| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 5.28 | 5.29 | 5.23 | 5.25 | 0% | -0.19% | -25.43% | 80170 | 0.4215 | 47.22 | 5.26 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230927 | 5.18 | 5.28 | 5.18 | 5.25 | 1.16% | 0% | -25.43% | 90184 | 0.4733 | 53.32 | 5.25 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230926 | 5.25 | 5.26 | 5.19 | 5.19 | -1.14% | -0.57% | -26.28% | 65636 | 0.3424 | 38.77 | 5.22 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230925 | 5.19 | 5.3 | 5.17 | 5.25 | 1.16% | -0.19% | -25.43% | 116702 | 0.614 | 64.82 | 5.26 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230922 | 5.16 | 5.22 | 5.11 | 5.19 | 0.19% | 0.58% | -26.28% | 110156 | 0.5679 | 57.94 | 5.16 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230921 | 5.22 | 5.25 | 5.16 | 5.18 | -1.33% | -0.38% | -26.42% | 123160 | 0.6403 | 68 | 5.2 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230920 | 5.26 | 5.35 | 5.23 | 5.25 | 0.19% | -0.76% | -25.43% | 182324 | 0.9643 | 101.34 | 5.29 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230919 | 5.18 | 5.28 | 5.16 | 5.24 | 1.16% | 0% | -25.57% | 163721 | 0.858 | 94.85 | 5.24 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230918 | 5.15 | 5.19 | 5.12 | 5.18 | 0.58% | 0.19% | -26.42% | 112693 | 0.5828 | 66.53 | 5.17 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230915 | 5.08 | 5.18 | 5.05 | 5.15 | 1.58% | 0.19% | -26.85% | 160721 | 0.8264 | 89.71 | 5.14 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230914 | 5.05 | 5.1 | 5.02 | 5.07 | 0.2% | 0.2% | -27.98% | 78592 | 0.398 | 44.86 | 5.06 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230913 | 5.13 | 5.13 | 5.03 | 5.06 | -1.36% | -0.2% | -28.13% | 101502 | 0.5143 | 53.86 | 5.07 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230912 | 5.04 | 5.14 | 5.02 | 5.13 | 1.79% | 0.39% | -27.13% | 201542 | 1.0296 | 103.96 | 5.11 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230911 | 4.93 | 5.07 | 4.93 | 5.04 | 2.44% | 0.6% | -28.41% | 175361 | 0.8793 | 90.45 | 5.01 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230908 | 4.92 | 4.95 | 4.91 | 4.92 | 0% | -0.2% | -30.11% | 69249 | 0.3411 | 33.94 | 4.93 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230907 | 5.02 | 5.04 | 4.92 | 4.92 | -2.19% | -1.01% | -30.11% | 129154 | 0.6413 | 61.84 | 4.97 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230906 | 5.05 | 5.06 | 5.02 | 5.03 | -0.79% | 0% | -28.55% | 81788 | 0.4115 | 39.52 | 5.03 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230905 | 5.06 | 5.1 | 5.05 | 5.07 | -0.2% | 0% | -27.98% | 86581 | 0.4386 | 39.99 | 5.07 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230904 | 5.02 | 5.09 | 5.02 | 5.08 | 1.2% | 0.4% | -27.84% | 130952 | 0.6629 | 58.59 | 5.06 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230901 | 5.05 | 5.06 | 5.01 | 5.02 | -0.59% | -0.2% | -28.69% | 67867 | 0.3411 | 30.26 | 5.03 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230831 | 5.02 | 5.06 | 4.96 | 5.05 | 0.6% | 0.6% | -28.27% | 120262 | 0.6034 | 51.37 | 5.02 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230830 | 5.07 | 5.09 | 5 | 5.02 | -0.99% | -0.4% | -28.69% | 144588 | 0.7283 | 62.02 | 5.04 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230829 | 5.03 | 5.08 | 5.01 | 5.07 | 0.8% | 0.2% | -27.98% | 136256 | 0.6891 | 66.66 | 5.06 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230828 | 5.19 | 5.19 | 5.01 | 5.03 | 1.21% | -1.37% | -28.55% | 202644 | 1.0336 | 97.12 | 5.1 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230825 | 4.98 | 5.04 | 4.93 | 4.97 | 0% | -0.4% | -29.4% | 112655 | 0.5623 | 46.07 | 4.99 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230824 | 5.02 | 5.05 | 4.92 | 4.97 | -0.6% | -0.2% | -29.4% | 134184 | 0.6676 | 47.86 | 4.98 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230823 | 5.11 | 5.12 | 4.99 | 5 | -1.96% | -0.79% | -28.98% | 195055 | 0.9822 | 59.81 | 5.04 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230822 | 5.18 | 5.22 | 5.04 | 5.1 | -1.54% | 0% | -27.56% | 156637 | 0.7988 | 49.31 | 5.1 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230821 | 5.27 | 5.29 | 5.17 | 5.18 | -1.71% | -0.96% | -26.42% | 133513 | 0.6977 | 44.38 | 5.23 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230818 | 5.43 | 5.46 | 5.27 | 5.27 | -3.3% | -1.31% | -25.14% | 188082 | 1.0042 | 66.1 | 5.34 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230817 | 5.44 | 5.5 | 5.38 | 5.45 | -0.37% | 0.37% | -22.59% | 156811 | 0.8514 | 57.94 | 5.43 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230816 | 5.46 | 5.59 | 5.46 | 5.47 | -0.36% | -0.91% | -22.3% | 177949 | 0.9826 | 68.21 | 5.52 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230815 | 5.48 | 5.56 | 5.39 | 5.49 | -0.18% | 0.18% | -22.02% | 186607 | 1.0227 | 72.83 | 5.48 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230814 | 5.52 | 5.61 | 5.39 | 5.5 | -0.9% | 0.36% | -21.88% | 230403 | 1.2616 | 93.01 | 5.48 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230811 | 5.63 | 5.71 | 5.51 | 5.55 | -0.89% | -0.89% | -21.16% | 409446 | 2.2911 | 171.98 | 5.6 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230810 | 5.5 | 5.76 | 5.5 | 5.6 | 4.09% | -0.18% | -20.45% | 573068 | 3.2132 | 241.97 | 5.61 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230809 | 5.29 | 5.39 | 5.29 | 5.38 | 0.94% | 0.37% | -23.58% | 122742 | 0.6585 | 63.3 | 5.36 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230808 | 5.28 | 5.34 | 5.23 | 5.33 | 0.95% | 0.57% | -24.29% | 71888 | 0.3807 | 41.4 | 5.3 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230807 | 5.35 | 5.36 | 5.25 | 5.28 | -1.12% | 0% | -25% | 75808 | 0.4 | 40.59 | 5.28 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230804 | 5.36 | 5.38 | 5.33 | 5.34 | -0.19% | -0.19% | -24.15% | 98963 | 0.5291 | 53.9 | 5.35 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230803 | 5.26 | 5.36 | 5.24 | 5.35 | 1.9% | 0.56% | -24.01% | 133299 | 0.7098 | 71.13 | 5.32 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230802 | 5.3 | 5.31 | 5.23 | 5.25 | -1.5% | -0.38% | -25.43% | 115185 | 0.607 | 63.09 | 5.27 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230801 | 5.35 | 5.37 | 5.31 | 5.33 | -0.37% | 0% | -24.29% | 69211 | 0.3692 | 40.52 | 5.33 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230731 | 5.39 | 5.41 | 5.34 | 5.35 | -0.19% | -0.37% | -24.01% | 86844 | 0.4661 | 53.54 | 5.37 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230728 | 5.3 | 5.37 | 5.27 | 5.36 | 0.94% | 0.37% | -23.86% | 71302 | 0.3804 | 49.29 | 5.34 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230727 | 5.34 | 5.35 | 5.29 | 5.31 | -0.38% | -0.19% | -24.57% | 59296 | 0.3152 | 44.87 | 5.32 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230726 | 5.29 | 5.34 | 5.26 | 5.33 | 0.95% | 0.38% | -24.29% | 92148 | 0.4889 | 73.45 | 5.31 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230725 | 5.26 | 5.29 | 5.24 | 5.28 | 0.57% | 0.19% | -25% | 89572 | 0.4719 | 74.35 | 5.27 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230724 | 5.19 | 5.26 | 5.19 | 5.25 | 0.77% | 0.19% | -25.43% | 64244 | 0.3367 | 61.66 | 5.24 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230721 | 5.18 | 5.23 | 5.15 | 5.21 | 0.39% | 0.19% | -25.99% | 59218 | 0.3082 | 58.28 | 5.2 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230720 | 5.18 | 5.22 | 5.16 | 5.19 | 0.19% | 0% | -26.28% | 56136 | 0.2916 | 60.98 | 5.19 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230719 | 5.16 | 5.2 | 5.15 | 5.18 | 0.19% | 0% | -26.42% | 26682 | 0.1381 | 29.48 | 5.18 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230718 | 5.18 | 5.19 | 5.13 | 5.17 | -0.19% | 0.19% | -26.56% | 32917 | 0.1699 | 34.66 | 5.16 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230717 | 5.17 | 5.19 | 5.11 | 5.18 | 0.39% | 0.58% | -26.42% | 31150 | 0.1605 | 31.55 | 5.15 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230714 | 5.2 | 5.2 | 5.16 | 5.16 | -0.77% | -0.39% | -26.7% | 32528 | 0.1684 | 29.98 | 5.18 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230713 | 5.15 | 5.2 | 5.14 | 5.2 | 1.17% | 0.19% | -26.14% | 46883 | 0.2434 | 41.64 | 5.19 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230712 | 5.21 | 5.21 | 5.14 | 5.14 | -1.34% | -0.58% | -26.99% | 50826 | 0.263 | 34.28 | 5.17 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230711 | 5.21 | 5.23 | 5.18 | 5.21 | 0% | 0.19% | -25.99% | 34107 | 0.1774 | 31.27 | 5.2 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230710 | 5.18 | 5.21 | 5.17 | 5.21 | 0.39% | 0.19% | -25.99% | 36448 | 0.1894 | 26.08 | 5.2 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230707 | 5.16 | 5.22 | 5.15 | 5.19 | 0.39% | 0.19% | -26.28% | 43234 | 0.224 | 32.79 | 5.18 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230706 | 5.17 | 5.2 | 5.16 | 5.17 | -0.39% | -0.19% | -26.56% | 37214 | 0.1926 | 31.22 | 5.18 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230705 | 5.22 | 5.25 | 5.18 | 5.19 | -0.95% | -0.38% | -26.28% | 44798 | 0.2335 | 44.05 | 5.21 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230704 | 5.22 | 5.26 | 5.21 | 5.24 | 0% | 0% | -25.57% | 55913 | 0.2929 | 44.34 | 5.24 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230703 | 5.19 | 5.25 | 5.17 | 5.24 | 0.96% | 0.38% | -25.57% | 76577 | 0.3998 | 59.47 | 5.22 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230630 | 5.15 | 5.2 | 5.11 | 5.19 | 0.97% | 0% | -26.28% | 60605 | 0.3145 | 48.35 | 5.19 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230629 | 5.09 | 5.15 | 5.07 | 5.14 | 0.98% | 0% | -26.99% | 42915 | 0.2205 | 33.35 | 5.14 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230628 | 5.13 | 5.15 | 5.06 | 5.09 | -0.78% | 0% | -27.7% | 40012 | 0.2037 | 30.21 | 5.09 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230627 | 5.04 | 5.14 | 5.04 | 5.13 | 1.99% | 0.39% | -27.13% | 55213 | 0.2821 | 39.74 | 5.11 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230626 | 5.1 | 5.11 | 5.03 | 5.03 | -1.57% | -0.59% | -28.55% | 59096 | 0.2989 | 41.85 | 5.06 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230621 | 5.12 | 5.16 | 5.09 | 5.11 | -0.39% | -0.2% | -27.41% | 53577 | 0.2742 | 38.49 | 5.12 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230620 | 5.22 | 5.22 | 5.13 | 5.13 | -1.35% | -0.77% | -27.13% | 68516 | 0.3539 | 47.84 | 5.17 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230619 | 5.21 | 5.25 | 5.19 | 5.2 | -0.38% | -0.38% | -26.14% | 53226 | 0.2777 | 35.4 | 5.22 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230616 | 5.2 | 5.25 | 5.2 | 5.22 | 0.19% | -0.19% | -25.85% | 60125 | 0.3144 | 39.45 | 5.23 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230615 | 5.2 | 5.22 | 5.17 | 5.21 | 0.19% | 0.39% | -25.99% | 51590 | 0.2679 | 32.84 | 5.19 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230614 | 5.19 | 5.23 | 5.16 | 5.2 | 0.39% | 0% | -26.14% | 47917 | 0.249 | 30.3 | 5.2 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230613 | 5.19 | 5.22 | 5.16 | 5.18 | -0.58% | -0.19% | -26.42% | 47630 | 0.2471 | 29.94 | 5.19 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230612 | 5.2 | 5.23 | 5.15 | 5.21 | -0.19% | 0.58% | -25.99% | 80543 | 0.4176 | 50.01 | 5.18 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230609 | 5.22 | 5.26 | 5.21 | 5.22 | -0.19% | -0.19% | -25.85% | 38789 | 0.203 | 24.38 | 5.23 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230608 | 5.21 | 5.25 | 5.18 | 5.23 | 0.19% | 0.19% | -25.71% | 54830 | 0.2863 | 33.41 | 5.22 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230607 | 5.18 | 5.28 | 5.14 | 5.22 | 0.77% | 0% | -25.85% | 68954 | 0.3597 | 40.27 | 5.22 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230606 | 5.31 | 5.31 | 5.16 | 5.18 | -2.63% | -1.15% | -26.42% | 109629 | 0.5745 | 63.75 | 5.24 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230605 | 5.3 | 5.33 | 5.28 | 5.32 | 0.19% | 0.38% | -24.43% | 80882 | 0.429 | 46.67 | 5.3 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230602 | 5.33 | 5.34 | 5.29 | 5.31 | -0.19% | 0% | -24.57% | 89994 | 0.4779 | 50.94 | 5.31 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230601 | 5.38 | 5.38 | 5.3 | 5.32 | -0.93% | -0.19% | -24.43% | 69829 | 0.3722 | 55.31 | 5.33 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230531 | 5.39 | 5.44 | 5.35 | 5.37 | -0.74% | -0.37% | -23.72% | 70704 | 0.381 | 56.54 | 5.39 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230530 | 5.47 | 5.47 | 5.32 | 5.41 | -0.55% | 0.56% | -23.15% | 78840 | 0.4241 | 46.74 | 5.38 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230529 | 5.51 | 5.55 | 5.42 | 5.44 | -0.91% | -0.73% | -22.73% | 75560 | 0.4137 | 44.06 | 5.48 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230526 | 5.37 | 5.52 | 5.35 | 5.49 | 1.86% | 0.73% | -22.02% | 107149 | 0.5842 | 60.54 | 5.45 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230525 | 5.5 | 5.51 | 5.35 | 5.39 | -2% | -0.19% | -23.44% | 128888 | 0.6962 | 71.62 | 5.4 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230524 | 5.6 | 5.6 | 5.49 | 5.5 | -1.96% | -0.54% | -21.88% | 125865 | 0.6957 | 70.13 | 5.53 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230523 | 5.56 | 5.69 | 5.56 | 5.61 | 0.9% | -0.71% | -20.31% | 186809 | 1.0561 | 102.75 | 5.65 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230522 | 5.52 | 5.62 | 5.52 | 5.56 | 0.36% | -0.36% | -21.02% | 117689 | 0.6567 | 63.64 | 5.58 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230519 | 5.52 | 5.57 | 5.48 | 5.54 | 0.54% | 0.18% | -21.31% | 69513 | 0.3844 | 32.91 | 5.53 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230518 | 5.56 | 5.59 | 5.51 | 5.51 | -1.08% | -0.54% | -21.73% | 73473 | 0.4074 | 31.52 | 5.54 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230517 | 5.56 | 5.58 | 5.48 | 5.57 | 0.36% | 0.72% | -20.88% | 79027 | 0.4369 | 30.75 | 5.53 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230516 | 5.54 | 5.6 | 5.48 | 5.55 | 0.73% | 0.18% | -21.16% | 151726 | 0.8403 | 57.34 | 5.54 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230515 | 5.63 | 5.66 | 5.52 | 5.61 | -0.36% | 0.54% | -20.31% | 124994 | 0.6971 | 46.54 | 5.58 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230510 | 5.7 | 5.7 | 5.63 | 5.65 | -0.88% | 0% | -19.74% | 89134 | 0.5033 | 41.94 | 5.65 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230509 | 5.76 | 5.77 | 5.69 | 5.7 | -1.04% | -0.35% | -19.03% | 102096 | 0.5842 | 37.02 | 5.72 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230508 | 5.77 | 5.84 | 5.71 | 5.76 | -0.35% | 0% | -18.18% | 127462 | 0.734 | 48.04 | 5.76 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230505 | 5.86 | 5.9 | 5.76 | 5.78 | -1.87% | -0.34% | -17.9% | 133374 | 0.7738 | 52.49 | 5.8 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230504 | 5.75 | 5.92 | 5.75 | 5.89 | 1.38% | 0.68% | -16.34% | 194025 | 1.1355 | 80.63 | 5.85 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230428 | 5.89 | 5.89 | 5.7 | 5.81 | -2.02% | 0.87% | -17.47% | 271016 | 1.561 | 122.17 | 5.76 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230427 | 5.75 | 5.95 | 5.72 | 5.93 | 3.67% | 0.85% | -15.77% | 275525 | 1.6205 | 137.65 | 5.88 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230426 | 5.55 | 5.76 | 5.55 | 5.72 | 2.51% | 0.7% | -18.75% | 153914 | 0.8736 | 79.5 | 5.68 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230425 | 5.8 | 5.82 | 5.52 | 5.58 | -4.29% | -0.53% | -20.74% | 196087 | 1.1008 | 99.21 | 5.61 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230424 | 5.81 | 5.9 | 5.77 | 5.83 | 1.57% | -0.17% | -17.19% | 203721 | 1.1895 | 110.59 | 5.84 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230421 | 5.72 | 5.83 | 5.72 | 5.74 | 0% | -0.52% | -18.47% | 140520 | 0.8102 | 75.59 | 5.77 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230420 | 5.79 | 5.79 | 5.72 | 5.74 | -0.52% | 0% | -18.47% | 82986 | 0.4761 | 45.49 | 5.74 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230419 | 5.83 | 5.83 | 5.77 | 5.77 | -1.03% | -0.35% | -18.04% | 74252 | 0.4298 | 40.38 | 5.79 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230418 | 5.86 | 5.88 | 5.82 | 5.83 | -0.68% | -0.17% | -17.19% | 71562 | 0.4181 | 37.59 | 5.84 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230417 | 5.79 | 5.88 | 5.71 | 5.87 | 1.21% | 0.86% | -16.62% | 124950 | 0.7274 | 62.18 | 5.82 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230414 | 5.83 | 5.88 | 5.79 | 5.8 | -0.34% | -0.34% | -17.61% | 85921 | 0.4998 | 40.35 | 5.82 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230413 | 5.76 | 5.83 | 5.72 | 5.82 | 0.69% | 0.52% | -17.33% | 119344 | 0.6909 | 52.34 | 5.79 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230412 | 5.77 | 5.85 | 5.76 | 5.78 | -0.17% | -0.17% | -17.9% | 82615 | 0.4787 | 36.23 | 5.79 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230411 | 5.81 | 5.83 | 5.76 | 5.79 | -0.17% | 0.17% | -17.76% | 88988 | 0.5147 | 38.74 | 5.78 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230410 | 5.89 | 5.94 | 5.79 | 5.8 | -1.53% | -1.02% | -17.61% | 147709 | 0.8649 | 65.64 | 5.86 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230407 | 5.84 | 5.91 | 5.84 | 5.89 | 0.51% | 0% | -16.34% | 92615 | 0.5456 | 43.27 | 5.89 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230406 | 5.85 | 5.9 | 5.84 | 5.86 | 0.17% | -0.17% | -16.76% | 92644 | 0.5436 | 43.08 | 5.87 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230404 | 5.89 | 5.9 | 5.82 | 5.85 | -1.18% | -0.17% | -16.9% | 116537 | 0.6826 | 54.2 | 5.86 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230403 | 5.9 | 5.98 | 5.88 | 5.92 | 0% | 0% | -15.91% | 146073 | 0.8648 | 70.35 | 5.92 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230331 | 5.85 | 5.94 | 5.83 | 5.92 | 1.02% | 0.34% | -15.91% | 167377 | 0.9879 | 80.37 | 5.9 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230330 | 5.85 | 6.09 | 5.84 | 5.86 | 1.21% | -0.85% | -16.76% | 240347 | 1.4204 | 116.91 | 5.91 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230329 | 5.87 | 5.89 | 5.73 | 5.79 | -1.36% | 0.17% | -17.76% | 152712 | 0.8828 | 75.34 | 5.78 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230328 | 5.81 | 5.93 | 5.77 | 5.87 | 1.21% | 0.17% | -16.62% | 145418 | 0.8521 | 72.48 | 5.86 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230327 | 5.8 | 5.83 | 5.71 | 5.8 | 0% | 0.35% | -17.61% | 101718 | 0.5881 | 50.37 | 5.78 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230324 | 5.86 | 5.9 | 5.79 | 5.8 | -0.51% | -0.34% | -17.61% | 110349 | 0.6425 | 54.5 | 5.82 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230323 | 5.88 | 5.88 | 5.81 | 5.83 | -0.85% | 0% | -17.19% | 89963 | 0.5249 | 54.71 | 5.83 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230322 | 5.85 | 5.89 | 5.83 | 5.88 | 0.68% | 0.17% | -16.48% | 82659 | 0.4852 | 39.6 | 5.87 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230321 | 5.79 | 5.85 | 5.78 | 5.84 | 1.04% | 0.17% | -17.05% | 86293 | 0.5027 | 40.8 | 5.83 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230320 | 5.86 | 5.86 | 5.73 | 5.78 | -1.37% | 0% | -17.9% | 149386 | 0.8635 | 66.75 | 5.78 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230317 | 5.95 | 5.96 | 5.84 | 5.86 | -0.68% | -0.51% | -16.76% | 160689 | 0.946 | 71.5 | 5.89 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230316 | 5.96 | 6.04 | 5.87 | 5.9 | -1.67% | -0.84% | -16.19% | 164941 | 0.981 | 76.81 | 5.95 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230315 | 5.88 | 6.05 | 5.88 | 6 | 2.74% | 0.33% | -14.77% | 170171 | 1.0182 | 79.35 | 5.98 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230314 | 5.98 | 6.02 | 5.82 | 5.84 | -2.34% | -1.18% | -17.05% | 150687 | 0.8904 | 68.01 | 5.91 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230313 | 5.91 | 5.98 | 5.9 | 5.98 | 0% | 0.5% | -15.06% | 102591 | 0.6102 | 44.02 | 5.95 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230310 | 6.1 | 6.1 | 5.96 | 5.98 | -2.45% | -0.5% | -15.06% | 183148 | 1.1006 | 77.44 | 6.01 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230309 | 6.11 | 6.18 | 6.11 | 6.13 | 0.33% | -0.16% | -12.93% | 98829 | 0.607 | 42.24 | 6.14 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230308 | 6.1 | 6.14 | 6.08 | 6.11 | -0.33% | 0.16% | -13.21% | 114926 | 0.7011 | 45.62 | 6.1 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230307 | 6.25 | 6.29 | 6.11 | 6.13 | -2.23% | -0.97% | -12.93% | 205832 | 1.2748 | 74.83 | 6.19 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230306 | 6.23 | 6.28 | 6.18 | 6.27 | 0.8% | 0.48% | -10.94% | 222757 | 1.3899 | 78.2 | 6.24 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230303 | 6.16 | 6.22 | 6.16 | 6.22 | 1.14% | 0.48% | -11.65% | 160050 | 0.9909 | 49.43 | 6.19 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230302 | 6.23 | 6.24 | 6.14 | 6.15 | -1.13% | -0.32% | -12.64% | 184757 | 1.1401 | 44.81 | 6.17 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230301 | 6.25 | 6.26 | 6.19 | 6.22 | -0.48% | 0.16% | -11.65% | 185932 | 1.1555 | 42.3 | 6.21 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230228 | 6.16 | 6.26 | 6.09 | 6.25 | 1.3% | 0.81% | -11.22% | 277494 | 1.721 | 62.57 | 6.2 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230227 | 6.16 | 6.24 | 6.14 | 6.17 | 0.49% | -0.16% | -12.36% | 160161 | 0.9892 | 36.33 | 6.18 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230224 | 6.22 | 6.23 | 6.11 | 6.14 | -1.13% | -0.32% | -12.78% | 200753 | 1.2363 | 44.57 | 6.16 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230223 | 6.28 | 6.29 | 6.18 | 6.21 | -1.58% | -0.32% | -11.79% | 246700 | 1.5368 | 55.92 | 6.23 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230222 | 6.26 | 6.41 | 6.22 | 6.31 | 0.16% | -0.32% | -10.37% | 329093 | 2.0831 | 77.87 | 6.33 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230221 | 6.28 | 6.35 | 6.25 | 6.3 | -0.32% | 0.32% | -10.51% | 309154 | 1.9426 | 77.46 | 6.28 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230220 | 6.45 | 6.45 | 6.21 | 6.32 | -2.32% | 0.64% | -10.23% | 569892 | 3.5778 | 148.1 | 6.28 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230217 | 6.06 | 6.63 | 5.98 | 6.47 | 6.77% | 2.86% | -8.1% | 995020 | 6.2569 | 285.61 | 6.29 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230216 | 6.06 | 6.2 | 6 | 6.06 | -0.16% | -1.14% | -13.92% | 435430 | 2.6693 | 157.23 | 6.13 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230215 | 6.15 | 6.15 | 6.06 | 6.07 | -0.82% | -0.49% | -13.78% | 187319 | 1.1418 | 72.97 | 6.1 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230214 | 6.1 | 6.17 | 6.09 | 6.12 | 0.66% | -0.16% | -13.07% | 183890 | 1.1273 | 70.78 | 6.13 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230213 | 6.05 | 6.09 | 6.03 | 6.08 | 0.5% | 0.16% | -13.64% | 175562 | 1.0661 | 66.64 | 6.07 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230210 | 6.08 | 6.1 | 6.02 | 6.05 | -0.49% | -0.17% | -14.06% | 147294 | 0.8921 | 53.45 | 6.06 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230209 | 6.05 | 6.09 | 6.01 | 6.08 | 0.5% | 0.5% | -13.64% | 138952 | 0.8411 | 49.08 | 6.05 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230208 | 6.07 | 6.09 | 6.03 | 6.05 | -0.17% | -0.17% | -14.06% | 113694 | 0.6887 | 40.08 | 6.06 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230207 | 6.09 | 6.12 | 6.03 | 6.06 | -0.49% | 0% | -13.92% | 174980 | 1.0599 | 59.87 | 6.06 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230206 | 6.11 | 6.17 | 6.09 | 6.09 | -0.16% | -0.49% | -13.49% | 178857 | 1.0952 | 58.11 | 6.12 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230203 | 6.18 | 6.18 | 6.06 | 6.1 | -1.45% | 0% | -13.35% | 193105 | 1.1788 | 59.75 | 6.1 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230202 | 6.16 | 6.22 | 6.13 | 6.19 | 0.65% | 0.16% | -12.07% | 224364 | 1.3874 | 70.03 | 6.18 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230201 | 6.08 | 6.16 | 6.05 | 6.15 | 0.82% | 0.65% | -12.64% | 257779 | 1.5745 | 80.24 | 6.11 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230131 | 6.07 | 6.11 | 6.02 | 6.1 | 0.16% | 0.49% | -13.35% | 187930 | 1.1401 | 58.39 | 6.07 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230130 | 6.05 | 6.13 | 5.98 | 6.09 | 0.83% | 0.5% | -13.49% | 316303 | 1.917 | 95.65 | 6.06 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230120 | 5.96 | 6.05 | 5.94 | 6.04 | 2.03% | 0.5% | -14.2% | 226818 | 1.3637 | 66.71 | 6.01 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230119 | 5.93 | 5.97 | 5.91 | 5.92 | -0.5% | -0.17% | -15.91% | 161280 | 0.9568 | 55.17 | 5.93 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230118 | 5.97 | 6 | 5.93 | 5.95 | -0.5% | -0.17% | -15.48% | 171397 | 1.0218 | 40.97 | 5.96 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230117 | 6.14 | 6.14 | 5.93 | 5.98 | -2.45% | -0.5% | -15.06% | 324664 | 1.9517 | 67.5 | 6.01 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230116 | 6.1 | 6.19 | 6.08 | 6.13 | 0.33% | -0.16% | -12.93% | 263037 | 1.6153 | 46.48 | 6.14 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230113 | 6.1 | 6.12 | 6.05 | 6.11 | 0.49% | 0.33% | -13.21% | 192118 | 1.1697 | 31.23 | 6.09 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230112 | 6.11 | 6.17 | 6.06 | 6.08 | -0.65% | -0.49% | -13.64% | 231835 | 1.4161 | 34.93 | 6.11 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230111 | 6.21 | 6.22 | 6.11 | 6.12 | -1.29% | -0.65% | -13.07% | 250147 | 1.5406 | 34.07 | 6.16 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230110 | 6.22 | 6.27 | 6.14 | 6.2 | -0.96% | -0.16% | -11.93% | 295237 | 1.832 | 35.3 | 6.21 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230109 | 6.35 | 6.37 | 6.22 | 6.26 | -0.95% | -0.16% | -11.08% | 354935 | 2.2266 | 38.34 | 6.27 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230106 | 6.45 | 6.47 | 6.29 | 6.32 | -1.86% | -0.32% | -10.23% | 411838 | 2.6127 | 39.99 | 6.34 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230105 | 6.49 | 6.52 | 6.36 | 6.44 | -1.23% | 0% | -8.52% | 441828 | 2.8457 | 37.27 | 6.44 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230104 | 6.73 | 6.74 | 6.48 | 6.52 | -4.82% | -0.76% | -7.39% | 773377 | 5.0777 | 53.95 | 6.57 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20230103 | 6.52 | 6.94 | 6.52 | 6.85 | 8.56% | 0.74% | -2.7% | 1159005 | 7.8756 | 72.81 | 6.8 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221230 | 6.59 | 6.63 | 6.3 | 6.31 | -4.25% | -1.25% | -10.37% | 760514 | 4.8607 | 49 | 6.39 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221229 | 6.52 | 6.76 | 6.52 | 6.59 | -1.49% | -0.75% | -6.39% | 688516 | 4.5712 | 43.61 | 6.64 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221228 | 6.72 | 6.92 | 6.63 | 6.69 | 1.06% | -0.74% | -4.97% | 892795 | 6.0218 | 54.74 | 6.74 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221227 | 7.1 | 7.11 | 6.6 | 6.62 | -9.69% | -1.78% | -5.97% | 1202820 | 8.1034 | 68.86 | 6.74 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221226 | 7 | 7.33 | 6.86 | 7.33 | 1.81% | 3.53% | 4.12% | 1154637 | 8.1734 | 71.08 | 7.08 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221223 | 7.79 | 7.9 | 7.2 | 7.2 | -10% | -2.83% | 2.27% | 1337618 | 9.9113 | 89.52 | 7.41 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221222 | 8.52 | 8.64 | 8 | 8 | -10.01% | -2.2% | 13.64% | 1762146 | 14.4185 | 139.73 | 8.18 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221221 | 8.19 | 9.3 | 8.11 | 8.89 | 4.1% | -0.11% | 26.28% | 2393942 | 21.3127 | 233.08 | 8.9 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221220 | 8.3 | 8.54 | 8.07 | 8.54 | 10.05% | 1.07% | 21.31% | 2255081 | 19.0628 | 261.5 | 8.45 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221219 | 7.76 | 7.76 | 7.76 | 7.76 | 10.07% | 0% | 10.23% | 262023 | 2.0333 | 35.39 | 7.76 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221216 | 6.77 | 7.2 | 6.77 | 7.05 | 3.68% | 0.14% | 0.14% | 1079625 | 7.6011 | 125.68 | 7.04 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221215 | 7.2 | 7.3 | 6.8 | 6.8 | -9.93% | -2.86% | -3.41% | 1385519 | 9.7028 | 178.94 | 7 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221214 | 6.96 | 7.55 | 6.87 | 7.55 | 10.06% | 4.43% | 7.24% | 1883422 | 13.6123 | 335.31 | 7.23 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221213 | 5.96 | 6.86 | 5.89 | 6.86 | 9.94% | 8.2% | -2.56% | 836948 | 5.3044 | 161.74 | 6.34 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221212 | 6.18 | 6.29 | 6.07 | 6.24 | 3.31% | 0.81% | -11.36% | 593630 | 3.6774 | 128.86 | 6.19 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221209 | 5.94 | 6.15 | 5.86 | 6.04 | 1% | 0.83% | -14.2% | 350891 | 2.101 | 81.77 | 5.99 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221208 | 5.93 | 6.13 | 5.83 | 5.98 | 0.84% | -0.17% | -15.06% | 437491 | 2.6224 | 109.42 | 5.99 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221207 | 5.82 | 5.98 | 5.73 | 5.93 | 3.85% | 0.68% | -15.77% | 408819 | 2.4062 | 109.31 | 5.89 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221206 | 5.95 | 6.04 | 5.67 | 5.71 | -3.71% | -2.23% | -18.89% | 539564 | 3.1532 | 155.96 | 5.84 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221205 | 6 | 6.19 | 5.79 | 5.93 | 5.33% | -1.98% | -15.77% | 788139 | 4.7721 | 264.67 | 6.05 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221202 | 5.42 | 5.64 | 5.41 | 5.63 | 3.3% | 1.08% | -20.03% | 178217 | 0.992 | 68.24 | 5.57 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221201 | 5.59 | 5.59 | 5.37 | 5.45 | 0.18% | 0% | -22.59% | 129425 | 0.7049 | 47.9 | 5.45 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221130 | 5.48 | 5.61 | 5.44 | 5.44 | -1.63% | -1.27% | -22.73% | 116087 | 0.6399 | 42.09 | 5.51 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221129 | 5.37 | 5.6 | 5.36 | 5.53 | 2.22% | 0.18% | -21.45% | 180228 | 0.9943 | 62.25 | 5.52 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221128 | 5.36 | 5.47 | 5.31 | 5.41 | 0.56% | 0.37% | -23.15% | 169710 | 0.9151 | 53.86 | 5.39 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221125 | 5.38 | 5.42 | 5.24 | 5.38 | 0% | 0.56% | -23.58% | 129390 | 0.6917 | 38.19 | 5.35 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221124 | 5.36 | 5.44 | 5.33 | 5.38 | 0.37% | 0.19% | -23.58% | 120958 | 0.6495 | 34.15 | 5.37 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221123 | 5.51 | 5.6 | 5.32 | 5.36 | -2.72% | -0.56% | -23.86% | 162418 | 0.875 | 45.79 | 5.39 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221122 | 5.72 | 5.79 | 5.47 | 5.51 | -3.67% | -1.96% | -21.73% | 260319 | 1.4632 | 77.36 | 5.62 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221121 | 5.7 | 5.79 | 5.63 | 5.72 | 0.35% | 0.18% | -18.75% | 210547 | 1.2032 | 67.79 | 5.71 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221118 | 5.7 | 5.79 | 5.64 | 5.7 | 0.18% | -0.18% | -19.03% | 235053 | 1.3422 | 78.96 | 5.71 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221117 | 5.59 | 5.81 | 5.54 | 5.69 | 1.97% | -0.35% | -19.18% | 293608 | 1.677 | 101.74 | 5.71 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221116 | 5.67 | 5.69 | 5.55 | 5.58 | -1.93% | -0.53% | -20.74% | 195279 | 1.0947 | 72.58 | 5.61 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221115 | 5.64 | 5.82 | 5.51 | 5.69 | 1.61% | 0.89% | -19.18% | 347462 | 1.9612 | 130.31 | 5.64 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221114 | 5.31 | 5.74 | 5.29 | 5.6 | 4.67% | 1.08% | -20.45% | 331868 | 1.8402 | 132.62 | 5.54 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221111 | 5.42 | 5.54 | 5.32 | 5.35 | -0.37% | -1.83% | -24.01% | 176566 | 0.9623 | 77.1 | 5.45 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221110 | 5.4 | 5.49 | 5.36 | 5.37 | -1.1% | -0.92% | -23.72% | 125591 | 0.6803 | 57.57 | 5.42 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221109 | 5.3 | 5.44 | 5.27 | 5.43 | 2.45% | 0.93% | -22.87% | 131853 | 0.7097 | 58.36 | 5.38 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221108 | 5.28 | 5.31 | 5.2 | 5.3 | 0.57% | 0.76% | -24.72% | 71256 | 0.3749 | 30.7 | 5.26 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221107 | 5.26 | 5.31 | 5.23 | 5.27 | -0.19% | 0% | -25.14% | 76816 | 0.405 | 32.06 | 5.27 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221104 | 5.26 | 5.29 | 5.22 | 5.28 | 0.57% | 0.38% | -25% | 90090 | 0.4735 | 36.48 | 5.26 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221103 | 5.23 | 5.31 | 5.21 | 5.25 | -0.38% | -0.19% | -25.43% | 76151 | 0.4006 | 31.99 | 5.26 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221102 | 5.28 | 5.42 | 5.21 | 5.27 | 0% | -1.13% | -25.14% | 148872 | 0.7931 | 60.98 | 5.33 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221101 | 5.2 | 5.32 | 5.15 | 5.27 | 1.35% | 0.76% | -25.14% | 119766 | 0.6269 | 49.56 | 5.23 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221031 | 5.14 | 5.29 | 5.12 | 5.2 | 0.78% | 0.19% | -26.14% | 84654 | 0.4397 | 33.02 | 5.19 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221028 | 5.29 | 5.31 | 5.12 | 5.16 | -2.64% | -0.96% | -26.7% | 88064 | 0.4586 | 33.05 | 5.21 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221027 | 5.26 | 5.33 | 5.19 | 5.3 | 0.95% | 0.57% | -24.72% | 105543 | 0.5558 | 40.61 | 5.27 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221026 | 5.09 | 5.28 | 5.07 | 5.25 | 3.75% | 0.57% | -25.43% | 105680 | 0.552 | 42.33 | 5.22 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221025 | 5.15 | 5.19 | 5 | 5.06 | -2.32% | 0% | -28.13% | 93432 | 0.4728 | 37.27 | 5.06 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221024 | 5.28 | 5.34 | 5.1 | 5.18 | -1.71% | -0.77% | -26.42% | 116264 | 0.6072 | 49.17 | 5.22 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221021 | 5.26 | 5.32 | 5.2 | 5.27 | 0.57% | 0% | -25.14% | 72847 | 0.384 | 32.27 | 5.27 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221020 | 5.22 | 5.31 | 5.21 | 5.24 | 0.38% | -0.38% | -25.57% | 83833 | 0.4413 | 37.31 | 5.26 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221019 | 5.28 | 5.33 | 5.19 | 5.22 | -1.69% | -0.19% | -25.85% | 97216 | 0.5089 | 44.57 | 5.23 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221018 | 5.18 | 5.34 | 5.13 | 5.31 | 2.12% | 0.57% | -24.57% | 177131 | 0.9355 | 87.38 | 5.28 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20221017 | 5.1 | 5.22 | 5.07 | 5.2 | 2.77% | 0.39% | -26.14% | 139847 | 0.7248 | 76.6 | 5.18 | 0% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0% |
| 20220721 | 5.37 | 5.4 | 5.33 | 5.34 | -0.37% | -0.37% | -24.15% | 56112 | 0.3006 | 80.79 | 5.36 | -26.27% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220720 | 5.31 | 5.39 | 5.3 | 5.36 | 0.94% | 0.37% | -23.86% | 72655 | 0.3882 | 104.33 | 5.34 | -26.55% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220719 | 5.26 | 5.32 | 5.23 | 5.31 | 1.53% | 0.38% | -24.57% | 76463 | 0.4042 | 108.63 | 5.29 | -27.24% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220718 | 5.12 | 5.24 | 5.12 | 5.23 | 1.75% | 0.38% | -25.71% | 79211 | 0.4126 | 110.89 | 5.21 | -28.34% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220715 | 5.34 | 5.35 | 5.13 | 5.14 | -4.1% | -1.72% | -26.99% | 119591 | 0.625 | 167.97 | 5.23 | -28.06% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220714 | 5.36 | 5.42 | 5.34 | 5.36 | 0% | -0.37% | -23.86% | 60267 | 0.3242 | 87.13 | 5.38 | -26% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220713 | 5.47 | 5.47 | 5.35 | 5.36 | -1.29% | -0.37% | -23.86% | 101644 | 0.5465 | 146.88 | 5.38 | -26% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220712 | 5.58 | 5.58 | 5.42 | 5.43 | -2.86% | -0.73% | -22.87% | 85886 | 0.4702 | 126.37 | 5.47 | -24.76% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220711 | 5.48 | 5.62 | 5.45 | 5.59 | 1.27% | 0.54% | -20.6% | 111184 | 0.6187 | 166.28 | 5.56 | -23.52% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220708 | 5.49 | 5.54 | 5.44 | 5.52 | 1.1% | 0.55% | -21.59% | 60898 | 0.3345 | 89.9 | 5.49 | -24.48% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220707 | 5.5 | 5.5 | 5.4 | 5.46 | -0.18% | 0% | -22.44% | 84777 | 0.4626 | 124.33 | 5.46 | -24.9% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220706 | 5.58 | 5.64 | 5.43 | 5.47 | -2.15% | -0.73% | -22.3% | 105316 | 0.5805 | 156.01 | 5.51 | -24.21% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220705 | 5.62 | 5.65 | 5.48 | 5.59 | -0.36% | 0.72% | -20.6% | 89027 | 0.4943 | 132.85 | 5.55 | -23.66% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220704 | 5.46 | 5.63 | 5.45 | 5.61 | 2.75% | 0.9% | -20.31% | 155693 | 0.8656 | 232.64 | 5.56 | -23.52% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220701 | 5.5 | 5.54 | 5.45 | 5.46 | -0.73% | -0.36% | -22.44% | 66672 | 0.3651 | 98.12 | 5.48 | -24.62% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220630 | 5.45 | 5.52 | 5.43 | 5.5 | 0.92% | 0.36% | -21.88% | 85460 | 0.4687 | 125.97 | 5.48 | -24.62% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220629 | 5.53 | 5.58 | 5.45 | 5.45 | -0.73% | -1.09% | -22.59% | 97621 | 0.5379 | 144.57 | 5.51 | -24.21% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220628 | 5.48 | 5.51 | 5.42 | 5.49 | 0.37% | 0.37% | -22.02% | 77432 | 0.4239 | 113.93 | 5.47 | -24.76% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220627 | 5.5 | 5.58 | 5.44 | 5.47 | -0.18% | -0.55% | -22.3% | 84026 | 0.4623 | 124.25 | 5.5 | -24.35% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220624 | 5.42 | 5.49 | 5.38 | 5.48 | 1.11% | 0.18% | -22.16% | 78388 | 0.4284 | 115.14 | 5.47 | -24.76% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220623 | 5.36 | 5.42 | 5.34 | 5.42 | 0.56% | 0.74% | -23.01% | 64791 | 0.3486 | 93.69 | 5.38 | -26% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220622 | 5.45 | 5.51 | 5.38 | 5.39 | -0.37% | -0.92% | -23.44% | 90468 | 0.4921 | 132.26 | 5.44 | -25.17% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220621 | 5.5 | 5.53 | 5.36 | 5.41 | -1.28% | -0.73% | -23.15% | 85141 | 0.4638 | 124.65 | 5.45 | -25.03% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220620 | 5.44 | 5.48 | 5.35 | 5.48 | 1.48% | 0.74% | -22.16% | 88295 | 0.4806 | 129.17 | 5.44 | -25.17% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220617 | 5.44 | 5.44 | 5.3 | 5.4 | -0.18% | 0.56% | -23.3% | 77162 | 0.4142 | 111.32 | 5.37 | -26.13% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220616 | 5.4 | 5.47 | 5.38 | 5.41 | 0.56% | -0.18% | -23.15% | 72397 | 0.3925 | 105.49 | 5.42 | -25.45% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220615 | 5.41 | 5.49 | 5.38 | 5.38 | -0.37% | -1.1% | -23.58% | 94421 | 0.5139 | 138.12 | 5.44 | -25.17% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220614 | 5.42 | 5.43 | 5.27 | 5.4 | 0% | 1.12% | -23.3% | 75531 | 0.4037 | 108.5 | 5.34 | -26.55% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220613 | 5.41 | 5.43 | 5.34 | 5.4 | -0.37% | 0.37% | -23.3% | 71628 | 0.3856 | 103.63 | 5.38 | -26% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220610 | 5.31 | 5.44 | 5.3 | 5.42 | 1.5% | 0.37% | -23.01% | 62650 | 0.338 | 90.84 | 5.4 | -25.72% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220609 | 5.47 | 5.51 | 5.34 | 5.34 | -2.73% | -1.11% | -24.15% | 81618 | 0.4406 | 118.42 | 5.4 | -25.72% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220608 | 5.55 | 5.59 | 5.39 | 5.49 | -1.44% | 0% | -22.02% | 129660 | 0.7121 | 191.38 | 5.49 | -24.48% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220607 | 5.48 | 5.62 | 5.43 | 5.57 | 1.46% | 0.72% | -20.88% | 135907 | 0.752 | 202.11 | 5.53 | -23.93% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220606 | 5.41 | 5.5 | 5.38 | 5.49 | 0.73% | 0.73% | -22.02% | 102999 | 0.5611 | 150.8 | 5.45 | -25.03% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220602 | 5.3 | 5.49 | 5.25 | 5.45 | 2.25% | 1.3% | -22.59% | 111334 | 0.5993 | 161.07 | 5.38 | -26% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220601 | 5.37 | 5.39 | 5.29 | 5.33 | -2.02% | -0.19% | -24.29% | 91403 | 0.4883 | 131.24 | 5.34 | -26.55% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220531 | 5.43 | 5.44 | 5.19 | 5.44 | 0.37% | 2.45% | -22.73% | 107287 | 0.5692 | 152.98 | 5.31 | -26.96% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220530 | 5.35 | 5.45 | 5.29 | 5.42 | 2.07% | 0.74% | -23.01% | 83458 | 0.4493 | 120.75 | 5.38 | -26% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220527 | 5.35 | 5.38 | 5.26 | 5.31 | -0.56% | -0.38% | -24.57% | 66377 | 0.3536 | 95.03 | 5.33 | -26.69% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220526 | 5.39 | 5.42 | 5.29 | 5.35 | -0.74% | 0% | -24.01% | 61848 | 0.331 | 88.96 | 5.35 | -26.41% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220525 | 5.29 | 5.39 | 5.23 | 5.39 | 2.08% | 1.51% | -23.44% | 68344 | 0.363 | 97.56 | 5.31 | -26.96% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220524 | 5.54 | 5.57 | 5.27 | 5.28 | -5.04% | -2.4% | -25% | 109377 | 0.5914 | 158.94 | 5.41 | -25.58% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220523 | 5.45 | 5.57 | 5.45 | 5.56 | 2.02% | 0.91% | -21.02% | 85397 | 0.4709 | 126.56 | 5.51 | -24.21% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220520 | 5.41 | 5.53 | 5.4 | 5.45 | 0.93% | -0.18% | -22.59% | 81442 | 0.445 | 119.6 | 5.46 | -24.9% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220519 | 5.31 | 5.41 | 5.28 | 5.4 | 0.37% | 0.75% | -23.3% | 66321 | 0.3553 | 95.49 | 5.36 | -26.27% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220518 | 5.4 | 5.48 | 5.35 | 5.38 | -0.37% | -0.74% | -23.58% | 81430 | 0.4411 | 118.55 | 5.42 | -25.45% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220517 | 5.64 | 5.65 | 5.35 | 5.4 | -3.57% | -0.37% | -23.3% | 140742 | 0.7631 | 205.09 | 5.42 | -25.45% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220516 | 5.7 | 5.85 | 5.54 | 5.6 | -1.75% | -1.41% | -20.45% | 156951 | 0.8917 | 239.65 | 5.68 | -21.87% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220513 | 5.58 | 5.8 | 5.49 | 5.7 | 4.01% | 1.06% | -19.03% | 197590 | 1.1148 | 299.61 | 5.64 | -22.42% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220512 | 5.25 | 5.53 | 5.22 | 5.48 | 3.01% | 0.74% | -22.16% | 157936 | 0.8589 | 230.84 | 5.44 | -25.17% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220511 | 5.49 | 5.62 | 5.3 | 5.32 | -3.1% | -2.39% | -24.43% | 167284 | 0.9125 | 245.24 | 5.45 | -25.03% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220510 | 5.43 | 5.52 | 5.33 | 5.49 | -0.18% | 0.92% | -22.02% | 101479 | 0.5521 | 148.38 | 5.44 | -25.17% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220509 | 5.37 | 5.55 | 5.36 | 5.5 | 2.61% | 0.73% | -21.88% | 115286 | 0.6291 | 169.08 | 5.46 | -24.9% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220506 | 5.25 | 5.4 | 5.23 | 5.36 | 0% | 0.56% | -23.86% | 88706 | 0.4729 | 127.1 | 5.33 | -26.69% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220505 | 5.11 | 5.42 | 5.1 | 5.36 | 3.28% | 0.56% | -23.86% | 140978 | 0.7508 | 201.78 | 5.33 | -26.69% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220429 | 5.12 | 5.22 | 5.05 | 5.19 | 3.18% | 0.97% | -26.28% | 136100 | 0.6994 | 187.97 | 5.14 | -29.3% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220428 | 5.07 | 5.16 | 5.01 | 5.03 | -1.18% | -0.79% | -28.55% | 106096 | 0.5384 | 144.7 | 5.07 | -30.26% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220427 | 4.92 | 5.12 | 4.82 | 5.09 | 1.6% | 2.62% | -27.7% | 140381 | 0.6969 | 187.3 | 4.96 | -31.77% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220426 | 4.93 | 5.17 | 4.87 | 5.01 | 2.04% | 0.2% | -28.84% | 135855 | 0.6791 | 182.51 | 5 | -31.22% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220425 | 5.31 | 5.31 | 4.91 | 4.91 | -7.53% | -3.16% | -30.26% | 133451 | 0.677 | 181.95 | 5.07 | -30.26% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220422 | 5.3 | 5.35 | 5.21 | 5.31 | 0% | 0.76% | -24.57% | 83568 | 0.4406 | 118.42 | 5.27 | -27.51% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220421 | 5.51 | 5.51 | 5.31 | 5.31 | -3.98% | -1.48% | -24.57% | 122952 | 0.663 | 178.19 | 5.39 | -25.86% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220420 | 5.59 | 5.69 | 5.49 | 5.53 | -0.72% | -1.25% | -21.45% | 107102 | 0.6 | 161.26 | 5.6 | -22.97% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220419 | 5.56 | 5.63 | 5.5 | 5.57 | 1.09% | 0% | -20.88% | 80366 | 0.4478 | 120.35 | 5.57 | -23.38% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220418 | 5.59 | 5.62 | 5.46 | 5.51 | -1.43% | -0.36% | -21.73% | 73012 | 0.4041 | 108.61 | 5.53 | -23.93% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220415 | 5.63 | 5.72 | 5.51 | 5.59 | -1.06% | -0.53% | -20.6% | 101481 | 0.5702 | 153.25 | 5.62 | -22.7% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220414 | 5.67 | 5.74 | 5.62 | 5.65 | 0.89% | -0.53% | -19.74% | 88509 | 0.5026 | 135.08 | 5.68 | -21.87% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220413 | 5.78 | 5.8 | 5.6 | 5.6 | -3.61% | -0.88% | -20.45% | 106850 | 0.604 | 162.33 | 5.65 | -22.28% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220412 | 5.72 | 5.86 | 5.66 | 5.81 | 0.52% | 0.87% | -17.47% | 111047 | 0.6393 | 171.82 | 5.76 | -20.77% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220411 | 5.94 | 5.99 | 5.75 | 5.78 | -3.51% | -1.2% | -17.9% | 132653 | 0.7761 | 208.58 | 5.85 | -19.53% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220408 | 6.05 | 6.1 | 5.84 | 5.99 | -0.99% | 0.5% | -14.91% | 188251 | 1.1229 | 301.79 | 5.96 | -18.02% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220401 | 6.31 | 6.39 | 6.1 | 6.2 | -3.13% | 0.16% | -11.93% | 298542 | 1.8491 | 496.96 | 6.19 | -14.86% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220331 | 6.42 | 6.72 | 6.34 | 6.4 | -1.39% | -1.99% | -9.09% | 366901 | 2.3966 | 644.11 | 6.53 | -10.18% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220330 | 6.6 | 6.62 | 6.42 | 6.49 | -1.67% | -0.15% | -7.81% | 205799 | 1.3376 | 359.49 | 6.5 | -10.59% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220329 | 6.53 | 6.67 | 6.4 | 6.6 | 1.69% | 0.61% | -6.25% | 229135 | 1.5034 | 404.05 | 6.56 | -9.77% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220328 | 6.51 | 6.61 | 6.3 | 6.49 | 0.15% | 0.93% | -7.81% | 245649 | 1.5801 | 424.67 | 6.43 | -11.55% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220325 | 6.74 | 6.79 | 6.47 | 6.48 | -3.86% | -2.11% | -7.95% | 329917 | 2.1833 | 586.78 | 6.62 | -8.94% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220324 | 6.51 | 6.84 | 6.5 | 6.74 | 1.97% | 0.75% | -4.26% | 356622 | 2.3861 | 641.29 | 6.69 | -7.98% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220323 | 6.64 | 6.8 | 6.5 | 6.61 | -0.9% | -0.3% | -6.11% | 299560 | 1.9865 | 533.89 | 6.63 | -8.8% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220322 | 6.86 | 6.88 | 6.61 | 6.67 | -2.91% | -0.6% | -5.26% | 379850 | 2.5494 | 685.18 | 6.71 | -7.7% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220321 | 6.74 | 6.89 | 6.62 | 6.87 | 1.93% | 1.33% | -2.41% | 528021 | 3.5821 | 962.72 | 6.78 | -6.74% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220318 | 6.44 | 6.84 | 6.38 | 6.74 | 3.22% | 0.9% | -4.26% | 560414 | 3.7409 | 1005.4 | 6.68 | -8.12% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220317 | 6.4 | 6.85 | 6.27 | 6.53 | 0.15% | 0.15% | -7.24% | 748096 | 4.8793 | 1311.36 | 6.52 | -10.32% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220316 | 6.42 | 6.6 | 6.24 | 6.52 | 8.67% | 0.15% | -7.39% | 776139 | 5.0498 | 1357.18 | 6.51 | -10.45% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220315 | 6.19 | 6.35 | 5.96 | 6 | -4.46% | -2.6% | -14.77% | 304412 | 1.8759 | 504.17 | 6.16 | -15.27% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220311 | 6.42 | 6.56 | 6.34 | 6.51 | 0.46% | 0.77% | -7.53% | 296290 | 1.9152 | 514.73 | 6.46 | -11.14% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220310 | 6.17 | 6.58 | 6.17 | 6.48 | 6.06% | 1.25% | -7.95% | 312103 | 1.9973 | 536.79 | 6.4 | -11.97% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220309 | 6.1 | 6.23 | 5.76 | 6.11 | 1.5% | 1.16% | -13.21% | 206059 | 1.2456 | 334.77 | 6.04 | -16.92% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220308 | 6.35 | 6.35 | 6 | 6.02 | -5.79% | -1.95% | -14.49% | 203357 | 1.2486 | 335.57 | 6.14 | -15.54% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220307 | 6.3 | 6.65 | 6.26 | 6.39 | 0.16% | -0.47% | -9.23% | 223964 | 1.4371 | 386.23 | 6.42 | -11.69% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220304 | 6.41 | 6.54 | 6.3 | 6.38 | -0.47% | -0.62% | -9.38% | 199805 | 1.2826 | 344.71 | 6.42 | -11.69% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220303 | 6.27 | 6.55 | 6.25 | 6.41 | 2.23% | -0.16% | -8.95% | 272019 | 1.7458 | 469.2 | 6.42 | -11.69% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220302 | 6.22 | 6.36 | 6.15 | 6.27 | 0.64% | 0% | -10.94% | 180271 | 1.1302 | 303.75 | 6.27 | -13.76% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220301 | 6.24 | 6.26 | 6.15 | 6.23 | 0.32% | 0.32% | -11.51% | 102656 | 0.6373 | 171.28 | 6.21 | -14.58% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220228 | 6.2 | 6.24 | 6.06 | 6.21 | 0.98% | 0.81% | -11.79% | 119315 | 0.7353 | 197.62 | 6.16 | -15.27% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220225 | 6.1 | 6.28 | 6.07 | 6.15 | 0.65% | -0.16% | -12.64% | 115493 | 0.7119 | 191.33 | 6.16 | -15.27% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220224 | 6.25 | 6.33 | 5.93 | 6.11 | -1.45% | -0.65% | -13.21% | 242351 | 1.49 | 400.45 | 6.15 | -15.41% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220223 | 6.24 | 6.4 | 6.17 | 6.2 | -0.64% | -0.64% | -11.93% | 201943 | 1.2601 | 338.66 | 6.24 | -14.17% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220222 | 6.25 | 6.3 | 6.13 | 6.24 | -1.73% | 0.65% | -11.36% | 185146 | 1.1472 | 308.32 | 6.2 | -14.72% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220221 | 6.31 | 6.46 | 6.18 | 6.35 | 0.79% | 0.79% | -9.8% | 189391 | 1.1932 | 320.68 | 6.3 | -13.34% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220218 | 6.2 | 6.41 | 6.2 | 6.3 | 1.61% | -0.16% | -10.51% | 161660 | 1.0207 | 274.32 | 6.31 | -13.2% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220217 | 6.3 | 6.35 | 6.17 | 6.2 | -2.82% | -0.32% | -11.93% | 195304 | 1.2149 | 326.52 | 6.22 | -14.44% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220216 | 6.44 | 6.48 | 6.3 | 6.38 | -3.77% | -0.16% | -9.38% | 324009 | 2.0704 | 556.44 | 6.39 | -12.1% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220215 | 6.44 | 6.99 | 6.16 | 6.63 | 2.95% | 1.69% | -5.82% | 619416 | 4.0372 | 1085.04 | 6.52 | -10.32% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220214 | 6.16 | 6.44 | 6.15 | 6.44 | 10.09% | 1.42% | -8.52% | 260249 | 1.6535 | 444.39 | 6.35 | -12.65% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220211 | 6.05 | 6.07 | 5.81 | 5.85 | -3.31% | -1.02% | -16.9% | 114606 | 0.6771 | 181.98 | 5.91 | -18.71% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220210 | 6.09 | 6.2 | 6.01 | 6.05 | -0.66% | -0.33% | -14.06% | 107591 | 0.6536 | 175.66 | 6.07 | -16.51% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20220209 | 5.85 | 6.14 | 5.8 | 6.09 | 3.75% | 1.33% | -13.49% | 152714 | 0.9182 | 246.77 | 6.01 | -17.33% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20211203 | 5.28 | 5.3 | 5.24 | 5.29 | 0% | 0.38% | -24.86% | 39291 | 0.207 | 55.63 | 5.27 | -27.51% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20211202 | 5.31 | 5.33 | 5.23 | 5.29 | -0.38% | 0.38% | -24.86% | 62098 | 0.3272 | 87.94 | 5.27 | -27.51% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20211201 | 5.3 | 5.4 | 5.24 | 5.31 | 0.19% | -0.56% | -24.57% | 102524 | 0.5474 | 147.12 | 5.34 | -26.55% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20211130 | 5.16 | 5.32 | 5.14 | 5.3 | 2.91% | 1.15% | -24.72% | 110745 | 0.5803 | 155.96 | 5.24 | -27.92% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20211129 | 5.13 | 5.2 | 5.1 | 5.15 | 0.78% | 0% | -26.85% | 57809 | 0.2978 | 80.04 | 5.15 | -29.16% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20211126 | 5.17 | 5.19 | 5.11 | 5.11 | -1.35% | -0.39% | -27.41% | 36203 | 0.1857 | 49.91 | 5.13 | -29.44% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20211125 | 5.18 | 5.2 | 5.12 | 5.18 | 0.58% | 0.39% | -26.42% | 32386 | 0.1671 | 44.91 | 5.16 | -29.02% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20211124 | 5.14 | 5.18 | 5.09 | 5.15 | 0.19% | 0.39% | -26.85% | 41231 | 0.2116 | 56.87 | 5.13 | -29.44% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20211123 | 5.2 | 5.2 | 5.13 | 5.14 | -0.77% | -0.39% | -26.99% | 59525 | 0.3071 | 82.54 | 5.16 | -29.02% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20211122 | 5.22 | 5.25 | 5.18 | 5.18 | -0.96% | -0.38% | -26.42% | 37687 | 0.1959 | 52.65 | 5.2 | -28.47% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20211119 | 5.19 | 5.23 | 5.16 | 5.23 | 0.38% | 0.77% | -25.71% | 41088 | 0.2133 | 57.33 | 5.19 | -28.61% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20211118 | 5.18 | 5.25 | 5.14 | 5.21 | 0.77% | 0.39% | -25.99% | 57694 | 0.2995 | 80.49 | 5.19 | -28.61% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20211117 | 5.21 | 5.25 | 5.16 | 5.17 | -1.52% | -0.39% | -26.56% | 57000 | 0.2957 | 79.47 | 5.19 | -28.61% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20211116 | 5.22 | 5.26 | 5.18 | 5.25 | 0.77% | 0.57% | -25.43% | 46319 | 0.242 | 65.04 | 5.22 | -28.2% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20211115 | 5.18 | 5.23 | 5.13 | 5.21 | 0.39% | 0.58% | -25.99% | 46408 | 0.2406 | 64.66 | 5.18 | -28.75% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20211112 | 5.24 | 5.26 | 5.18 | 5.19 | -0.95% | -0.19% | -26.28% | 42719 | 0.2223 | 59.75 | 5.2 | -28.47% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20211111 | 5.23 | 5.29 | 5.22 | 5.24 | -0.19% | -0.19% | -25.57% | 54188 | 0.2843 | 76.41 | 5.25 | -27.79% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20211110 | 5.25 | 5.38 | 5.21 | 5.25 | 1.35% | -0.38% | -25.43% | 72811 | 0.3837 | 103.12 | 5.27 | -27.51% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20211109 | 5.18 | 5.26 | 5.17 | 5.18 | -0.77% | -0.38% | -26.42% | 49841 | 0.2594 | 69.72 | 5.2 | -28.47% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20211108 | 5.27 | 5.43 | 5.19 | 5.22 | -0.19% | -1.51% | -25.85% | 73153 | 0.3875 | 104.14 | 5.3 | -27.1% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20211105 | 5.31 | 5.34 | 5.22 | 5.23 | -2.06% | -0.76% | -25.71% | 37604 | 0.198 | 53.21 | 5.27 | -27.51% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20211104 | 5.23 | 5.36 | 5.14 | 5.34 | 2.69% | 2.1% | -24.15% | 69567 | 0.3641 | 97.86 | 5.23 | -28.06% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20211103 | 5.26 | 5.3 | 5.17 | 5.2 | -2.07% | -0.19% | -26.14% | 46907 | 0.2442 | 65.63 | 5.21 | -28.34% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20211102 | 5.39 | 5.43 | 5.23 | 5.31 | -0.93% | -0.38% | -24.57% | 56019 | 0.2985 | 80.22 | 5.33 | -26.69% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20211101 | 5.28 | 5.48 | 5.24 | 5.36 | 2.49% | -0.19% | -23.86% | 116474 | 0.626 | 168.24 | 5.37 | -26.13% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20211029 | 4.88 | 5.23 | 4.87 | 5.23 | 6.95% | 1.55% | -25.71% | 160184 | 0.8256 | 221.89 | 5.15 | -29.16% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20211028 | 4.97 | 5.05 | 4.87 | 4.89 | -2.2% | -1.01% | -30.54% | 52709 | 0.2605 | 70.01 | 4.94 | -32.05% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20211027 | 5.17 | 5.18 | 5 | 5 | -3.1% | -1.19% | -28.98% | 79733 | 0.4036 | 108.47 | 5.06 | -30.4% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20211026 | 5.16 | 5.23 | 5.11 | 5.16 | -0.39% | -0.19% | -26.7% | 39132 | 0.2022 | 54.34 | 5.17 | -28.89% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20211025 | 5.18 | 5.23 | 5.1 | 5.18 | -0.19% | 0.19% | -26.42% | 32077 | 0.1657 | 44.53 | 5.17 | -28.89% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20211022 | 5.18 | 5.22 | 5.12 | 5.19 | 0% | 0.39% | -26.28% | 39902 | 0.2062 | 55.42 | 5.17 | -28.89% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20211021 | 5.2 | 5.25 | 5.17 | 5.19 | -0.57% | 0% | -26.28% | 31415 | 0.163 | 43.81 | 5.19 | -28.61% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20211020 | 5.24 | 5.26 | 5.18 | 5.22 | -0.57% | 0.19% | -25.85% | 37399 | 0.1947 | 52.33 | 5.21 | -28.34% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20211019 | 5.2 | 5.28 | 5.16 | 5.25 | 1.35% | 0.38% | -25.43% | 42782 | 0.2236 | 60.09 | 5.23 | -28.06% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20211018 | 5.23 | 5.25 | 5.17 | 5.18 | 0% | -0.19% | -26.42% | 40046 | 0.208 | 55.9 | 5.19 | -28.61% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20211015 | 5.2 | 5.27 | 5.16 | 5.18 | -1.71% | -0.77% | -26.42% | 58990 | 0.3077 | 82.7 | 5.22 | -28.2% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20211014 | 5.5 | 5.56 | 5.24 | 5.27 | -1.31% | -2.04% | -25.14% | 106124 | 0.571 | 153.46 | 5.38 | -26% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20211013 | 5.35 | 5.4 | 5.22 | 5.34 | 0% | 0.75% | -24.15% | 38788 | 0.2054 | 55.2 | 5.3 | -27.1% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20211012 | 5.4 | 5.46 | 5.25 | 5.34 | -1.11% | -0.37% | -24.15% | 70473 | 0.378 | 101.59 | 5.36 | -26.27% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20211011 | 5.27 | 5.45 | 5.24 | 5.4 | 2.47% | 1.12% | -23.3% | 74114 | 0.3957 | 106.35 | 5.34 | -26.55% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20211008 | 5.19 | 5.35 | 5.19 | 5.27 | 2.13% | -0.19% | -25.14% | 59994 | 0.317 | 85.2 | 5.28 | -27.37% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210930 | 5.16 | 5.19 | 5.12 | 5.16 | 0.19% | 0.19% | -26.7% | 49737 | 0.2563 | 68.88 | 5.15 | -29.16% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210929 | 5.36 | 5.51 | 5.13 | 5.15 | -4.45% | -2.46% | -26.85% | 123600 | 0.6525 | 175.37 | 5.28 | -27.37% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210928 | 5.31 | 5.57 | 5.28 | 5.39 | -3.75% | 0.37% | -23.44% | 148927 | 0.8002 | 215.06 | 5.37 | -26.13% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210922 | 5.4 | 5.7 | 5.4 | 5.6 | 2% | 0% | -20.45% | 131461 | 0.7365 | 197.94 | 5.6 | -22.97% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210917 | 5.5 | 5.55 | 5.41 | 5.49 | -0.54% | 0.55% | -22.02% | 67912 | 0.3711 | 99.74 | 5.46 | -24.9% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210916 | 5.55 | 5.62 | 5.48 | 5.52 | -0.54% | -0.54% | -21.59% | 90334 | 0.5014 | 134.76 | 5.55 | -23.66% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210915 | 5.44 | 5.56 | 5.33 | 5.55 | 2.02% | 1.28% | -21.16% | 114362 | 0.6266 | 168.4 | 5.48 | -24.62% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210914 | 5.58 | 5.64 | 5.41 | 5.44 | -1.98% | -1.27% | -22.73% | 136334 | 0.7506 | 201.73 | 5.51 | -24.21% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210913 | 5.39 | 5.56 | 5.37 | 5.55 | 2.78% | 1.46% | -21.16% | 163952 | 0.8975 | 241.21 | 5.47 | -24.76% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210910 | 5.35 | 5.48 | 5.33 | 5.4 | 0.56% | -0.18% | -23.3% | 121336 | 0.6564 | 176.41 | 5.41 | -25.58% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210909 | 5.36 | 5.42 | 5.27 | 5.37 | 1.51% | 0.37% | -23.72% | 91710 | 0.4906 | 131.85 | 5.35 | -26.41% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210908 | 5.28 | 5.34 | 5.26 | 5.29 | 0.38% | -0.19% | -24.86% | 59307 | 0.3142 | 84.44 | 5.3 | -27.1% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210907 | 5.21 | 5.33 | 5.19 | 5.27 | 1.35% | 0.19% | -25.14% | 77664 | 0.4084 | 109.76 | 5.26 | -27.65% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210906 | 5.2 | 5.22 | 5.16 | 5.2 | 0.19% | 0% | -26.14% | 70364 | 0.3657 | 98.29 | 5.2 | -28.47% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210729 | 5.19 | 5.23 | 5.13 | 5.15 | -0.58% | -0.39% | -26.85% | 56383 | 0.2916 | 78.37 | 5.17 | -28.89% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210728 | 5.13 | 5.2 | 5 | 5.18 | 0.78% | 1.57% | -26.42% | 72114 | 0.3679 | 98.88 | 5.1 | -29.85% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210727 | 5.3 | 5.3 | 5.11 | 5.14 | -2.84% | -1.72% | -26.99% | 71034 | 0.3713 | 99.79 | 5.23 | -28.06% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210726 | 5.25 | 5.32 | 5.19 | 5.29 | 1.34% | 0.57% | -24.86% | 90539 | 0.4766 | 128.09 | 5.26 | -27.65% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210723 | 5.25 | 5.3 | 5.18 | 5.22 | -0.57% | -0.38% | -25.85% | 62188 | 0.3256 | 87.51 | 5.24 | -27.92% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210722 | 5.26 | 5.28 | 5.17 | 5.25 | -0.19% | 0.57% | -25.43% | 77865 | 0.4066 | 109.28 | 5.22 | -28.2% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210721 | 5.33 | 5.35 | 5.18 | 5.26 | -1.5% | 0.19% | -25.28% | 80015 | 0.4203 | 112.96 | 5.25 | -27.79% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210720 | 5.16 | 5.42 | 5.12 | 5.34 | 3.09% | 0.75% | -24.15% | 181624 | 0.9622 | 258.6 | 5.3 | -27.1% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210719 | 5.07 | 5.18 | 5.04 | 5.18 | 1.97% | 0.78% | -26.42% | 103803 | 0.5336 | 143.41 | 5.14 | -29.3% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210716 | 5.08 | 5.13 | 5.05 | 5.08 | -0.39% | 0% | -27.84% | 61333 | 0.3115 | 83.72 | 5.08 | -30.12% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210715 | 5.05 | 5.14 | 5.03 | 5.1 | 0.99% | 0% | -27.56% | 99941 | 0.5101 | 137.09 | 5.1 | -29.85% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210714 | 5.05 | 5.06 | 5 | 5.05 | 0.4% | 0.4% | -28.27% | 81522 | 0.4101 | 110.22 | 5.03 | -30.81% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210713 | 5.03 | 5.06 | 4.98 | 5.03 | 0.4% | 0.2% | -28.55% | 73375 | 0.3682 | 98.96 | 5.02 | -30.95% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210712 | 5.01 | 5.07 | 5 | 5.01 | 0% | -0.6% | -28.84% | 71973 | 0.3626 | 97.45 | 5.04 | -30.67% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210709 | 4.98 | 5.02 | 4.96 | 5.01 | 1.01% | 0.4% | -28.84% | 64292 | 0.3208 | 86.22 | 4.99 | -31.36% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210708 | 5.01 | 5.02 | 4.96 | 4.96 | -0.8% | -0.4% | -29.55% | 50415 | 0.2512 | 67.51 | 4.98 | -31.5% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210707 | 4.99 | 5.06 | 4.99 | 5 | -0.2% | -0.4% | -28.98% | 50784 | 0.2547 | 68.45 | 5.02 | -30.95% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210706 | 5.03 | 5.08 | 4.99 | 5.01 | -0.79% | 0% | -28.84% | 69299 | 0.3473 | 93.34 | 5.01 | -31.09% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210705 | 5.2 | 5.29 | 5.04 | 5.05 | 0% | -1.37% | -28.27% | 131410 | 0.673 | 180.88 | 5.12 | -29.57% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210702 | 5.08 | 5.12 | 5.02 | 5.05 | -0.59% | -0.2% | -28.27% | 48096 | 0.2433 | 65.39 | 5.06 | -30.4% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210701 | 5 | 5.16 | 5 | 5.08 | 1.4% | -0.2% | -27.84% | 102070 | 0.5199 | 139.73 | 5.09 | -29.99% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210630 | 4.95 | 5.05 | 4.93 | 5.01 | 1.21% | 0.4% | -28.84% | 45790 | 0.2285 | 61.41 | 4.99 | -31.36% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210629 | 4.99 | 5.04 | 4.93 | 4.95 | -0.8% | -0.6% | -29.69% | 44941 | 0.2236 | 60.09 | 4.98 | -31.5% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210628 | 5.03 | 5.06 | 4.99 | 4.99 | -0.6% | -0.4% | -29.12% | 45075 | 0.226 | 60.74 | 5.01 | -31.09% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210625 | 5.05 | 5.07 | 4.97 | 5.02 | -0.99% | 0% | -28.69% | 54435 | 0.273 | 73.37 | 5.02 | -30.95% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210624 | 5.05 | 5.1 | 5.02 | 5.07 | 0.4% | 0% | -27.98% | 55563 | 0.2815 | 75.66 | 5.07 | -30.26% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210623 | 5 | 5.07 | 4.94 | 5.05 | 0.6% | 0.8% | -28.27% | 90094 | 0.4511 | 121.24 | 5.01 | -31.09% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210622 | 4.94 | 5.07 | 4.9 | 5.02 | 0.6% | 0.4% | -28.69% | 91116 | 0.4557 | 122.47 | 5 | -31.22% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210621 | 4.83 | 5.2 | 4.83 | 4.99 | 5.05% | -1.19% | -29.12% | 155227 | 0.7832 | 210.49 | 5.05 | -30.54% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210618 | 4.74 | 4.77 | 4.69 | 4.75 | 0.85% | 0.64% | -32.53% | 32057 | 0.1513 | 40.66 | 4.72 | -35.08% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210617 | 4.76 | 4.78 | 4.7 | 4.71 | -0.84% | -0.42% | -33.1% | 35039 | 0.1659 | 44.59 | 4.73 | -34.94% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210616 | 4.78 | 4.81 | 4.71 | 4.75 | -0.84% | -0.21% | -32.53% | 37366 | 0.1779 | 47.81 | 4.76 | -34.53% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210615 | 4.82 | 4.91 | 4.78 | 4.79 | -1.03% | -0.62% | -31.96% | 43928 | 0.2118 | 56.92 | 4.82 | -33.7% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210611 | 4.94 | 4.97 | 4.84 | 4.84 | -1.63% | -1.02% | -31.25% | 49094 | 0.2401 | 64.53 | 4.89 | -32.74% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210610 | 4.98 | 4.99 | 4.9 | 4.92 | -0.81% | -0.2% | -30.11% | 51158 | 0.2521 | 67.75 | 4.93 | -32.19% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210609 | 5 | 5.02 | 4.93 | 4.96 | -0.8% | -0.2% | -29.55% | 29789 | 0.1481 | 39.8 | 4.97 | -31.64% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210608 | 5.02 | 5.04 | 4.97 | 5 | 0% | 0.2% | -28.98% | 35649 | 0.1779 | 47.81 | 4.99 | -31.36% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210607 | 5.04 | 5.08 | 4.96 | 5 | -0.79% | 0% | -28.98% | 53243 | 0.2662 | 71.54 | 5 | -31.22% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210604 | 4.91 | 5.07 | 4.9 | 5.04 | 2.65% | 0.4% | -28.41% | 96726 | 0.4858 | 130.56 | 5.02 | -30.95% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210603 | 4.84 | 4.96 | 4.81 | 4.91 | 1.45% | -0.41% | -30.26% | 74006 | 0.3649 | 98.07 | 4.93 | -32.19% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210602 | 4.85 | 4.87 | 4.81 | 4.84 | -0.21% | 0% | -31.25% | 34161 | 0.1652 | 44.4 | 4.84 | -33.43% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210601 | 4.82 | 4.86 | 4.76 | 4.85 | 0.62% | 0.41% | -31.11% | 29351 | 0.1417 | 38.08 | 4.83 | -33.56% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210531 | 4.81 | 4.86 | 4.75 | 4.82 | 0.42% | 0.21% | -31.53% | 34312 | 0.1651 | 44.37 | 4.81 | -33.84% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210528 | 4.89 | 4.92 | 4.78 | 4.8 | -1.64% | -0.41% | -31.82% | 51379 | 0.2478 | 66.6 | 4.82 | -33.7% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210527 | 4.9 | 4.93 | 4.84 | 4.88 | -0.61% | 0% | -30.68% | 41102 | 0.2004 | 53.86 | 4.88 | -32.87% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210526 | 4.9 | 4.97 | 4.84 | 4.92 | 0.82% | 0.41% | -30.11% | 46014 | 0.2256 | 60.63 | 4.9 | -32.6% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210525 | 4.91 | 4.94 | 4.85 | 4.88 | -0.2% | -0.2% | -30.68% | 45506 | 0.2224 | 59.77 | 4.89 | -32.74% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210524 | 4.91 | 4.95 | 4.85 | 4.89 | -0.61% | -0.2% | -30.54% | 31992 | 0.1567 | 42.11 | 4.9 | -32.6% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210521 | 4.92 | 4.99 | 4.85 | 4.92 | 0.61% | -0.2% | -30.11% | 39310 | 0.1937 | 52.06 | 4.93 | -32.19% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210520 | 4.93 | 5 | 4.85 | 4.89 | -0.81% | -0.2% | -30.54% | 47281 | 0.2316 | 62.24 | 4.9 | -32.6% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210519 | 4.98 | 4.99 | 4.92 | 4.93 | -1.4% | -0.4% | -29.97% | 27761 | 0.1375 | 36.95 | 4.95 | -31.91% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210518 | 4.99 | 5.04 | 4.93 | 5 | -0.2% | 0.4% | -28.98% | 38693 | 0.1925 | 51.74 | 4.98 | -31.5% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210517 | 5.07 | 5.12 | 4.98 | 5.01 | -1.18% | -0.4% | -28.84% | 61537 | 0.3094 | 83.15 | 5.03 | -30.81% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210514 | 5.1 | 5.15 | 5.04 | 5.07 | -0.2% | -0.39% | -27.98% | 61886 | 0.315 | 84.66 | 5.09 | -29.99% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210513 | 4.97 | 5.17 | 4.96 | 5.08 | 1.8% | -0.39% | -27.84% | 96911 | 0.4945 | 132.9 | 5.1 | -29.85% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210512 | 4.89 | 5 | 4.85 | 4.99 | 1.01% | 0.81% | -29.12% | 45301 | 0.2242 | 60.26 | 4.95 | -31.91% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210511 | 4.9 | 4.95 | 4.84 | 4.94 | 0.2% | 0.82% | -29.83% | 41078 | 0.2014 | 54.13 | 4.9 | -32.6% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210510 | 4.91 | 4.96 | 4.87 | 4.93 | 0.41% | 0.41% | -29.97% | 54065 | 0.2657 | 71.41 | 4.91 | -32.46% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210507 | 4.95 | 4.95 | 4.85 | 4.91 | -1.41% | 0.2% | -30.26% | 50429 | 0.247 | 66.38 | 4.9 | -32.6% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210506 | 5 | 5.04 | 4.92 | 4.98 | -0.6% | 0% | -29.26% | 57062 | 0.2839 | 76.3 | 4.98 | -31.5% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210430 | 4.94 | 5.04 | 4.89 | 5.01 | 2.04% | 0.8% | -28.84% | 56099 | 0.2789 | 74.96 | 4.97 | -31.64% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210429 | 5.01 | 5.04 | 4.91 | 4.91 | -1.8% | -0.81% | -30.26% | 52172 | 0.258 | 69.34 | 4.95 | -31.91% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210428 | 4.89 | 5.12 | 4.89 | 5 | 2.25% | -0.2% | -28.98% | 109309 | 0.5478 | 147.23 | 5.01 | -31.09% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210427 | 4.85 | 4.89 | 4.68 | 4.89 | 0.2% | 0.82% | -30.54% | 39213 | 0.19 | 51.06 | 4.85 | -33.29% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210426 | 4.87 | 4.99 | 4.85 | 4.88 | 1.04% | -1.21% | -30.68% | 55359 | 0.2732 | 73.43 | 4.94 | -32.05% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210423 | 4.84 | 4.91 | 4.81 | 4.83 | -1.23% | -0.41% | -31.39% | 35614 | 0.1726 | 46.39 | 4.85 | -33.29% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210422 | 4.94 | 4.94 | 4.87 | 4.89 | -0.41% | -0.2% | -30.54% | 25682 | 0.1258 | 33.81 | 4.9 | -32.6% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210421 | 4.88 | 4.92 | 4.81 | 4.91 | 0.2% | 0.82% | -30.26% | 36088 | 0.1758 | 47.25 | 4.87 | -33.01% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210416 | 4.84 | 4.86 | 4.79 | 4.86 | 0.83% | 0.62% | -30.97% | 48833 | 0.2361 | 63.45 | 4.83 | -33.56% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210415 | 4.75 | 4.94 | 4.73 | 4.82 | 1.47% | -0.41% | -31.53% | 61472 | 0.2976 | 79.98 | 4.84 | -33.43% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210414 | 4.75 | 4.77 | 4.7 | 4.75 | 1.06% | 0.42% | -32.53% | 37451 | 0.1773 | 47.65 | 4.73 | -34.94% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210413 | 4.69 | 4.77 | 4.68 | 4.7 | -0.21% | -0.42% | -33.24% | 24461 | 0.1154 | 31.01 | 4.72 | -35.08% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210412 | 4.73 | 4.84 | 4.71 | 4.71 | -0.42% | -1.26% | -33.1% | 33377 | 0.1593 | 42.81 | 4.77 | -34.39% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210409 | 4.68 | 4.74 | 4.66 | 4.73 | 1.5% | 0.64% | -32.81% | 28167 | 0.1325 | 35.61 | 4.7 | -35.35% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210408 | 4.7 | 4.74 | 4.65 | 4.66 | -1.48% | -0.85% | -33.81% | 22797 | 0.1071 | 28.78 | 4.7 | -35.35% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210407 | 4.67 | 4.75 | 4.62 | 4.73 | 1.5% | 0.64% | -32.81% | 27170 | 0.1276 | 34.29 | 4.7 | -35.35% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210406 | 4.64 | 4.67 | 4.61 | 4.66 | 0.43% | 0.43% | -33.81% | 16430 | 0.0762 | 20.48 | 4.64 | -36.18% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210402 | 4.64 | 4.67 | 4.61 | 4.64 | 0% | 0% | -34.09% | 17683 | 0.082 | 22.04 | 4.64 | -36.18% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210401 | 4.63 | 4.68 | 4.56 | 4.64 | 0.87% | 0.43% | -34.09% | 19188 | 0.0887 | 23.84 | 4.62 | -36.45% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210330 | 4.63 | 4.63 | 4.57 | 4.58 | -0.87% | -0.22% | -34.94% | 21256 | 0.0975 | 26.2 | 4.59 | -36.86% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210329 | 4.67 | 4.69 | 4.61 | 4.62 | -0.86% | -0.43% | -34.38% | 22723 | 0.1054 | 28.33 | 4.64 | -36.18% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20210326 | 4.65 | 4.68 | 4.63 | 4.66 | 0.43% | 0% | -33.81% | 14904 | 0.0694 | 18.65 | 4.66 | -35.9% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20201215 | 5.39 | 5.4 | 5.29 | 5.31 | -1.12% | -0.56% | -24.57% | 53571 | 0.2859 | 76.84 | 5.34 | -26.55% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20201214 | 5.37 | 5.44 | 5.35 | 5.37 | -0.74% | -0.37% | -23.72% | 39242 | 0.2114 | 56.82 | 5.39 | -25.86% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20201211 | 5.46 | 5.48 | 5.35 | 5.41 | -0.37% | 0% | -23.15% | 40298 | 0.2179 | 58.56 | 5.41 | -25.58% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20201210 | 5.42 | 5.47 | 5.39 | 5.43 | 0.18% | 0% | -22.87% | 28308 | 0.1538 | 41.34 | 5.43 | -25.31% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20201209 | 5.54 | 5.54 | 5.42 | 5.42 | -1.45% | -0.91% | -23.01% | 47647 | 0.2606 | 70.04 | 5.47 | -24.76% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20201208 | 5.62 | 5.66 | 5.49 | 5.5 | -2.14% | -1.08% | -21.88% | 59680 | 0.3319 | 89.2 | 5.56 | -23.52% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20201207 | 5.59 | 5.69 | 5.48 | 5.62 | 0.9% | 0.36% | -20.17% | 66017 | 0.3694 | 99.28 | 5.6 | -22.97% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20201204 | 5.64 | 5.67 | 5.55 | 5.57 | -0.89% | -0.36% | -20.88% | 45476 | 0.2544 | 68.37 | 5.59 | -23.11% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20201203 | 5.62 | 5.67 | 5.59 | 5.62 | -0.71% | -0.18% | -20.17% | 46767 | 0.2633 | 70.76 | 5.63 | -22.56% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20201202 | 5.7 | 5.74 | 5.63 | 5.66 | -0.7% | -0.18% | -19.6% | 50652 | 0.287 | 77.13 | 5.67 | -22.01% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20201201 | 5.68 | 5.79 | 5.66 | 5.7 | -0.35% | -0.52% | -19.03% | 51903 | 0.2974 | 79.93 | 5.73 | -21.18% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20201130 | 5.75 | 5.78 | 5.67 | 5.72 | -0.52% | -0.17% | -18.75% | 32646 | 0.187 | 50.26 | 5.73 | -21.18% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20201127 | 5.77 | 5.84 | 5.71 | 5.75 | 0% | -0.35% | -18.32% | 42442 | 0.2449 | 65.82 | 5.77 | -20.63% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20201126 | 5.76 | 5.78 | 5.66 | 5.75 | 0.35% | 0.52% | -18.32% | 49369 | 0.2826 | 75.95 | 5.72 | -21.32% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20201125 | 5.91 | 5.95 | 5.72 | 5.73 | -2.72% | -1.04% | -18.61% | 67898 | 0.3932 | 105.68 | 5.79 | -20.36% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20201124 | 5.9 | 6.08 | 5.85 | 5.89 | 0.17% | -1.17% | -16.34% | 114508 | 0.682 | 183.29 | 5.96 | -18.02% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20201123 | 5.6 | 6.04 | 5.57 | 5.88 | 4.63% | 0.86% | -16.48% | 185593 | 1.0821 | 290.82 | 5.83 | -19.81% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20201120 | 5.6 | 5.64 | 5.59 | 5.62 | -0.18% | 0% | -20.17% | 27808 | 0.1563 | 42.01 | 5.62 | -22.7% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20201119 | 5.64 | 5.68 | 5.58 | 5.63 | -0.18% | 0% | -20.03% | 28839 | 0.1624 | 43.65 | 5.63 | -22.56% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20201118 | 5.61 | 5.66 | 5.52 | 5.64 | 0.89% | 0.89% | -19.89% | 53708 | 0.3004 | 80.74 | 5.59 | -23.11% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20201117 | 5.67 | 5.72 | 5.56 | 5.59 | -1.93% | -0.71% | -20.6% | 54213 | 0.3053 | 82.05 | 5.63 | -22.56% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20201116 | 5.55 | 5.71 | 5.51 | 5.7 | 2.89% | 1.06% | -19.03% | 75381 | 0.4252 | 114.28 | 5.64 | -22.42% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20201113 | 5.56 | 5.57 | 5.49 | 5.54 | -0.54% | 0.18% | -21.31% | 32972 | 0.1822 | 48.97 | 5.53 | -23.93% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20201112 | 5.52 | 5.58 | 5.48 | 5.57 | 1.46% | 0.54% | -20.88% | 43111 | 0.2388 | 64.18 | 5.54 | -23.8% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20201111 | 5.5 | 5.52 | 5.45 | 5.49 | -0.72% | 0% | -22.02% | 32319 | 0.1773 | 47.65 | 5.49 | -24.48% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20201110 | 5.5 | 5.61 | 5.5 | 5.53 | 0.73% | -0.36% | -21.45% | 52055 | 0.2891 | 77.7 | 5.55 | -23.66% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20201109 | 5.46 | 5.55 | 5.45 | 5.49 | 0.73% | -0.36% | -22.02% | 44156 | 0.2432 | 65.36 | 5.51 | -24.21% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20201106 | 5.45 | 5.45 | 5.33 | 5.45 | 0% | 1.3% | -22.59% | 52679 | 0.2835 | 76.19 | 5.38 | -26% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20201105 | 5.44 | 5.49 | 5.41 | 5.45 | 0.55% | 0.18% | -22.59% | 32352 | 0.1761 | 47.33 | 5.44 | -25.17% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20201104 | 5.5 | 5.53 | 5.39 | 5.42 | -1.28% | -0.55% | -23.01% | 31322 | 0.1706 | 45.85 | 5.45 | -25.03% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20201103 | 5.39 | 5.51 | 5.36 | 5.49 | 2.04% | 0.73% | -22.02% | 36206 | 0.1973 | 53.03 | 5.45 | -25.03% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20201102 | 5.4 | 5.44 | 5.33 | 5.38 | -0.19% | 0% | -23.58% | 44620 | 0.2402 | 64.56 | 5.38 | -26% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20201030 | 5.56 | 5.56 | 5.36 | 5.39 | -2.71% | -0.92% | -23.44% | 59170 | 0.3217 | 86.46 | 5.44 | -25.17% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20201029 | 5.51 | 5.62 | 5.49 | 5.54 | -0.36% | -0.18% | -21.31% | 43904 | 0.2437 | 65.5 | 5.55 | -23.66% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20201028 | 5.56 | 5.59 | 5.5 | 5.56 | -0.71% | 0.18% | -21.02% | 36748 | 0.2039 | 54.8 | 5.55 | -23.66% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20201027 | 5.38 | 5.75 | 5.38 | 5.6 | 3.51% | -0.36% | -20.45% | 129247 | 0.7269 | 195.36 | 5.62 | -22.7% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20201026 | 5.46 | 5.46 | 5.35 | 5.41 | -0.92% | 0% | -23.15% | 32323 | 0.1749 | 47.01 | 5.41 | -25.58% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20201023 | 5.53 | 5.58 | 5.45 | 5.46 | -1.8% | -0.91% | -22.44% | 46041 | 0.2538 | 68.21 | 5.51 | -24.21% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20201022 | 5.51 | 5.59 | 5.42 | 5.56 | 0% | 0.91% | -21.02% | 78028 | 0.4296 | 115.46 | 5.51 | -24.21% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200909 | 6.28 | 6.34 | 6.27 | 6.3 | -0.16% | 0% | -10.51% | 160576 | 1.0124 | 272.09 | 6.3 | -13.34% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200908 | 6.3 | 6.35 | 6.21 | 6.31 | 0.32% | 0.16% | -10.37% | 175292 | 1.1036 | 296.6 | 6.3 | -13.34% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200907 | 6.29 | 6.38 | 6.21 | 6.29 | -0.79% | -0.16% | -10.65% | 216747 | 1.3649 | 366.83 | 6.3 | -13.34% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200904 | 6.3 | 6.35 | 6.25 | 6.34 | -0.16% | 0.48% | -9.94% | 144188 | 0.9098 | 244.52 | 6.31 | -13.2% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200903 | 6.32 | 6.39 | 6.29 | 6.35 | 0.32% | -0.16% | -9.8% | 170128 | 1.0816 | 290.69 | 6.36 | -12.52% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200902 | 6.32 | 6.35 | 6.26 | 6.33 | 0% | 0.32% | -10.09% | 164519 | 1.0382 | 279.03 | 6.31 | -13.2% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200901 | 6.21 | 6.35 | 6.2 | 6.33 | 2.1% | 0.64% | -10.09% | 210506 | 1.3242 | 355.89 | 6.29 | -13.48% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200831 | 6.15 | 6.29 | 6.13 | 6.2 | 0.81% | -0.48% | -11.93% | 232208 | 1.4458 | 388.57 | 6.23 | -14.31% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200828 | 6.07 | 6.16 | 6.04 | 6.15 | 1.49% | 0.65% | -12.64% | 176298 | 1.0767 | 289.37 | 6.11 | -15.96% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200827 | 6.09 | 6.09 | 6.03 | 6.06 | -0.49% | 0.17% | -13.92% | 174984 | 1.0593 | 284.7 | 6.05 | -16.78% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200826 | 6.03 | 6.11 | 6.02 | 6.09 | 1.16% | 0.5% | -13.49% | 245931 | 1.4907 | 400.64 | 6.06 | -16.64% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200825 | 6.03 | 6.06 | 6 | 6.02 | 0% | -0.17% | -14.49% | 161469 | 0.9733 | 261.58 | 6.03 | -17.06% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200824 | 5.98 | 6.05 | 5.96 | 6.02 | 0.5% | 0.17% | -14.49% | 147349 | 0.8855 | 237.99 | 6.01 | -17.33% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200821 | 6 | 6.04 | 5.95 | 5.99 | 1.53% | 0.17% | -14.91% | 218772 | 1.3091 | 351.83 | 5.98 | -17.74% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200820 | 5.88 | 5.94 | 5.87 | 5.9 | 0.34% | 0% | -16.19% | 125479 | 0.7407 | 199.07 | 5.9 | -18.84% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200819 | 5.92 | 5.93 | 5.87 | 5.88 | -1.01% | -0.17% | -16.48% | 206010 | 1.2138 | 326.22 | 5.89 | -18.98% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200818 | 5.91 | 5.95 | 5.89 | 5.94 | 0.17% | 0.34% | -15.63% | 186420 | 1.103 | 296.44 | 5.92 | -18.57% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200817 | 5.96 | 5.99 | 5.86 | 5.93 | -0.84% | 0.34% | -15.77% | 307772 | 1.8198 | 489.09 | 5.91 | -18.71% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200814 | 5.98 | 6.06 | 5.8 | 5.98 | -2.29% | 0.84% | -15.06% | 499956 | 2.9647 | 796.79 | 5.93 | -18.43% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200813 | 6.3 | 6.5 | 6.04 | 6.12 | 1.66% | -2.08% | -13.07% | 1035696 | 6.4781 | 1741.05 | 6.25 | -14.03% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200812 | 6.02 | 6.02 | 6.02 | 6.02 | 10.05% | 0% | -14.49% | 71464 | 0.4302 | 115.62 | 6.02 | -17.19% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200807 | 5.58 | 5.61 | 5.36 | 5.47 | -1.97% | -0.18% | -22.3% | 164914 | 0.903 | 242.69 | 5.48 | -24.62% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200806 | 5.64 | 5.74 | 5.54 | 5.58 | -0.53% | -0.53% | -20.74% | 174822 | 0.9809 | 263.63 | 5.61 | -22.83% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200805 | 5.59 | 5.67 | 5.5 | 5.61 | -0.18% | 0.18% | -20.31% | 151748 | 0.8497 | 228.36 | 5.6 | -22.97% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200804 | 5.68 | 5.78 | 5.58 | 5.62 | -0.88% | -1.06% | -20.17% | 210626 | 1.1955 | 321.3 | 5.68 | -21.87% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200803 | 5.65 | 5.75 | 5.57 | 5.67 | 1.07% | 0.18% | -19.46% | 222520 | 1.2589 | 338.34 | 5.66 | -22.15% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200731 | 5.46 | 5.64 | 5.41 | 5.61 | 2% | 1.08% | -20.31% | 228555 | 1.268 | 340.79 | 5.55 | -23.66% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200730 | 5.39 | 5.65 | 5.37 | 5.5 | 2.23% | -0.54% | -21.88% | 242658 | 1.3421 | 360.7 | 5.53 | -23.93% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200729 | 5.25 | 5.45 | 5.22 | 5.38 | 2.28% | 0.56% | -23.58% | 151716 | 0.8121 | 218.26 | 5.35 | -26.41% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200728 | 5.3 | 5.32 | 5.22 | 5.26 | -0.19% | 0% | -25.28% | 81115 | 0.4269 | 114.73 | 5.26 | -27.65% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200727 | 5.25 | 5.3 | 5.16 | 5.27 | 0.38% | 0.57% | -25.14% | 101768 | 0.5336 | 143.41 | 5.24 | -27.92% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200724 | 5.51 | 5.51 | 5.22 | 5.25 | -5.41% | -2.05% | -25.43% | 202851 | 1.0871 | 292.17 | 5.36 | -26.27% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200723 | 5.5 | 5.6 | 5.36 | 5.55 | -0.36% | 1.09% | -21.16% | 180551 | 0.9919 | 266.58 | 5.49 | -24.48% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200722 | 5.53 | 5.62 | 5.51 | 5.57 | -0.18% | 0.18% | -20.88% | 175013 | 0.9736 | 261.66 | 5.56 | -23.52% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200721 | 5.54 | 5.6 | 5.46 | 5.58 | 1.27% | 0.54% | -20.74% | 161038 | 0.8931 | 240.03 | 5.55 | -23.66% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200720 | 5.46 | 5.55 | 5.33 | 5.51 | 1.47% | 1.29% | -21.73% | 177606 | 0.9666 | 259.78 | 5.44 | -25.17% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200717 | 5.46 | 5.51 | 5.32 | 5.43 | -0.18% | 0.37% | -22.87% | 155465 | 0.8408 | 225.97 | 5.41 | -25.58% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200716 | 5.88 | 5.89 | 5.34 | 5.44 | -7.48% | -2.51% | -22.73% | 412434 | 2.3034 | 619.06 | 5.58 | -23.25% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200715 | 5.76 | 5.98 | 5.7 | 5.88 | 2.8% | 0.51% | -16.48% | 480431 | 2.8084 | 754.78 | 5.85 | -19.53% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200714 | 5.77 | 5.86 | 5.6 | 5.72 | -0.87% | -0.35% | -18.75% | 283965 | 1.6289 | 437.78 | 5.74 | -21.05% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200713 | 5.58 | 5.8 | 5.58 | 5.77 | 3.59% | 1.05% | -18.04% | 307388 | 1.7555 | 471.81 | 5.71 | -21.46% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200710 | 5.56 | 5.74 | 5.54 | 5.57 | -1.07% | -0.89% | -20.88% | 244773 | 1.3746 | 369.44 | 5.62 | -22.7% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200709 | 5.51 | 5.76 | 5.47 | 5.63 | 2.18% | 0.36% | -20.03% | 351770 | 1.9735 | 530.4 | 5.61 | -22.83% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200708 | 5.45 | 5.53 | 5.4 | 5.51 | 0.18% | 0.73% | -21.73% | 236980 | 1.2952 | 348.1 | 5.47 | -24.76% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200707 | 5.51 | 5.59 | 5.46 | 5.5 | 0% | -0.54% | -21.88% | 277998 | 1.5367 | 413 | 5.53 | -23.93% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200706 | 5.39 | 5.52 | 5.36 | 5.5 | 2.04% | 0.73% | -21.88% | 286769 | 1.5646 | 420.5 | 5.46 | -24.9% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200703 | 5.35 | 5.47 | 5.25 | 5.39 | 2.28% | 0.56% | -23.44% | 213611 | 1.146 | 308 | 5.36 | -26.27% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200702 | 5.21 | 5.27 | 5.18 | 5.27 | 0.19% | 1.15% | -25.14% | 158474 | 0.8258 | 221.94 | 5.21 | -28.34% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200701 | 5.37 | 5.57 | 5.23 | 5.26 | 0.77% | -2.05% | -25.28% | 196820 | 1.056 | 283.81 | 5.37 | -26.13% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200623 | 5.2 | 5.26 | 5.19 | 5.22 | 0.19% | 0% | -25.85% | 54393 | 0.284 | 76.33 | 5.22 | -28.2% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200622 | 5.21 | 5.27 | 5.18 | 5.21 | -0.19% | 0% | -25.99% | 76945 | 0.4011 | 107.8 | 5.21 | -28.34% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200619 | 5.26 | 5.28 | 5.21 | 5.22 | -1.14% | -0.38% | -25.85% | 108696 | 0.5694 | 153.03 | 5.24 | -27.92% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200618 | 5.42 | 5.43 | 5.26 | 5.28 | -2.22% | -0.38% | -25% | 156150 | 0.828 | 222.53 | 5.3 | -27.1% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200617 | 5.28 | 5.56 | 5.28 | 5.4 | 2.27% | -0.55% | -23.3% | 265576 | 1.4426 | 387.71 | 5.43 | -25.31% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200616 | 5.31 | 5.34 | 5.2 | 5.28 | -1.49% | 0.57% | -25% | 148004 | 0.7776 | 208.99 | 5.25 | -27.79% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200615 | 5.17 | 5.38 | 5.16 | 5.36 | 3.68% | 1.9% | -23.86% | 270462 | 1.4214 | 382.01 | 5.26 | -27.65% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200612 | 5.12 | 5.18 | 5.11 | 5.17 | 0.58% | 0.39% | -26.56% | 116200 | 0.5984 | 160.83 | 5.15 | -29.16% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200611 | 5.15 | 5.17 | 5.12 | 5.14 | 0% | -0.19% | -26.99% | 97119 | 0.4997 | 134.3 | 5.15 | -29.16% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200610 | 5.16 | 5.17 | 5.14 | 5.14 | -0.39% | -0.19% | -26.99% | 61437 | 0.3163 | 85.01 | 5.15 | -29.16% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200609 | 5.17 | 5.18 | 5.12 | 5.16 | 0.19% | 0.19% | -26.7% | 98659 | 0.5083 | 136.61 | 5.15 | -29.16% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200608 | 5.11 | 5.19 | 5.11 | 5.15 | 0.78% | 0% | -26.85% | 143888 | 0.7415 | 199.29 | 5.15 | -29.16% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200605 | 5.1 | 5.11 | 5.09 | 5.11 | 0.2% | 0.2% | -27.41% | 52441 | 0.2674 | 71.87 | 5.1 | -29.85% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200604 | 5.11 | 5.11 | 5.08 | 5.1 | 0.2% | 0.2% | -27.56% | 65727 | 0.3347 | 89.95 | 5.09 | -29.99% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200603 | 5.08 | 5.16 | 5.08 | 5.09 | 0.39% | -0.39% | -27.7% | 127949 | 0.6543 | 175.85 | 5.11 | -29.71% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200602 | 5.06 | 5.09 | 5.04 | 5.07 | 0% | 0% | -27.98% | 66533 | 0.337 | 90.57 | 5.07 | -30.26% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200601 | 5.03 | 5.08 | 5.02 | 5.07 | 1% | 0.4% | -27.98% | 79566 | 0.4019 | 108.01 | 5.05 | -30.54% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200529 | 5 | 5.03 | 4.99 | 5.02 | 0.4% | 0.2% | -28.69% | 51824 | 0.2594 | 69.72 | 5.01 | -31.09% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200528 | 5 | 5.02 | 4.98 | 5 | 0% | 0% | -28.98% | 49680 | 0.2482 | 66.71 | 5 | -31.22% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200527 | 5.02 | 5.03 | 4.99 | 5 | -0.4% | 0% | -28.98% | 66145 | 0.3308 | 88.91 | 5 | -31.22% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200526 | 5.02 | 5.05 | 5.01 | 5.02 | 0% | -0.2% | -28.69% | 52522 | 0.264 | 70.95 | 5.03 | -30.81% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200525 | 5.04 | 5.07 | 5 | 5.02 | -0.2% | 0% | -28.69% | 59864 | 0.3008 | 80.84 | 5.02 | -30.95% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200522 | 5.1 | 5.12 | 5.02 | 5.03 | -0.59% | -0.59% | -28.55% | 77811 | 0.3941 | 105.92 | 5.06 | -30.4% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200521 | 5.06 | 5.15 | 5.01 | 5.06 | 0% | -0.2% | -28.13% | 94191 | 0.4779 | 128.44 | 5.07 | -30.26% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200520 | 5.03 | 5.09 | 4.93 | 5.06 | 0.4% | 0.4% | -28.13% | 80327 | 0.405 | 108.85 | 5.04 | -30.67% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200519 | 7.58 | 7.6 | 7.5 | 7.51 | -0.4% | -0.53% | 6.68% | 47182 | 0.3561 | 95.71 | 7.55 | 3.85% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200518 | 7.57 | 