%	1.15%	-7.63%	127798	0.4431	244.97	3.47	-7.47%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200214	3.52	3.52	3.39	3.42	-1.44%	-0.58%	-10%	83762	0.2883	159.39	3.44	-8.27%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200213	3.59	3.63	3.45	3.47	-3.34%	-1.14%	-8.68%	114810	0.4027	222.63	3.51	-6.4%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200212	3.56	3.62	3.53	3.59	-1.1%	0.28%	-5.53%	114743	0.4103	226.84	3.58	-4.53%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200211	3.82	3.88	3.58	3.63	-2.68%	-1.63%	-4.47%	156610	0.5784	319.77	3.69	-1.6%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200210	3.85	3.99	3.66	3.73	-0.53%	-2.36%	-1.84%	264741	1.0102	558.49	3.82	1.87%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200207	3.69	4.01	3.69	3.75	2.18%	-2.09%	-1.32%	361624	1.3864	766.48	3.83	2.13%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200206	3.54	3.75	3.39	3.67	4.86%	2.23%	-3.42%	320056	1.1483	634.84	3.59	-4.27%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200205	3.35	3.57	3.21	3.5	2.04%	2.34%	-7.89%	315225	1.078	595.98	3.42	-8.8%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200204	3	3.46	2.99	3.43	5.21%	8.89%	-9.74%	243396	0.7666	423.82	3.15	-16%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200203	3.26	3.26	3.26	3.26	-9.94%	0%	-14.21%	51508	0.1679	92.82	3.26	-13.07%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200123	3.76	3.76	3.46	3.62	-5.73%	0%	-4.74%	141336	0.511	282.51	3.62	-3.47%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200122	4.07	4.07	3.84	3.84	-5.88%	-2.29%	1.05%	119734	0.4702	259.95	3.93	4.8%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200121	3.84	4.12	3.83	4.08	6.25%	1.75%	7.37%	240716	0.9651	533.56	4.01	6.93%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200120	3.83	3.9	3.81	3.84	0.26%	-0.26%	1.05%	77935	0.3004	166.08	3.85	2.67%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200117	3.86	3.95	3.82	3.83	-0.78%	-1.03%	0.79%	54409	0.2104	116.32	3.87	3.2%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200116	3.76	3.86	3.75	3.86	2.39%	1.05%	1.58%	80271	0.307	169.73	3.82	1.87%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200115	3.82	3.83	3.75	3.77	-1.31%	-0.53%	-0.79%	80939	0.3068	169.62	3.79	1.07%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200114	3.82	3.84	3.78	3.82	0%	0%	0.53%	42161	0.161	89.01	3.82	1.87%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200113	3.84	3.84	3.75	3.82	-0.52%	0.79%	0.53%	34705	0.1317	72.81	3.79	1.07%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200110	3.79	3.86	3.78	3.84	1.59%	0.26%	1.05%	48457	0.1854	102.5	3.83	2.13%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200109	3.78	3.81	3.77	3.78	0.53%	-0.26%	-0.53%	29245	0.1107	61.2	3.79	1.07%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200108	3.83	3.84	3.76	3.76	-2.34%	-1.05%	-1.05%	52847	0.2006	110.9	3.8	1.33%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200107	3.81	3.86	3.8	3.85	1.05%	0.26%	1.32%	47035	0.1805	99.79	3.84	2.4%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200106	3.81	3.82	3.73	3.81	-0.26%	0.79%	0.26%	80400	0.3038	167.96	3.78	0.8%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200103	3.82	3.84	3.79	3.82	-0.26%	0.26%	0.53%	33439	0.1275	70.49	3.81	1.6%	3.76	0%	3.74	0%	3.8	0%	-0.44%
20200102	3.75	3.83	3.74	3.83	2.41%	1.32%	0.79%	52606	0.1989	109.96	3.78	0.8%	3.76	0%	3.74	0%	3.8	0%	-0.44%