日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 2.38 | 2.39 | 2.37 | 2.38 | 0% | 0% | -7.03% | 230214 | 0.5481 | 80.63 | 2.38 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230927 | 2.38 | 2.39 | 2.37 | 2.38 | 0% | 0% | -7.03% | 146620 | 0.3495 | 49.62 | 2.38 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230926 | 2.39 | 2.4 | 2.38 | 2.38 | -0.42% | 0% | -7.03% | 181735 | 0.4332 | 60.62 | 2.38 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230925 | 2.41 | 2.41 | 2.39 | 2.39 | -0.42% | -0.42% | -6.64% | 199541 | 0.4783 | 68.26 | 2.4 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230922 | 2.41 | 2.41 | 2.39 | 2.4 | 0% | 0% | -6.25% | 273554 | 0.6563 | 92.3 | 2.4 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230921 | 2.4 | 2.42 | 2.39 | 2.4 | 0% | -0.41% | -6.25% | 289757 | 0.6977 | 101.44 | 2.41 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230920 | 2.41 | 2.41 | 2.39 | 2.4 | 0% | 0% | -6.25% | 156206 | 0.3756 | 57.51 | 2.4 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230919 | 2.4 | 2.41 | 2.39 | 2.4 | 0% | 0% | -6.25% | 224418 | 0.5391 | 79.73 | 2.4 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230918 | 2.41 | 2.41 | 2.39 | 2.4 | -0.41% | 0% | -6.25% | 251143 | 0.6029 | 89.94 | 2.4 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230915 | 2.42 | 2.43 | 2.4 | 2.41 | -0.41% | 0% | -5.86% | 242404 | 0.5853 | 84.86 | 2.41 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230914 | 2.4 | 2.42 | 2.39 | 2.42 | 1.26% | 0.41% | -5.47% | 334840 | 0.8069 | 119.44 | 2.41 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230913 | 2.4 | 2.42 | 2.39 | 2.39 | -0.42% | -0.42% | -6.64% | 245427 | 0.5902 | 84.65 | 2.4 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230912 | 2.4 | 2.41 | 2.4 | 2.4 | 0% | 0% | -6.25% | 127126 | 0.3056 | 40.77 | 2.4 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230911 | 2.4 | 2.41 | 2.38 | 2.4 | 0.42% | 0% | -6.25% | 239308 | 0.5733 | 68.63 | 2.4 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230908 | 2.39 | 2.4 | 2.38 | 2.39 | 0% | 0% | -6.64% | 187212 | 0.4474 | 48.49 | 2.39 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230907 | 2.41 | 2.41 | 2.39 | 2.39 | -0.83% | -0.42% | -6.64% | 181463 | 0.4351 | 46.2 | 2.4 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230906 | 2.41 | 2.42 | 2.39 | 2.41 | -0.41% | 0% | -5.86% | 201853 | 0.4857 | 49.13 | 2.41 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230905 | 2.43 | 2.43 | 2.41 | 2.42 | -0.41% | 0% | -5.47% | 162963 | 0.3941 | 39.61 | 2.42 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230904 | 2.41 | 2.44 | 2.4 | 2.43 | 1.25% | 0% | -5.08% | 303935 | 0.7374 | 70.21 | 2.43 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230901 | 2.38 | 2.41 | 2.37 | 2.4 | 0.84% | 0.42% | -6.25% | 194600 | 0.4655 | 43.39 | 2.39 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230831 | 2.4 | 2.42 | 2.37 | 2.38 | -0.83% | -0.42% | -7.03% | 337892 | 0.8061 | 71.16 | 2.39 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230830 | 2.43 | 2.44 | 2.4 | 2.4 | -1.23% | -0.83% | -6.25% | 319909 | 0.7733 | 71.19 | 2.42 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230829 | 2.42 | 2.44 | 2.4 | 2.43 | 0% | 0.41% | -5.08% | 390932 | 0.9473 | 106.58 | 2.42 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230828 | 2.48 | 2.51 | 2.42 | 2.43 | 1.25% | -0.82% | -5.08% | 537910 | 1.3198 | 155.42 | 2.45 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230825 | 2.4 | 2.42 | 2.37 | 2.4 | 0% | 0% | -6.25% | 284757 | 0.6836 | 76.03 | 2.4 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230824 | 2.43 | 2.44 | 2.4 | 2.4 | -1.23% | -0.41% | -6.25% | 371886 | 0.897 | 97.93 | 2.41 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230823 | 2.45 | 2.46 | 2.43 | 2.43 | -0.82% | -0.41% | -5.08% | 240327 | 0.5863 | 62.94 | 2.44 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230822 | 2.44 | 2.47 | 2.43 | 2.45 | 0.41% | 0% | -4.3% | 354720 | 0.869 | 93.67 | 2.45 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230821 | 2.48 | 2.52 | 2.44 | 2.44 | -1.21% | -1.21% | -4.69% | 400371 | 0.9901 | 106.83 | 2.47 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230818 | 2.47 | 2.53 | 2.47 | 2.47 | -0.4% | -1.2% | -3.52% | 399068 | 0.9968 | 106.67 | 2.5 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230817 | 2.47 | 2.48 | 2.45 | 2.48 | 0.4% | 0.81% | -3.13% | 224355 | 0.5529 | 55.81 | 2.46 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230816 | 2.47 | 2.49 | 2.46 | 2.47 | -0.4% | 0% | -3.52% | 190490 | 0.4711 | 44.38 | 2.47 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230815 | 2.48 | 2.49 | 2.46 | 2.48 | 0.4% | 0.4% | -3.13% | 243830 | 0.6034 | 53.92 | 2.47 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230814 | 2.47 | 2.48 | 2.46 | 2.47 | 0% | 0% | -3.52% | 203126 | 0.5012 | 42.44 | 2.47 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230811 | 2.52 | 2.53 | 2.47 | 2.47 | -1.98% | -0.8% | -3.52% | 327043 | 0.8149 | 62.97 | 2.49 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230810 | 2.49 | 2.55 | 2.48 | 2.52 | 1.61% | 0% | -1.56% | 404963 | 1.0204 | 93.91 | 2.52 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230809 | 2.49 | 2.5 | 2.48 | 2.48 | -0.8% | -0.4% | -3.13% | 202991 | 0.5061 | 46.52 | 2.49 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230808 | 2.52 | 2.52 | 2.48 | 2.5 | -0.79% | 0% | -2.34% | 332682 | 0.8317 | 59.86 | 2.5 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230807 | 2.54 | 2.54 | 2.51 | 2.52 | -0.79% | 0% | -1.56% | 335190 | 0.8443 | 61.44 | 2.52 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230804 | 2.54 | 2.56 | 2.53 | 2.54 | 0% | -0.39% | -0.78% | 348225 | 0.8872 | 68.55 | 2.55 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230803 | 2.54 | 2.55 | 2.52 | 2.54 | 0% | 0% | -0.78% | 435600 | 1.1051 | 93.36 | 2.54 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230802 | 2.55 | 2.55 | 2.52 | 2.54 | 0% | 0.4% | -0.78% | 391762 | 0.9926 | 89.79 | 2.53 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230801 | 2.52 | 2.55 | 2.51 | 2.54 | 0.79% | 0% | -0.78% | 492065 | 1.2477 | 117.96 | 2.54 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230731 | 2.51 | 2.54 | 2.51 | 2.52 | 0.4% | -0.4% | -1.56% | 555861 | 1.4036 | 142.96 | 2.53 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230728 | 2.48 | 2.51 | 2.46 | 2.51 | 2.03% | 0.8% | -1.95% | 559637 | 1.3922 | 161.11 | 2.49 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230727 | 2.56 | 2.58 | 2.55 | 2.55 | 0% | -0.39% | -0.39% | 391110 | 1.0021 | 130.26 | 2.56 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230726 | 2.54 | 2.56 | 2.53 | 2.55 | 0.79% | 0.39% | -0.39% | 300899 | 0.7646 | 100.27 | 2.54 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230725 | 2.52 | 2.54 | 2.51 | 2.53 | 0.8% | 0% | -1.17% | 280321 | 0.7091 | 92.36 | 2.53 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230724 | 2.51 | 2.52 | 2.5 | 2.51 | 0% | 0% | -1.95% | 116950 | 0.2935 | 39.51 | 2.51 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230721 | 2.5 | 2.52 | 2.49 | 2.51 | 0.4% | 0% | -1.95% | 186197 | 0.4665 | 60.27 | 2.51 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230720 | 2.52 | 2.53 | 2.49 | 2.5 | -0.79% | -0.4% | -2.34% | 184963 | 0.4643 | 57.79 | 2.51 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230719 | 2.51 | 2.52 | 2.49 | 2.52 | 0.8% | 0.4% | -1.56% | 219550 | 0.5505 | 68.37 | 2.51 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230718 | 2.5 | 2.51 | 2.48 | 2.5 | 0.4% | 0% | -2.34% | 222121 | 0.5546 | 70.31 | 2.5 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230717 | 2.5 | 2.5 | 2.48 | 2.49 | -0.4% | 0% | -2.73% | 179788 | 0.4471 | 57 | 2.49 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230714 | 2.5 | 2.51 | 2.49 | 2.5 | 0% | 0% | -2.34% | 164986 | 0.412 | 49.83 | 2.5 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230713 | 2.49 | 2.51 | 2.49 | 2.5 | 0.4% | 0% | -2.34% | 206509 | 0.5164 | 63.63 | 2.5 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230712 | 2.49 | 2.51 | 2.48 | 2.49 | -0.4% | -0.4% | -2.73% | 248008 | 0.6189 | 116.6 | 2.5 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230711 | 2.49 | 2.5 | 2.48 | 2.5 | 0.4% | 0.4% | -2.34% | 163904 | 0.4087 | 54.01 | 2.49 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230710 | 2.49 | 2.5 | 2.48 | 2.49 | 0% | 0% | -2.73% | 154665 | 0.3846 | 74.17 | 2.49 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230707 | 2.47 | 2.5 | 2.46 | 2.49 | 0.81% | 0% | -2.73% | 258989 | 0.6436 | 120.25 | 2.49 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230706 | 2.48 | 2.49 | 2.47 | 2.47 | -0.4% | -0.4% | -3.52% | 148036 | 0.3667 | 45.75 | 2.48 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230705 | 2.49 | 2.49 | 2.48 | 2.48 | -0.4% | 0% | -3.13% | 139055 | 0.3454 | 61.92 | 2.48 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230704 | 2.49 | 2.5 | 2.48 | 2.49 | 0% | 0% | -2.73% | 175661 | 0.4376 | 50.53 | 2.49 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230703 | 2.48 | 2.5 | 2.47 | 2.49 | 0.81% | 0% | -2.73% | 317144 | 0.7899 | 84.17 | 2.49 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230630 | 2.46 | 2.48 | 2.46 | 2.47 | 0.41% | 0% | -3.52% | 150447 | 0.3721 | 38.49 | 2.47 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230629 | 2.48 | 2.48 | 2.46 | 2.46 | -0.81% | 0% | -3.91% | 153841 | 0.3792 | 38.82 | 2.46 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230628 | 2.46 | 2.48 | 2.46 | 2.48 | 0.81% | 0.4% | -3.13% | 187821 | 0.4639 | 47.75 | 2.47 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230627 | 2.45 | 2.47 | 2.44 | 2.46 | 0.82% | 0% | -3.91% | 179280 | 0.4407 | 42.74 | 2.46 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230626 | 2.45 | 2.46 | 2.44 | 2.44 | -0.41% | -0.41% | -4.69% | 220390 | 0.5397 | 49.38 | 2.45 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230621 | 2.47 | 2.48 | 2.45 | 2.45 | -0.81% | -0.41% | -4.3% | 291399 | 0.7167 | 67.64 | 2.46 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230620 | 2.48 | 2.49 | 2.47 | 2.47 | -0.4% | -0.4% | -3.52% | 192677 | 0.4771 | 45.79 | 2.48 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230619 | 2.5 | 2.5 | 2.48 | 2.48 | -0.8% | -0.4% | -3.13% | 208729 | 0.519 | 48.88 | 2.49 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230616 | 2.5 | 2.51 | 2.49 | 2.5 | 0.4% | 0% | -2.34% | 278941 | 0.6974 | 68.11 | 2.5 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230615 | 2.49 | 2.5 | 2.48 | 2.49 | 0% | 0% | -2.73% | 224113 | 0.558 | 57.66 | 2.49 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230614 | 2.5 | 2.51 | 2.49 | 2.49 | -0.4% | -0.4% | -2.73% | 235786 | 0.589 | 64.52 | 2.5 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230613 | 2.5 | 2.52 | 2.49 | 2.5 | 0% | 0% | -2.34% | 202518 | 0.5065 | 54.47 | 2.5 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230612 | 2.53 | 2.54 | 2.5 | 2.5 | -1.57% | -0.4% | -2.34% | 343747 | 0.8645 | 90.37 | 2.51 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230609 | 2.51 | 2.55 | 2.5 | 2.54 | 1.2% | 0.4% | -0.78% | 491226 | 1.2417 | 131.93 | 2.53 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230608 | 2.5 | 2.51 | 2.48 | 2.51 | 0.8% | 0.4% | -1.95% | 222300 | 0.5548 | 62.18 | 2.5 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230607 | 2.5 | 2.5 | 2.48 | 2.49 | 0.4% | 0% | -2.73% | 248914 | 0.6203 | 65.05 | 2.49 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230606 | 2.53 | 2.54 | 2.48 | 2.48 | -1.98% | -1.2% | -3.13% | 339054 | 0.8496 | 83.61 | 2.51 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230605 | 2.53 | 2.55 | 2.53 | 2.53 | 0% | -0.39% | -1.17% | 181402 | 0.4602 | 43.57 | 2.54 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230602 | 2.51 | 2.54 | 2.5 | 2.53 | 0.8% | 0% | -1.17% | 288273 | 0.7281 | 67.35 | 2.53 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230601 | 2.5 | 2.52 | 2.48 | 2.51 | 0.4% | 0% | -1.95% | 260409 | 0.6527 | 72.1 | 2.51 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230531 | 2.52 | 2.52 | 2.49 | 2.5 | -0.79% | -0.4% | -2.34% | 275955 | 0.6919 | 74.09 | 2.51 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230530 | 2.53 | 2.54 | 2.49 | 2.52 | -0.79% | 0.4% | -1.56% | 329984 | 0.8297 | 71.67 | 2.51 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230529 | 2.52 | 2.54 | 2.51 | 2.54 | 0.79% | 0.4% | -0.78% | 361708 | 0.9134 | 76.85 | 2.53 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230526 | 2.5 | 2.52 | 2.48 | 2.52 | 0.8% | 0.8% | -1.56% | 293239 | 0.7328 | 57.47 | 2.5 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230525 | 2.47 | 2.5 | 2.47 | 2.5 | 0.4% | 0.81% | -2.34% | 315816 | 0.7847 | 53.42 | 2.48 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230524 | 2.49 | 2.5 | 2.46 | 2.49 | 0% | 0.4% | -2.73% | 360297 | 0.8941 | 45.79 | 2.48 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230523 | 2.52 | 2.52 | 2.48 | 2.49 | -1.19% | -0.4% | -2.73% | 348559 | 0.8721 | 40.13 | 2.5 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230522 | 2.53 | 2.53 | 2.51 | 2.52 | 0% | 0% | -1.56% | 321623 | 0.8103 | 36.59 | 2.52 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230519 | 2.56 | 2.56 | 2.52 | 2.52 | -1.18% | -0.4% | -1.56% | 442295 | 1.1181 | 48.23 | 2.53 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230518 | 2.56 | 2.58 | 2.54 | 2.55 | 0% | -0.39% | -0.39% | 362686 | 0.929 | 40.11 | 2.56 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230517 | 2.55 | 2.57 | 2.53 | 2.55 | -0.39% | 0% | -0.39% | 378111 | 0.9639 | 41.79 | 2.55 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230516 | 2.61 | 2.61 | 2.56 | 2.56 | -1.92% | -0.78% | 0% | 416748 | 1.0759 | 46.73 | 2.58 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230515 | 2.58 | 2.61 | 2.53 | 2.61 | 1.16% | 1.56% | 1.95% | 693605 | 1.7808 | 77.03 | 2.57 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230510 | 2.69 | 2.71 | 2.63 | 2.65 | -2.21% | -0.38% | 3.52% | 1050166 | 2.7963 | 128.96 | 2.66 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230509 | 2.69 | 2.78 | 2.68 | 2.71 | 1.12% | -1.09% | 5.86% | 2187049 | 5.9883 | 285.17 | 2.74 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230508 | 2.58 | 2.68 | 2.58 | 2.68 | 3.88% | 1.13% | 4.69% | 1301630 | 3.4493 | 206.52 | 2.65 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230505 | 2.61 | 2.65 | 2.57 | 2.58 | -1.15% | -0.77% | 0.78% | 638978 | 1.663 | 112.52 | 2.6 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230504 | 2.58 | 2.62 | 2.56 | 2.61 | 0.38% | 0.77% | 1.95% | 683313 | 1.7721 | 120.52 | 2.59 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230428 | 2.57 | 2.61 | 2.56 | 2.6 | 1.17% | 0.78% | 1.56% | 404952 | 1.0462 | 71.01 | 2.58 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230427 | 2.56 | 2.58 | 2.55 | 2.57 | 0.39% | 0% | 0.39% | 323275 | 0.8296 | 53.34 | 2.57 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230426 | 2.56 | 2.57 | 2.54 | 2.56 | -0.39% | 0% | 0% | 326280 | 0.8342 | 51.85 | 2.56 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230425 | 2.58 | 2.6 | 2.54 | 2.57 | 0% | 0% | 0.39% | 474163 | 1.2185 | 74.34 | 2.57 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230424 | 2.59 | 2.6 | 2.56 | 2.57 | -0.77% | -0.39% | 0.39% | 400759 | 1.0329 | 64.81 | 2.58 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230421 | 2.62 | 2.64 | 2.58 | 2.59 | -1.15% | -0.77% | 1.17% | 562432 | 1.4703 | 94.98 | 2.61 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230420 | 2.61 | 2.63 | 2.58 | 2.62 | 0% | 0.77% | 2.34% | 660141 | 1.7159 | 116.83 | 2.6 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230419 | 2.61 | 2.64 | 2.59 | 2.62 | 0.38% | 0% | 2.34% | 587696 | 1.5371 | 110.14 | 2.62 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230418 | 2.61 | 2.62 | 2.58 | 2.61 | 0.38% | 0% | 1.95% | 612563 | 1.5966 | 116.13 | 2.61 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230417 | 2.58 | 2.62 | 2.56 | 2.6 | 0.78% | 0% | 1.56% | 654318 | 1.6999 | 124.51 | 2.6 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230414 | 2.55 | 2.6 | 2.54 | 2.58 | 1.98% | 0% | 0.78% | 726211 | 1.8709 | 142.06 | 2.58 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230413 | 2.5 | 2.54 | 2.49 | 2.53 | 1.2% | 0.4% | -1.17% | 524831 | 1.3229 | 106.57 | 2.52 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230412 | 2.47 | 2.52 | 2.46 | 2.5 | 1.21% | 0% | -2.34% | 470652 | 1.1748 | 97.16 | 2.5 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230411 | 2.48 | 2.49 | 2.45 | 2.47 | -0.4% | 0% | -3.52% | 326766 | 0.8058 | 68.61 | 2.47 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230410 | 2.49 | 2.5 | 2.47 | 2.48 | -0.4% | 0% | -3.13% | 244207 | 0.6065 | 50.34 | 2.48 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230407 | 2.47 | 2.49 | 2.47 | 2.49 | 0.81% | 0.4% | -2.73% | 260447 | 0.6454 | 51.17 | 2.48 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230406 | 2.49 | 2.49 | 2.46 | 2.47 | -0.8% | 0% | -3.52% | 370731 | 0.9156 | 71.33 | 2.47 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230404 | 2.46 | 2.5 | 2.45 | 2.49 | 1.22% | 0.4% | -2.73% | 488493 | 1.2107 | 94.75 | 2.48 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230403 | 2.46 | 2.48 | 2.45 | 2.46 | -0.4% | 0% | -3.91% | 527588 | 1.2985 | 101.89 | 2.46 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230331 | 2.48 | 2.49 | 2.46 | 2.47 | -0.4% | 0% | -3.52% | 406008 | 1.0039 | 75.61 | 2.47 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230330 | 2.49 | 2.49 | 2.45 | 2.48 | 0% | 0.4% | -3.13% | 336924 | 0.8322 | 61.91 | 2.47 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230329 | 2.52 | 2.52 | 2.47 | 2.48 | -1.2% | -0.4% | -3.13% | 411397 | 1.0228 | 74.37 | 2.49 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230328 | 2.54 | 2.54 | 2.51 | 2.51 | -0.79% | -0.4% | -1.95% | 311226 | 0.7844 | 54.22 | 2.52 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230327 | 2.56 | 2.57 | 2.52 | 2.53 | -1.17% | -0.39% | -1.17% | 440458 | 1.1183 | 76.16 | 2.54 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230324 | 2.58 | 2.59 | 2.55 | 2.56 | -0.78% | -0.39% | 0% | 391523 | 1.0043 | 69.37 | 2.57 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230323 | 2.59 | 2.59 | 2.56 | 2.58 | 0% | 0.39% | 0.78% | 371855 | 0.9569 | 71.22 | 2.57 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230322 | 2.58 | 2.59 | 2.56 | 2.58 | 0.39% | 0% | 0.78% | 368462 | 0.9506 | 65.26 | 2.58 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230321 | 2.6 | 2.6 | 2.56 | 2.57 | -0.77% | -0.39% | 0.39% | 491201 | 1.2651 | 85.59 | 2.58 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230320 | 2.6 | 2.66 | 2.58 | 2.59 | -0.38% | -1.15% | 1.17% | 756802 | 1.9809 | 127.33 | 2.62 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230317 | 2.57 | 2.61 | 2.57 | 2.6 | 1.56% | 0.39% | 1.56% | 565080 | 1.4647 | 94.25 | 2.59 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230316 | 2.61 | 2.61 | 2.55 | 2.56 | -2.29% | -0.78% | 0% | 513883 | 1.3268 | 81.75 | 2.58 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230315 | 2.55 | 2.63 | 2.54 | 2.62 | 2.75% | 0.77% | 2.34% | 668229 | 1.7359 | 102.8 | 2.6 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230314 | 2.58 | 2.58 | 2.53 | 2.55 | -1.16% | 0% | -0.39% | 430028 | 1.0985 | 68.26 | 2.55 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230313 | 2.57 | 2.59 | 2.55 | 2.58 | 0.39% | 0.39% | 0.78% | 356191 | 0.9153 | 58.62 | 2.57 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230310 | 2.6 | 2.61 | 2.57 | 2.57 | -1.53% | -0.39% | 0.39% | 385119 | 0.9953 | 63.57 | 2.58 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230309 | 2.61 | 2.64 | 2.6 | 2.61 | 0% | -0.38% | 1.95% | 476826 | 1.2483 | 81.71 | 2.62 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230308 | 2.58 | 2.61 | 2.57 | 2.61 | 0.77% | 0.77% | 1.95% | 424679 | 1.1015 | 73.98 | 2.59 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230307 | 2.59 | 2.65 | 2.58 | 2.59 | 0% | -1.15% | 1.17% | 744262 | 1.9478 | 136.24 | 2.62 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230306 | 2.62 | 2.66 | 2.58 | 2.59 | -0.77% | -1.15% | 1.17% | 716861 | 1.8749 | 137.92 | 2.62 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230303 | 2.57 | 2.62 | 2.56 | 2.61 | 1.95% | 0.38% | 1.95% | 832198 | 2.1602 | 173.93 | 2.6 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230302 | 2.55 | 2.58 | 2.54 | 2.56 | 0.79% | 0% | 0% | 774363 | 1.9846 | 180.39 | 2.56 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230301 | 2.51 | 2.54 | 2.5 | 2.54 | 1.2% | 0.79% | -0.78% | 354527 | 0.8947 | 87.4 | 2.52 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230228 | 2.51 | 2.52 | 2.49 | 2.51 | 0.4% | 0.4% | -1.95% | 241180 | 0.6033 | 59.71 | 2.5 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230227 | 2.52 | 2.54 | 2.49 | 2.5 | -1.19% | -0.4% | -2.34% | 391222 | 0.9833 | 95.21 | 2.51 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230224 | 2.55 | 2.55 | 2.52 | 2.53 | -0.78% | 0% | -1.17% | 248112 | 0.6289 | 61.45 | 2.53 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230223 | 2.54 | 2.55 | 2.53 | 2.55 | 0.39% | 0.39% | -0.39% | 288001 | 0.7322 | 69.38 | 2.54 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230222 | 2.56 | 2.56 | 2.53 | 2.54 | -0.39% | 0% | -0.78% | 228446 | 0.5805 | 55.33 | 2.54 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230221 | 2.53 | 2.58 | 2.53 | 2.55 | 0.79% | 0% | -0.39% | 514164 | 1.3116 | 123.46 | 2.55 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230220 | 2.51 | 2.53 | 2.5 | 2.53 | 0.8% | 0.4% | -1.17% | 314943 | 0.7928 | 78.57 | 2.52 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230217 | 2.51 | 2.53 | 2.5 | 2.51 | 0% | -0.4% | -1.95% | 313247 | 0.7886 | 79.47 | 2.52 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230216 | 2.53 | 2.55 | 2.5 | 2.51 | -0.79% | -0.79% | -1.95% | 470157 | 1.1917 | 117.48 | 2.53 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230215 | 2.54 | 2.55 | 2.53 | 2.53 | -0.78% | -0.39% | -1.17% | 265270 | 0.673 | 67.42 | 2.54 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230214 | 2.55 | 2.56 | 2.54 | 2.55 | 0.39% | 0% | -0.39% | 289599 | 0.7378 | 71.49 | 2.55 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230213 | 2.55 | 2.55 | 2.53 | 2.54 | -0.39% | 0% | -0.78% | 345686 | 0.8786 | 85.96 | 2.54 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230210 | 2.55 | 2.56 | 2.54 | 2.55 | 0% | 0% | -0.39% | 342969 | 0.8755 | 82.43 | 2.55 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230209 | 2.53 | 2.55 | 2.53 | 2.55 | 0.79% | 0.39% | -0.39% | 280747 | 0.7143 | 64.83 | 2.54 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230208 | 2.55 | 2.55 | 2.53 | 2.53 | -0.78% | -0.39% | -1.17% | 273317 | 0.6939 | 62.99 | 2.54 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230207 | 2.54 | 2.55 | 2.53 | 2.55 | 0.79% | 0.39% | -0.39% | 322857 | 0.8199 | 73.47 | 2.54 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230206 | 2.53 | 2.55 | 2.51 | 2.53 | -0.39% | 0% | -1.17% | 274507 | 0.6956 | 63.36 | 2.53 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230203 | 2.55 | 2.55 | 2.52 | 2.54 | -0.39% | 0.4% | -0.78% | 364658 | 0.9228 | 80.75 | 2.53 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230202 | 2.55 | 2.57 | 2.53 | 2.55 | 0% | 0% | -0.39% | 406830 | 1.0379 | 91.99 | 2.55 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230201 | 2.52 | 2.55 | 2.51 | 2.55 | 1.59% | 0.39% | -0.39% | 435218 | 1.1044 | 101.69 | 2.54 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230131 | 2.5 | 2.52 | 2.49 | 2.51 | 0.4% | 0% | -1.95% | 279543 | 0.7021 | 67.49 | 2.51 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230130 | 2.53 | 2.53 | 2.49 | 2.5 | -0.4% | -0.4% | -2.34% | 443056 | 1.113 | 107.67 | 2.51 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230120 | 2.49 | 2.51 | 2.47 | 2.51 | 1.21% | 0.8% | -1.95% | 389077 | 0.9706 | 93.62 | 2.49 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230119 | 2.46 | 2.48 | 2.45 | 2.48 | 0.81% | 0.4% | -3.13% | 229641 | 0.5666 | 87.96 | 2.47 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230118 | 2.45 | 2.48 | 2.44 | 2.46 | 0.41% | -0.4% | -3.91% | 276211 | 0.6809 | 65.75 | 2.47 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230117 | 2.46 | 2.46 | 2.44 | 2.45 | -0.41% | 0% | -4.3% | 214814 | 0.5258 | 50.98 | 2.45 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230116 | 2.45 | 2.47 | 2.44 | 2.46 | 0.41% | 0% | -3.91% | 355566 | 0.8743 | 83.41 | 2.46 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230113 | 2.42 | 2.45 | 2.42 | 2.45 | 0.82% | 0.41% | -4.3% | 237166 | 0.5778 | 58.37 | 2.44 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230112 | 2.42 | 2.43 | 2.41 | 2.43 | 0.41% | 0.41% | -5.08% | 203170 | 0.4919 | 50.88 | 2.42 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230111 | 2.43 | 2.44 | 2.42 | 2.42 | -0.41% | -0.41% | -5.47% | 185309 | 0.4502 | 47.14 | 2.43 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230110 | 2.43 | 2.44 | 2.42 | 2.43 | -0.41% | 0% | -5.08% | 209070 | 0.5072 | 53.06 | 2.43 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230109 | 2.44 | 2.45 | 2.43 | 2.44 | 0% | 0% | -4.69% | 215267 | 0.5251 | 55.6 | 2.44 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230106 | 2.45 | 2.46 | 2.43 | 2.44 | -0.81% | 0% | -4.69% | 266121 | 0.6503 | 74.59 | 2.44 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230105 | 2.45 | 2.46 | 2.43 | 2.46 | 0.41% | 0.41% | -3.91% | 251842 | 0.616 | 74.98 | 2.45 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230104 | 2.44 | 2.46 | 2.43 | 2.45 | 0.41% | 0% | -4.3% | 318635 | 0.7794 | 95.07 | 2.45 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20230103 | 2.43 | 2.45 | 2.41 | 2.44 | 0.83% | 0.41% | -4.69% | 318076 | 0.7729 | 92.24 | 2.43 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221230 | 2.41 | 2.44 | 2.41 | 2.42 | 0.41% | 0% | -5.47% | 210486 | 0.5099 | 62.18 | 2.42 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221229 | 2.42 | 2.42 | 2.4 | 2.41 | -0.82% | 0% | -5.86% | 260063 | 0.6272 | 65.89 | 2.41 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221228 | 2.45 | 2.45 | 2.43 | 2.43 | -0.82% | -0.41% | -5.08% | 236802 | 0.577 | 58 | 2.44 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221227 | 2.44 | 2.46 | 2.43 | 2.45 | 0.82% | 0% | -4.3% | 263215 | 0.6446 | 60.4 | 2.45 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221226 | 2.42 | 2.44 | 2.41 | 2.43 | 0.41% | 0% | -5.08% | 202788 | 0.4921 | 44.26 | 2.43 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221223 | 2.4 | 2.43 | 2.4 | 2.42 | 0.41% | 0.41% | -5.47% | 232296 | 0.5609 | 46.54 | 2.41 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221222 | 2.46 | 2.47 | 2.4 | 2.41 | -1.63% | -1.23% | -5.86% | 376328 | 0.9181 | 70.14 | 2.44 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221221 | 2.45 | 2.47 | 2.44 | 2.45 | 0% | 0% | -4.3% | 260045 | 0.6383 | 46.12 | 2.45 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221220 | 2.46 | 2.48 | 2.44 | 2.45 | -0.41% | -0.41% | -4.3% | 396074 | 0.9727 | 64.61 | 2.46 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221219 | 2.53 | 2.53 | 2.45 | 2.46 | -2.77% | -0.81% | -3.91% | 550940 | 1.3667 | 85.28 | 2.48 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221216 | 2.52 | 2.54 | 2.5 | 2.53 | 0% | 0.4% | -1.17% | 438525 | 1.1052 | 58.62 | 2.52 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221215 | 2.56 | 2.57 | 2.52 | 2.53 | -1.17% | -0.39% | -1.17% | 417772 | 1.0606 | 55.26 | 2.54 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221214 | 2.61 | 2.61 | 2.55 | 2.56 | -1.54% | -0.39% | 0% | 506453 | 1.3039 | 68.55 | 2.57 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221213 | 2.57 | 2.62 | 2.57 | 2.6 | 0.78% | 0% | 1.56% | 424062 | 1.1026 | 54.75 | 2.6 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221212 | 2.62 | 2.62 | 2.57 | 2.58 | -1.9% | -0.39% | 0.78% | 577015 | 