7.61 | 7.52 | 7.54 | -0.92% | -0.4% | 7.1% | 47289 | 0.358 | 96.22 | 7.57 | 4.13% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200515 | 7.57 | 7.62 | 7.51 | 7.61 | 0.93% | 0.53% | 8.1% | 51510 | 0.3898 | 104.76 | 7.57 | 4.13% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200514 | 7.61 | 7.63 | 7.52 | 7.54 | -0.53% | -0.53% | 7.1% | 54388 | 0.4123 | 110.81 | 7.58 | 4.26% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200513 | 7.56 | 7.6 | 7.48 | 7.58 | -0.39% | 0.53% | 7.67% | 70988 | 0.535 | 143.79 | 7.54 | 3.71% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200512 | 7.73 | 7.87 | 7.56 | 7.61 | -1.3% | -1.17% | 8.1% | 117369 | 0.9033 | 242.77 | 7.7 | 5.91% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200511 | 7.78 | 7.9 | 7.64 | 7.71 | 3.63% | -0.26% | 9.52% | 167269 | 1.2938 | 347.72 | 7.73 | 6.33% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200508 | 7.36 | 7.45 | 7.32 | 7.44 | 1.09% | 0.54% | 5.68% | 72501 | 0.5362 | 144.11 | 7.4 | 1.79% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200507 | 7.25 | 7.36 | 7.25 | 7.36 | 1.1% | 0.68% | 4.55% | 83854 | 0.6131 | 164.78 | 7.31 | 0.55% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200506 | 7.18 | 7.35 | 7.12 | 7.28 | 0.14% | 0.28% | 3.41% | 73951 | 0.5371 | 144.35 | 7.26 | -0.14% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200430 | 7.11 | 7.3 | 7.11 | 7.27 | 2.39% | 0.83% | 3.27% | 74484 | 0.5369 | 144.3 | 7.21 | -0.83% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200429 | 7.23 | 7.28 | 7.08 | 7.1 | -2.47% | -0.98% | 0.85% | 86390 | 0.6191 | 166.39 | 7.17 | -1.38% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200428 | 7.41 | 7.53 | 7.17 | 7.28 | -2.15% | -0.55% | 3.41% | 92023 | 0.6733 | 180.96 | 7.32 | 0.69% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200427 | 7.47 | 7.56 | 7.31 | 7.44 | -0.4% | -0.13% | 5.68% | 70490 | 0.525 | 141.1 | 7.45 | 2.48% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200424 | 7.78 | 7.8 | 7.46 | 7.47 | -4.11% | -1.45% | 6.11% | 137614 | 1.0425 | 280.18 | 7.58 | 4.26% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200423 | 7.82 | 7.98 | 7.78 | 7.79 | -0.51% | -1.14% | 10.65% | 128188 | 1.0106 | 271.61 | 7.88 | 8.39% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200422 | 7.65 | 7.84 | 7.53 | 7.83 | 1.42% | 1.56% | 11.22% | 112957 | 0.8705 | 233.96 | 7.71 | 6.05% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200421 | 7.9 | 7.92 | 7.65 | 7.72 | -2.28% | -0.39% | 9.66% | 153407 | 1.1884 | 319.39 | 7.75 | 6.6% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200420 | 7.87 | 8.07 | 7.87 | 7.9 | 0.51% | -0.75% | 12.22% | 172684 | 1.374 | 369.28 | 7.96 | 9.49% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200417 | 7.9 | 8.05 | 7.72 | 7.86 | -0.13% | -0.13% | 11.65% | 182271 | 1.4347 | 385.59 | 7.87 | 8.25% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200416 | 8.01 | 8.09 | 7.82 | 7.87 | -3.08% | -0.51% | 11.79% | 217645 | 1.7215 | 462.67 | 7.91 | 8.8% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200415 | 7.92 | 8.23 | 7.87 | 8.12 | -0.49% | 0.5% | 15.34% | 312194 | 2.5212 | 677.6 | 8.08 | 11.14% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200414 | 8.27 | 8.27 | 7.9 | 8.16 | -2.04% | 1.24% | 15.91% | 354167 | 2.856 | 767.58 | 8.06 | 10.87% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200413 | 8.15 | 8.42 | 7.99 | 8.33 | 2.21% | 1.09% | 18.32% | 370357 | 3.052 | 820.25 | 8.24 | 13.34% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200410 | 8.08 | 8.33 | 8.05 | 8.15 | 0.87% | -0.37% | 15.77% | 343860 | 2.8115 | 755.62 | 8.18 | 12.52% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200409 | 8.01 | 8.14 | 7.87 | 8.08 | 1.25% | 0.5% | 14.77% | 230869 | 1.8555 | 498.68 | 8.04 | 10.59% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200408 | 7.87 | 8.15 | 7.81 | 7.98 | 0.88% | 0% | 13.35% | 269910 | 2.1538 | 578.85 | 7.98 | 9.77% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200407 | 7.5 | 8.05 | 7.4 | 7.91 | 7.18% | 1.93% | 12.36% | 322876 | 2.5062 | 673.56 | 7.76 | 6.74% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200403 | 7.35 | 7.51 | 7.25 | 7.38 | 0.54% | -0.14% | 4.83% | 139612 | 1.032 | 277.36 | 7.39 | 1.65% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200402 | 7.18 | 7.34 | 7.07 | 7.34 | 1.66% | 1.52% | 4.26% | 123786 | 0.8944 | 240.38 | 7.23 | -0.55% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200401 | 7.48 | 7.52 | 7.18 | 7.22 | -3.09% | -0.96% | 2.56% | 185331 | 1.3505 | 362.96 | 7.29 | 0.28% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200331 | 7.83 | 7.94 | 7.41 | 7.45 | -4.73% | -2.49% | 5.82% | 227871 | 1.7417 | 468.1 | 7.64 | 5.09% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200324 | 7.83 | 8.33 | 7.63 | 7.94 | 1.4% | 0.89% | 12.78% | 538635 | 4.2403 | 1139.62 | 7.87 | 8.25% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200323 | 7.16 | 7.83 | 7.09 | 7.83 | 9.97% | 1.16% | 11.22% | 381382 | 2.9535 | 793.78 | 7.74 | 6.46% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200320 | 6.98 | 7.17 | 6.95 | 7.12 | 2.45% | 0.85% | 1.14% | 131024 | 0.9256 | 248.76 | 7.06 | -2.89% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200319 | 6.93 | 6.99 | 6.78 | 6.95 | -0.71% | 1.02% | -1.28% | 121668 | 0.837 | 224.95 | 6.88 | -5.36% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200318 | 7.07 | 7.19 | 6.95 | 7 | -0.14% | -1.13% | -0.57% | 108845 | 0.7704 | 207.05 | 7.08 | -2.61% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200317 | 7.22 | 7.34 | 6.78 | 7.01 | -2.23% | 0.29% | -0.43% | 144195 | 1.0083 | 270.99 | 6.99 | -3.85% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200316 | 7.43 | 7.59 | 7.11 | 7.17 | -1.92% | -3.24% | 1.85% | 159615 | 1.1822 | 317.73 | 7.41 | 1.93% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200313 | 7.1 | 7.4 | 6.96 | 7.31 | -3.69% | 1.25% | 3.84% | 185770 | 1.3409 | 360.38 | 7.22 | -0.69% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200312 | 7.88 | 7.88 | 7.55 | 7.59 | -4.29% | -1.3% | 7.81% | 175573 | 1.3497 | 362.74 | 7.69 | 5.78% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200311 | 8.02 | 8.1 | 7.92 | 7.93 | -0.25% | -1% | 12.64% | 142158 | 1.1389 | 306.09 | 8.01 | 10.18% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200310 | 8 | 8.08 | 7.7 | 7.95 | -3.05% | 1.02% | 12.93% | 230633 | 1.8155 | 487.93 | 7.87 | 8.25% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200309 | 8.06 | 8.28 | 7.95 | 8.2 | 1.49% | 0.99% | 16.48% | 291391 | 2.3659 | 635.86 | 8.12 | 11.69% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200306 | 8.03 | 8.17 | 7.98 | 8.08 | 0.25% | 0% | 14.77% | 152351 | 1.2311 | 330.87 | 8.08 | 11.14% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200305 | 8 | 8.13 | 7.96 | 8.06 | 1.38% | 0% | 14.49% | 178989 | 1.4424 | 387.66 | 8.06 | 10.87% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200304 | 8 | 8.01 | 7.85 | 7.95 | -0.75% | 0.38% | 12.93% | 124578 | 0.9869 | 265.24 | 7.92 | 8.94% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200303 | 7.96 | 8.14 | 7.87 | 8.01 | 1.14% | 0.12% | 13.78% | 208638 | 1.6698 | 448.77 | 8 | 10.04% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200302 | 7.75 | 7.93 | 7.73 | 7.92 | 2.46% | 0.89% | 12.5% | 136891 | 1.0746 | 288.81 | 7.85 | 7.98% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200228 | 7.83 | 8.09 | 7.72 | 7.73 | -3.01% | -2.15% | 9.8% | 188208 | 1.486 | 399.38 | 7.9 | 8.67% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200227 | 8.1 | 8.17 | 7.92 | 7.97 | -1.97% | -0.5% | 13.21% | 182217 | 1.46 | 392.39 | 8.01 | 10.18% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200226 | 8.4 | 8.41 | 8.12 | 8.13 | -4.24% | -0.97% | 15.48% | 324752 | 2.6665 | 716.65 | 8.21 | 12.93% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200225 | 8.16 | 8.54 | 8.09 | 8.49 | 3.28% | 1.19% | 20.6% | 499678 | 4.1938 | 1127.12 | 8.39 | 15.41% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200224 | 8.12 | 8.25 | 8.07 | 8.22 | 1.61% | 0.74% | 16.76% | 249512 | 2.0362 | 547.25 | 8.16 | 12.24% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200221 | 8.08 | 8.15 | 8.03 | 8.09 | 0.25% | 0% | 14.91% | 237305 | 1.9194 | 515.86 | 8.09 | 11.28% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200220 | 8.2 | 8.31 | 7.95 | 8.07 | -2.18% | -0.37% | 14.63% | 273108 | 2.213 | 594.76 | 8.1 | 11.42% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200219 | 8.62 | 8.62 | 8.24 | 8.25 | -4.95% | -1.55% | 17.19% | 281007 | 2.3549 | 632.9 | 8.38 | 15.27% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200218 | 8.5 | 8.73 | 8.42 | 8.68 | 2.24% | 1.05% | 23.3% | 324934 | 2.7909 | 750.08 | 8.59 | 18.16% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200217 | 8.38 | 8.59 | 8.3 | 8.49 | 0.47% | 0.47% | 20.6% | 282377 | 2.3871 | 641.56 | 8.45 | 16.23% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200214 | 8.47 | 8.65 | 8.31 | 8.45 | 3.94% | -0.47% | 20.03% | 418684 | 3.5554 | 955.55 | 8.49 | 16.78% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200213 | 8.39 | 8.39 | 8.1 | 8.13 | -2.75% | -0.73% | 15.48% | 233254 | 1.9107 | 513.52 | 8.19 | 12.65% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200212 | 8.3 | 8.48 | 8.18 | 8.36 | 0.6% | 0.12% | 18.75% | 238977 | 1.9965 | 536.58 | 8.35 | 14.86% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200211 | 8.51 | 8.51 | 8.05 | 8.31 | -2.58% | 0.73% | 18.04% | 335136 | 2.7654 | 743.23 | 8.25 | 13.48% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200210 | 8.56 | 8.86 | 8.42 | 8.53 | -7.08% | -0.47% | 21.16% | 402117 | 3.4454 | 925.98 | 8.57 | 17.88% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200207 | 9.8 | 9.94 | 9.05 | 9.18 | -8.57% | -2.44% | 30.4% | 841187 | 7.918 | 2128.04 | 9.41 | 29.44% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200206 | 9.92 | 10.62 | 9.81 | 10.04 | -2.24% | -2.24% | 42.61% | 965983 | 9.9222 | 2666.68 | 10.27 | 41.27% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200205 | 9.95 | 10.45 | 9.48 | 10.27 | 6.1% | 3.63% | 45.88% | 898366 | 8.8995 | 2391.82 | 9.91 | 36.31% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200204 | 9.9 | 10.32 | 8.87 | 9.68 | -1.73% | -0.31% | 37.5% | 877123 | 8.5178 | 2289.24 | 9.71 | 33.56% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200203 | 9.8 | 9.85 | 9.2 | 9.85 | 10.06% | 1.55% | 39.91% | 431735 | 4.1896 | 1125.99 | 9.7 | 33.43% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200123 | 8.85 | 9.16 | 8.4 | 8.95 | 4.68% | 1.36% | 27.13% | 648769 | 5.7314 | 1540.37 | 8.83 | 21.46% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200122 | 9.3 | 9.3 | 8.21 | 8.55 | -6.25% | -0.47% | 21.45% | 620973 | 5.3357 | 1434.02 | 8.59 | 18.16% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200121 | 8.82 | 9.12 | 8.5 | 9.12 | 10.01% | 1% | 29.55% | 563842 | 5.0924 | 1368.63 | 9.03 | 24.21% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200120 | 8.28 | 8.29 | 7.91 | 8.29 | 9.95% | 1.59% | 17.76% | 443027 | 3.6166 | 972 | 8.16 | 12.24% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200117 | 7.47 | 7.68 | 7.41 | 7.54 | 1.48% | -0.13% | 7.1% | 94979 | 0.7174 | 192.81 | 7.55 | 3.85% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200116 | 7.63 | 7.63 | 7.43 | 7.43 | -2.88% | -1.2% | 5.54% | 61378 | 0.4613 | 123.98 | 7.52 | 3.44% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200115 | 7.64 | 7.75 | 7.5 | 7.65 | 0.13% | 0.53% | 8.66% | 74801 | 0.5689 | 152.9 | 7.61 | 4.68% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200114 | 7.57 | 7.89 | 7.57 | 7.64 | 0.39% | -1.04% | 8.52% | 136018 | 1.0503 | 282.28 | 7.72 | 6.19% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200113 | 7.36 | 7.62 | 7.31 | 7.61 | 3.4% | 1.74% | 8.1% | 139037 | 1.0395 | 279.38 | 7.48 | 2.89% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200110 | 7.43 | 7.46 | 7.3 | 7.36 | 0.41% | -0.14% | 4.55% | 65456 | 0.4821 | 129.57 | 7.37 | 1.38% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200109 | 7.32 | 7.39 | 7.25 | 7.33 | 0.83% | 0.14% | 4.12% | 77186 | 0.5651 | 151.88 | 7.32 | 0.69% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200108 | 7.46 | 7.46 | 7.22 | 7.27 | -2.81% | -0.68% | 3.27% | 115486 | 0.8451 | 227.13 | 7.32 | 0.69% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200107 | 7.4 | 7.5 | 7.35 | 7.48 | -0.27% | 0.4% | 6.25% | 99579 | 0.742 | 199.42 | 7.45 | 2.48% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200106 | 7.42 | 7.68 | 7.27 | 7.5 | 0.54% | 0% | 6.53% | 163251 | 1.2244 | 329.07 | 7.5 | 3.16% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200103 | 7.5 | 7.63 | 7.41 | 7.46 | -2.99% | -0.4% | 5.97% | 188689 | 1.4132 | 379.81 | 7.49 | 3.03% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |
| 20200102 | 7.47 | 8.09 | 7.21 | 7.69 | 3.08% | 2.4% | 9.23% | 348867 | 2.6196 | 704.04 | 7.51 | 3.3% | 7.15 | 0% | 7.1 | 0% | 7.04 | 0% | 0.39% |