1.4955 | 72.19 | 2.59 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221209 | 2.65 | 2.66 | 2.61 | 2.63 | -0.38% | 0.38% | 2.73% | 579853 | 1.5208 | 74.2 | 2.62 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221208 | 2.66 | 2.67 | 2.63 | 2.64 | -0.38% | -0.38% | 3.13% | 595887 | 1.5769 | 78.34 | 2.65 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221207 | 2.67 | 2.69 | 2.63 | 2.65 | -0.75% | -0.38% | 3.52% | 671801 | 1.7861 | 85.97 | 2.66 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221206 | 2.7 | 2.71 | 2.65 | 2.67 | -0.74% | -0.37% | 4.3% | 674108 | 1.8041 | 87.43 | 2.68 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221205 | 2.6 | 2.73 | 2.59 | 2.69 | 4.26% | 0.37% | 5.08% | 1517105 | 4.0595 | 204.82 | 2.68 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221202 | 2.6 | 2.61 | 2.56 | 2.58 | -0.77% | 0% | 0.78% | 541703 | 1.3981 | 83.54 | 2.58 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221201 | 2.63 | 2.65 | 2.6 | 2.6 | -0.76% | -0.76% | 1.56% | 591368 | 1.5482 | 94.38 | 2.62 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221130 | 2.63 | 2.64 | 2.61 | 2.62 | -0.38% | 0% | 2.34% | 570502 | 1.4953 | 93.63 | 2.62 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221129 | 2.59 | 2.64 | 2.59 | 2.63 | 0.77% | 0.38% | 2.73% | 643458 | 1.686 | 108.86 | 2.62 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221125 | 2.58 | 2.61 | 2.56 | 2.6 | 1.17% | 0.39% | 1.56% | 472996 | 1.2274 | 81.07 | 2.59 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221124 | 2.61 | 2.62 | 2.56 | 2.57 | -1.91% | -0.39% | 0.39% | 465038 | 1.2004 | 77.19 | 2.58 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221123 | 2.58 | 2.64 | 2.58 | 2.62 | 1.55% | 0.38% | 2.34% | 883395 | 2.3076 | 150.94 | 2.61 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221122 | 2.54 | 2.6 | 2.53 | 2.58 | 1.57% | 0.39% | 0.78% | 626422 | 1.6112 | 118.32 | 2.57 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221121 | 2.54 | 2.55 | 2.51 | 2.54 | -0.39% | 0.4% | -0.78% | 378858 | 0.9568 | 75.66 | 2.53 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221118 | 2.58 | 2.59 | 2.54 | 2.55 | -1.54% | -0.39% | -0.39% | 408645 | 1.0468 | 81.17 | 2.56 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221117 | 2.58 | 2.59 | 2.56 | 2.59 | 0% | 0.78% | 1.17% | 357557 | 0.9206 | 70.6 | 2.57 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221116 | 2.6 | 2.62 | 2.57 | 2.59 | 0% | -0.38% | 1.17% | 414828 | 1.077 | 83.84 | 2.6 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221115 | 2.58 | 2.6 | 2.56 | 2.59 | 0.39% | 0.39% | 1.17% | 419392 | 1.0834 | 81.63 | 2.58 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221114 | 2.57 | 2.6 | 2.56 | 2.58 | 0.39% | 0% | 0.78% | 434135 | 1.12 | 85.02 | 2.58 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221111 | 2.57 | 2.6 | 2.54 | 2.57 | 1.18% | 0% | 0.39% | 599233 | 1.5389 | 118.95 | 2.57 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221110 | 2.52 | 2.54 | 2.49 | 2.54 | 0.4% | 0.79% | -0.78% | 352038 | 0.8871 | 70.52 | 2.52 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221109 | 2.53 | 2.56 | 2.52 | 2.53 | -0.39% | -0.39% | -1.17% | 244728 | 0.6211 | 47.33 | 2.54 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221108 | 2.55 | 2.55 | 2.52 | 2.54 | -0.39% | 0.4% | -0.78% | 269885 | 0.6828 | 49.49 | 2.53 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221107 | 2.51 | 2.57 | 2.51 | 2.55 | 1.19% | 0.39% | -0.39% | 448873 | 1.1411 | 81.75 | 2.54 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221104 | 2.48 | 2.54 | 2.47 | 2.52 | 1.61% | 0% | -1.56% | 417122 | 1.0498 | 74.05 | 2.52 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221103 | 2.48 | 2.5 | 2.47 | 2.48 | -0.8% | 0% | -3.13% | 232475 | 0.5762 | 40.72 | 2.48 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221102 | 2.48 | 2.52 | 2.46 | 2.5 | 0.81% | 0% | -2.34% | 372339 | 0.9306 | 58.51 | 2.5 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221101 | 2.43 | 2.49 | 2.43 | 2.48 | 1.64% | 0.81% | -3.13% | 341448 | 0.8404 | 45.25 | 2.46 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221031 | 2.45 | 2.47 | 2.42 | 2.44 | -1.21% | 0% | -4.69% | 356616 | 0.8707 | 47.44 | 2.44 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221028 | 2.54 | 2.54 | 2.46 | 2.47 | -3.14% | -1.2% | -3.52% | 421624 | 1.0547 | 57.09 | 2.5 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221027 | 2.54 | 2.57 | 2.53 | 2.55 | 0% | 0% | -0.39% | 320590 | 0.8186 | 44.2 | 2.55 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221026 | 2.53 | 2.57 | 2.53 | 2.55 | 0.39% | 0.39% | -0.39% | 337482 | 0.8587 | 47.53 | 2.54 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221025 | 2.51 | 2.56 | 2.5 | 2.54 | 1.2% | 0.4% | -0.78% | 334380 | 0.846 | 46.46 | 2.53 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221024 | 2.59 | 2.61 | 2.5 | 2.51 | -2.71% | -1.57% | -1.95% | 508288 | 1.2981 | 71.06 | 2.55 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221021 | 2.6 | 2.62 | 2.56 | 2.58 | -1.53% | -0.39% | 0.78% | 550381 | 1.425 | 79.54 | 2.59 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221020 | 2.7 | 2.7 | 2.59 | 2.62 | -3.68% | 0% | 2.34% | 1012226 | 2.6551 | 148.88 | 2.62 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221019 | 2.54 | 2.78 | 2.54 | 2.72 | 6.67% | 1.49% | 6.25% | 1530137 | 4.0968 | 245.73 | 2.68 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221018 | 2.55 | 2.57 | 2.54 | 2.55 | 0% | 0% | -0.39% | 334097 | 0.8521 | 60.03 | 2.55 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20221017 | 2.53 | 2.56 | 2.49 | 2.55 | 0.79% | 0.79% | -0.39% | 421471 | 1.0654 | 71.17 | 2.53 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0% |
20220720 | 3.07 | 3.1 | 3.03 | 3.09 | 2.66% | 0.65% | 20.7% | 983323 | 3.0222 | 669.28 | 3.07 | 18.99% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220719 | 2.95 | 3.01 | 2.94 | 3.01 | 2.03% | 1.01% | 17.58% | 555731 | 1.6557 | 366.66 | 2.98 | 15.5% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220718 | 2.9 | 2.95 | 2.9 | 2.95 | 1.72% | 0.34% | 15.23% | 379024 | 1.1128 | 246.43 | 2.94 | 13.95% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220715 | 2.91 | 2.93 | 2.9 | 2.9 | -0.68% | -0.68% | 13.28% | 302860 | 0.8834 | 195.63 | 2.92 | 13.18% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220714 | 2.94 | 2.94 | 2.91 | 2.92 | -0.34% | -0.34% | 14.06% | 262601 | 0.7684 | 170.17 | 2.93 | 13.57% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220713 | 2.93 | 2.94 | 2.92 | 2.93 | 0% | 0% | 14.45% | 265939 | 0.7793 | 172.58 | 2.93 | 13.57% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220712 | 2.95 | 2.95 | 2.92 | 2.93 | -0.34% | 0% | 14.45% | 299476 | 0.8787 | 194.59 | 2.93 | 13.57% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220711 | 2.95 | 2.96 | 2.92 | 2.94 | -0.68% | 0% | 14.84% | 308375 | 0.9059 | 200.62 | 2.94 | 13.95% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220708 | 2.97 | 2.99 | 2.95 | 2.96 | 0% | -0.34% | 15.63% | 384626 | 1.1409 | 252.66 | 2.97 | 15.12% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220707 | 2.98 | 3.02 | 2.95 | 2.96 | 0.68% | -0.67% | 15.63% | 530140 | 1.579 | 349.68 | 2.98 | 15.5% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220706 | 3 | 3 | 2.92 | 2.94 | -2% | -0.34% | 14.84% | 522064 | 1.5402 | 341.08 | 2.95 | 14.34% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220705 | 2.98 | 3.03 | 2.97 | 3 | 1.01% | 0% | 17.19% | 570307 | 1.7106 | 378.82 | 3 | 16.28% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220704 | 2.99 | 3 | 2.96 | 2.97 | -1% | -0.34% | 16.02% | 400910 | 1.1928 | 264.15 | 2.98 | 15.5% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220701 | 3 | 3.03 | 2.98 | 3 | 0% | 0% | 17.19% | 309953 | 0.9305 | 206.06 | 3 | 16.28% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220630 | 2.99 | 3.02 | 2.98 | 3 | 0.33% | 0% | 17.19% | 342220 | 1.0252 | 227.04 | 3 | 16.28% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220629 | 3.03 | 3.03 | 2.98 | 2.99 | -1.32% | -0.33% | 16.8% | 410635 | 1.2329 | 273.03 | 3 | 16.28% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220628 | 2.98 | 3.03 | 2.96 | 3.03 | 2.02% | 1% | 18.36% | 434373 | 1.3035 | 288.67 | 3 | 16.28% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220627 | 2.98 | 2.99 | 2.96 | 2.97 | 0% | -0.34% | 16.02% | 399165 | 1.1884 | 263.18 | 2.98 | 15.5% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220624 | 2.98 | 2.98 | 2.95 | 2.97 | -0.34% | 0.34% | 16.02% | 406536 | 1.2048 | 266.81 | 2.96 | 14.73% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220623 | 2.95 | 2.98 | 2.92 | 2.98 | 0.68% | 1.36% | 16.41% | 825373 | 2.4294 | 538 | 2.94 | 13.95% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220622 | 3.01 | 3.04 | 2.95 | 2.96 | -1.99% | -1% | 15.63% | 1112302 | 3.3233 | 735.96 | 2.99 | 15.89% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220621 | 3 | 3.05 | 3 | 3.02 | -0.66% | -0.33% | 17.97% | 366241 | 1.1085 | 245.48 | 3.03 | 17.44% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220620 | 3.05 | 3.06 | 3.02 | 3.04 | -0.65% | 0% | 18.75% | 428745 | 1.3019 | 288.31 | 3.04 | 17.83% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220617 | 3.07 | 3.08 | 3.03 | 3.06 | -0.97% | 0.33% | 19.53% | 474432 | 1.4493 | 320.95 | 3.05 | 18.22% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220616 | 3.16 | 3.18 | 3.09 | 3.09 | -2.22% | -0.96% | 20.7% | 533305 | 1.6635 | 368.39 | 3.12 | 20.93% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220615 | 3.15 | 3.2 | 3.13 | 3.16 | 0.64% | -0.32% | 23.44% | 678860 | 2.1536 | 476.92 | 3.17 | 22.87% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220614 | 3.07 | 3.14 | 3.03 | 3.14 | 1.62% | 1.95% | 22.66% | 474945 | 1.4638 | 324.17 | 3.08 | 19.38% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220613 | 3.14 | 3.16 | 3.06 | 3.09 | -2.22% | -0.32% | 20.7% | 572326 | 1.7741 | 392.88 | 3.1 | 20.16% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220610 | 3.1 | 3.17 | 3.09 | 3.16 | 0.96% | 0.96% | 23.44% | 469368 | 1.4702 | 325.58 | 3.13 | 21.32% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220609 | 3.18 | 3.18 | 3.1 | 3.13 | -2.19% | -0.32% | 22.27% | 464167 | 1.4554 | 322.3 | 3.14 | 21.71% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220608 | 3.21 | 3.22 | 3.12 | 3.2 | -0.31% | 0.95% | 25% | 511546 | 1.622 | 359.2 | 3.17 | 22.87% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220607 | 3.15 | 3.25 | 3.14 | 3.21 | 1.9% | 0.31% | 25.39% | 644393 | 2.0644 | 457.17 | 3.2 | 24.03% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220606 | 3.14 | 3.17 | 3.1 | 3.15 | -0.63% | 0.64% | 23.05% | 485977 | 1.5231 | 337.3 | 3.13 | 21.32% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220602 | 3.22 | 3.24 | 3.15 | 3.17 | -2.16% | -0.31% | 23.83% | 566447 | 1.7985 | 398.29 | 3.18 | 23.26% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220601 | 3.17 | 3.26 | 3.14 | 3.24 | 2.21% | 0.62% | 26.56% | 688866 | 2.2208 | 491.81 | 3.22 | 24.81% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220531 | 3.13 | 3.19 | 3.12 | 3.17 | 0.96% | 0.32% | 23.83% | 446376 | 1.41 | 312.25 | 3.16 | 22.48% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220530 | 3.16 | 3.2 | 3.11 | 3.14 | -0.32% | 0% | 22.66% | 422486 | 1.3271 | 293.89 | 3.14 | 21.71% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220527 | 3.14 | 3.17 | 3.11 | 3.15 | 0.96% | 0.32% | 23.05% | 593357 | 1.8641 | 412.81 | 3.14 | 21.71% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220526 | 3.11 | 3.14 | 3.06 | 3.12 | 0.65% | 0.65% | 21.88% | 451720 | 1.3985 | 309.7 | 3.1 | 20.16% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220525 | 3.02 | 3.15 | 3.02 | 3.1 | 2.31% | 0% | 21.09% | 687966 | 2.1324 | 472.23 | 3.1 | 20.16% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220524 | 3.04 | 3.15 | 3.02 | 3.03 | -1.3% | -1.94% | 18.36% | 799087 | 2.4721 | 547.46 | 3.09 | 19.77% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220523 | 3.04 | 3.08 | 3.02 | 3.07 | 1.66% | 0.66% | 19.92% | 521123 | 1.5904 | 352.2 | 3.05 | 18.22% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220520 | 2.95 | 3.03 | 2.94 | 3.02 | 2.72% | 0.67% | 17.97% | 595043 | 1.7846 | 395.21 | 3 | 16.28% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220519 | 2.91 | 2.95 | 2.88 | 2.94 | -0.68% | 0.68% | 14.84% | 407586 | 1.1889 | 263.29 | 2.92 | 13.18% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220518 | 3.01 | 3.01 | 2.95 | 2.96 | -1.33% | -0.34% | 15.63% | 401060 | 1.1921 | 264 | 2.97 | 15.12% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220517 | 3.03 | 3.04 | 2.97 | 3 | -0.99% | 0.33% | 17.19% | 342410 | 1.0246 | 226.9 | 2.99 | 15.89% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220516 | 3.04 | 3.05 | 2.97 | 3.03 | 0.33% | 0.66% | 18.36% | 585151 | 1.7616 | 390.11 | 3.01 | 16.67% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220513 | 2.93 | 3.03 | 2.92 | 3.02 | 3.07% | 1.34% | 17.97% | 724812 | 2.1625 | 478.9 | 2.98 | 15.5% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220512 | 2.95 | 2.96 | 2.88 | 2.93 | -1.01% | 0% | 14.45% | 462900 | 1.3545 | 299.96 | 2.93 | 13.57% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220511 | 2.95 | 3 | 2.95 | 2.96 | 0.34% | -0.34% | 15.63% | 604246 | 1.7974 | 398.04 | 2.97 | 15.12% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220510 | 2.92 | 2.97 | 2.84 | 2.95 | 0% | 1.72% | 15.23% | 667761 | 1.9343 | 428.36 | 2.9 | 12.4% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220509 | 2.96 | 2.97 | 2.92 | 2.95 | 0% | 0.34% | 15.23% | 452923 | 1.3332 | 295.24 | 2.94 | 13.95% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220506 | 3.01 | 3.01 | 2.93 | 2.95 | -3.59% | -0.67% | 15.23% | 589954 | 1.7525 | 388.1 | 2.97 | 15.12% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220505 | 3.08 | 3.11 | 3.04 | 3.06 | -0.97% | -0.33% | 19.53% | 764464 | 2.3488 | 520.15 | 3.07 | 18.99% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220429 | 2.99 | 3.11 | 2.97 | 3.09 | 4.04% | 1.64% | 20.7% | 595734 | 1.8111 | 401.08 | 3.04 | 17.83% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220428 | 2.95 | 3.01 | 2.9 | 2.97 | 0.68% | 0.68% | 16.02% | 480375 | 1.4187 | 314.18 | 2.95 | 14.34% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220427 | 2.87 | 2.96 | 2.8 | 2.95 | 1.72% | 2.43% | 15.23% | 602960 | 1.7363 | 384.51 | 2.88 | 11.63% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220426 | 2.95 | 2.99 | 2.86 | 2.9 | -2.36% | -1.02% | 13.28% | 613110 | 1.7941 | 397.31 | 2.93 | 13.57% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220425 | 3.18 | 3.18 | 2.97 | 2.97 | -6.9% | -2.3% | 16.02% | 813206 | 2.4723 | 547.5 | 3.04 | 17.83% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220422 | 3.04 | 3.22 | 3.03 | 3.19 | 3.91% | 1.27% | 24.61% | 727245 | 2.291 | 507.35 | 3.15 | 22.09% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220421 | 3.18 | 3.19 | 3.05 | 3.07 | -4.06% | -1.29% | 19.92% | 693408 | 2.1577 | 477.83 | 3.11 | 20.54% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220420 | 3.22 | 3.32 | 3.19 | 3.2 | 0% | -1.54% | 25% | 653760 | 2.1224 | 470.02 | 3.25 | 25.97% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220419 | 3.21 | 3.23 | 3.17 | 3.2 | 0% | 0% | 25% | 386565 | 1.2358 | 273.67 | 3.2 | 24.03% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220418 | 3.24 | 3.25 | 3.17 | 3.2 | -1.23% | 0% | 25% | 397745 | 1.2737 | 282.07 | 3.2 | 24.03% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220415 | 3.29 | 3.32 | 3.23 | 3.24 | -2.11% | -0.92% | 26.56% | 514547 | 1.6814 | 372.35 | 3.27 | 26.74% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220414 | 3.31 | 3.34 | 3.29 | 3.31 | 0% | -0.3% | 29.3% | 504557 | 1.6735 | 370.6 | 3.32 | 28.68% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220413 | 3.3 | 3.36 | 3.25 | 3.31 | 0% | 0% | 29.3% | 804279 | 2.664 | 589.95 | 3.31 | 28.29% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220412 | 3.2 | 3.32 | 3.17 | 3.31 | 3.12% | 1.85% | 29.3% | 721181 | 2.3406 | 518.34 | 3.25 | 25.97% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220411 | 3.31 | 3.33 | 3.2 | 3.21 | -2.43% | -1.23% | 25.39% | 623865 | 2.0253 | 448.51 | 3.25 | 25.97% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220408 | 3.32 | 3.34 | 3.21 | 3.29 | 0% | 0.61% | 28.52% | 663016 | 2.168 | 480.11 | 3.27 | 26.74% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220407 | 3.36 | 3.4 | 3.29 | 3.29 | -2.08% | -1.5% | 28.52% | 852293 | 2.844 | 629.82 | 3.34 | 29.46% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220401 | 3.3 | 3.55 | 3.26 | 3.44 | 4.24% | 1.18% | 34.38% | 2577564 | 8.7577 | 1939.43 | 3.4 | 31.78% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220331 | 3.16 | 3.33 | 3.11 | 3.3 | 8.91% | 1.54% | 28.91% | 1799639 | 5.8428 | 1293.91 | 3.25 | 25.97% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220330 | 3.02 | 3.04 | 2.97 | 3.03 | 0.66% | 0.66% | 18.36% | 451988 | 1.3619 | 301.6 | 3.01 | 16.67% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220329 | 2.99 | 3.07 | 2.97 | 3.01 | 1.01% | 0% | 17.58% | 426443 | 1.283 | 284.13 | 3.01 | 16.67% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220328 | 2.9 | 2.99 | 2.83 | 2.98 | 2.05% | 1.36% | 16.41% | 493743 | 1.4505 | 321.22 | 2.94 | 13.95% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220325 | 2.96 | 2.97 | 2.91 | 2.92 | -1.02% | -0.68% | 14.06% | 359465 | 1.0563 | 233.92 | 2.94 | 13.95% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220324 | 2.96 | 2.97 | 2.93 | 2.95 | -0.67% | 0% | 15.23% | 263453 | 0.7768 | 172.03 | 2.95 | 14.34% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220323 | 2.97 | 2.99 | 2.95 | 2.97 | 0% | 0% | 16.02% | 311254 | 0.9242 | 204.67 | 2.97 | 15.12% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220322 | 2.96 | 2.99 | 2.92 | 2.97 | 0.34% | 0.34% | 16.02% | 352561 | 1.0423 | 230.82 | 2.96 | 14.73% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220321 | 2.97 | 3 | 2.93 | 2.96 | 0% | -0.34% | 15.63% | 409377 | 1.2155 | 269.18 | 2.97 | 15.12% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220318 | 2.91 | 3 | 2.9 | 2.96 | 1.02% | 0% | 15.63% | 532424 | 1.5755 | 348.9 | 2.96 | 14.73% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220317 | 2.96 | 3 | 2.91 | 2.93 | 0% | -0.68% | 14.45% | 543052 | 1.5994 | 354.19 | 2.95 | 14.34% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220316 | 2.88 | 2.94 | 2.77 | 2.93 | 3.9% | 2.45% | 14.45% | 640172 | 1.8313 | 405.55 | 2.86 | 10.85% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220315 | 3.05 | 3.06 | 2.81 | 2.82 | -7.84% | -4.08% | 10.16% | 807279 | 2.3702 | 524.89 | 2.94 | 13.95% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220311 | 3.07 | 3.14 | 2.99 | 3.13 | 1.29% | 2.62% | 22.27% | 551900 | 1.6833 | 372.77 | 3.05 | 18.22% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220310 | 3.12 | 3.16 | 3.06 | 3.09 | 0.98% | -0.64% | 20.7% | 470236 | 1.4639 | 324.19 | 3.11 | 20.54% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220309 | 3.17 | 3.22 | 2.95 | 3.06 | -2.86% | -0.33% | 19.53% | 890767 | 2.7385 | 606.45 | 3.07 | 18.99% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220308 | 3.29 | 3.32 | 3.15 | 3.15 | -4.26% | -2.48% | 23.05% | 654571 | 2.1169 | 468.8 | 3.23 | 25.19% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220307 | 3.36 | 3.37 | 3.27 | 3.29 | -2.66% | -0.9% | 28.52% | 699673 | 2.3209 | 513.97 | 3.32 | 28.68% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220304 | 3.45 | 3.46 | 3.34 | 3.38 | -1.46% | 0% | 32.03% | 793602 | 2.6798 | 593.45 | 3.38 | 31.01% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220303 | 3.31 | 3.45 | 3.3 | 3.43 | 4.26% | 0.88% | 33.98% | 1447690 | 4.9191 | 1089.36 | 3.4 | 31.78% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220302 | 3.23 | 3.3 | 3.23 | 3.29 | 1.23% | 0.3% | 28.52% | 532154 | 1.7434 | 386.08 | 3.28 | 27.13% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220301 | 3.31 | 3.31 | 3.24 | 3.25 | -2.4% | -0.31% | 26.95% | 657459 | 2.1458 | 475.2 | 3.26 | 26.36% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220228 | 3.26 | 3.33 | 3.18 | 3.33 | 4.72% | 1.83% | 30.08% | 932706 | 3.0534 | 676.19 | 3.27 | 26.74% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220225 | 3.16 | 3.21 | 3.15 | 3.18 | 0.63% | -0.31% | 24.22% | 355125 | 1.1321 | 250.71 | 3.19 | 23.64% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220224 | 3.23 | 3.24 | 3.11 | 3.16 | -2.47% | -0.32% | 23.44% | 540332 | 1.7151 | 379.82 | 3.17 | 22.87% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220223 | 3.24 | 3.26 | 3.22 | 3.24 | 0% | 0% | 26.56% | 305382 | 0.9893 | 219.08 | 3.24 | 25.58% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220222 | 3.28 | 3.28 | 3.21 | 3.24 | -1.52% | 0% | 26.56% | 367628 | 1.19 | 263.53 | 3.24 | 25.58% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220221 | 3.27 | 3.3 | 3.24 | 3.29 | 0.3% | 0.3% | 28.52% | 330706 | 1.0831 | 239.86 | 3.28 | 27.13% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220218 | 3.21 | 3.28 | 3.2 | 3.28 | 1.55% | 0.92% | 28.13% | 357893 | 1.1624 | 257.42 | 3.25 | 25.97% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220217 | 3.26 | 3.27 | 3.22 | 3.23 | -0.31% | -0.31% | 26.17% | 305984 | 0.9913 | 219.53 | 3.24 | 25.58% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220216 | 3.22 | 3.27 | 3.22 | 3.24 | 0.62% | -0.31% | 26.56% | 300656 | 0.976 | 216.14 | 3.25 | 25.97% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220215 | 3.25 | 3.26 | 3.2 | 3.22 | -0.31% | 0% | 25.78% | 346636 | 1.1156 | 247.05 | 3.22 | 24.81% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220214 | 3.32 | 3.33 | 3.23 | 3.23 | -3% | -0.92% | 26.17% | 584992 | 1.9055 | 421.98 | 3.26 | 26.36% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220211 | 3.35 | 3.38 | 3.32 | 3.33 | -0.89% | -0.6% | 30.08% | 563393 | 1.8879 | 418.08 | 3.35 | 29.84% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220210 | 3.31 | 3.37 | 3.27 | 3.36 | 1.82% | 0.6% | 31.25% | 901170 | 3.0098 | 666.53 | 3.34 | 29.46% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20220209 | 3.29 | 3.36 | 3.28 | 3.3 | 0.61% | -0.3% | 28.91% | 687859 | 2.2776 | 504.38 | 3.31 | 28.29% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20211203 | 3.25 | 3.44 | 3.23 | 3.38 | 5.62% | 0.9% | 32.03% | 2173062 | 7.2736 | 1610.77 | 3.35 | 29.84% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20211202 | 3.19 | 3.26 | 3.18 | 3.2 | 0.63% | -0.31% | 25% | 965244 | 3.0974 | 685.93 | 3.21 | 24.42% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20211201 | 3.19 | 3.23 | 3.16 | 3.18 | -1.55% | 0% | 24.22% | 1167311 | 3.7106 | 821.73 | 3.18 | 23.26% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20211130 | 3.2 | 3.35 | 3.12 | 3.23 | 0% | 0.62% | 26.17% | 2356715 | 7.5752 | 1677.56 | 3.21 | 24.42% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20211129 | 3.07 | 3.27 | 3.07 | 3.23 | 4.53% | 0.94% | 26.17% | 1820825 | 5.8268 | 1290.37 | 3.2 | 24.03% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20211126 | 3.11 | 3.13 | 3.08 | 3.09 | -1.28% | 0% | 20.7% | 367313 | 1.1354 | 251.44 | 3.09 | 19.77% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20211125 | 3.12 | 3.14 | 3.1 | 3.13 | 0.32% | 0.32% | 22.27% | 324365 | 1.0115 | 224 | 3.12 | 20.93% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20211124 | 3.16 | 3.17 | 3.1 | 3.12 | -1.27% | 0% | 21.88% | 461626 | 1.4409 | 319.09 | 3.12 | 20.93% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20211123 | 3.13 | 3.19 | 3.1 | 3.16 | 0.64% | 0.32% | 23.44% | 680476 | 2.1442 | 474.84 | 3.15 | 22.09% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20211122 | 3.09 | 3.15 | 3.09 | 3.14 | 1.62% | 0.32% | 22.66% | 661877 | 2.0739 | 459.27 | 3.13 | 21.32% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20211119 | 3.05 | 3.11 | 3.01 | 3.09 | 1.31% | 0.98% | 20.7% | 625576 | 1.9162 | 424.35 | 3.06 | 18.6% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20211118 | 3.04 | 3.17 | 3.03 | 3.05 | -0.33% | -1.29% | 19.14% | 831896 | 2.5694 | 569.01 | 3.09 | 19.77% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20211117 | 3.06 | 3.07 | 3 | 3.06 | 0% | 0.66% | 19.53% | 471382 | 1.4324 | 317.21 | 3.04 | 17.83% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20211116 | 3.08 | 3.11 | 3.04 | 3.06 | 0% | -0.33% | 19.53% | 580656 | 1.7834 | 394.94 | 3.07 | 18.99% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20211115 | 3.12 | 3.12 | 3.03 | 3.06 | -1.61% | 0% | 19.53% | 615362 | 1.8816 | 416.69 | 3.06 | 18.6% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20211112 | 3.19 | 3.2 | 3.09 | 3.11 | -2.2% | -0.64% | 21.48% | 613105 | 1.916 | 424.31 | 3.13 | 21.32% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20211111 | 3.13 | 3.18 | 3.1 | 3.18 | 1.27% | 0.95% | 24.22% | 450921 | 1.4197 | 314.4 | 3.15 | 22.09% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20211110 | 3.13 | 3.15 | 3.05 | 3.14 | 0% | 1.62% | 22.66% | 620400 | 1.9172 | 424.57 | 3.09 | 19.77% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20211109 | 3.17 | 3.19 | 3.11 | 3.14 | -0.95% | 0% | 22.66% | 463358 | 1.4556 | 322.35 | 3.14 | 21.71% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20211108 | 3.16 | 3.22 | 3.14 | 3.17 | 0.32% | -0.31% | 23.83% | 541224 | 1.7208 | 381.08 | 3.18 | 23.26% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20211105 | 3.26 | 3.26 | 3.13 | 3.16 | -3.07% | -0.63% | 23.44% | 721197 | 2.2951 | 508.26 | 3.18 | 23.26% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20211104 | 3.28 | 3.34 | 3.23 | 3.26 | -1.21% | -0.31% | 27.34% | 591136 | 1.9322 | 427.89 | 3.27 | 26.74% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20211103 | 3.27 | 3.42 | 3.26 | 3.3 | 0.61% | -0.3% | 28.91% | 704922 | 2.333 | 516.65 | 3.31 | 28.29% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20211102 | 3.38 | 3.41 | 3.22 | 3.28 | -2.67% | -0.91% | 28.13% | 840013 | 2.7774 | 615.07 | 3.31 | 28.29% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20211101 | 3.49 | 3.5 | 3.34 | 3.37 | -2.88% | -0.3% | 31.64% | 658476 | 2.2258 | 492.91 | 3.38 | 31.01% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20211029 | 3.44 | 3.47 | 3.35 | 3.47 | 1.76% | 1.46% | 35.55% | 542706 | 1.8557 | 410.95 | 3.42 | 32.56% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20211028 | 3.45 | 3.47 | 3.36 | 3.41 | -1.16% | 0% | 33.2% | 593267 | 2.0209 | 447.54 | 3.41 | 32.17% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20211027 | 3.51 | 3.52 | 3.42 | 3.45 | -1.99% | -0.29% | 34.77% | 397615 | 1.3744 | 304.37 | 3.46 | 34.11% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20211026 | 3.55 | 3.58 | 3.47 | 3.52 | -0.85% | 0% | 37.5% | 511940 | 1.8045 | 399.61 | 3.52 | 36.43% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20211025 | 3.48 | 3.59 | 3.42 | 3.55 | 0.85% | 0.57% | 38.67% | 450656 | 1.5929 | 352.75 | 3.53 | 36.82% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20211022 | 3.66 | 3.66 | 3.5 | 3.52 | -3.03% | -1.4% | 37.5% | 589882 | 2.1038 | 465.9 | 3.57 | 38.37% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20211021 | 3.69 | 3.74 | 3.6 | 3.63 | -1.63% | -0.82% | 41.8% | 510866 | 1.8713 | 414.41 | 3.66 | 41.86% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20211020 | 3.74 | 3.75 | 3.66 | 3.69 | -1.86% | 0% | 44.14% | 544685 | 2.0125 | 445.68 | 3.69 | 43.02% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20211019 | 3.81 | 3.84 | 3.7 | 3.76 | 0.27% | 0.27% | 46.88% | 709810 | 2.6617 | 589.45 | 3.75 | 45.35% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20211018 | 3.62 | 3.78 | 3.62 | 3.75 | 2.74% | 0.54% | 46.48% | 809265 | 3.0151 | 667.71 | 3.73 | 44.57% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20211015 | 3.71 | 3.71 | 3.58 | 3.65 | -2.14% | 0.27% | 42.58% | 797720 | 2.9004 | 642.31 | 3.64 | 41.09% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20211014 | 3.74 | 3.77 | 3.66 | 3.73 | -0.27% | 0.54% | 45.7% | 537227 | 1.9947 | 441.74 | 3.71 | 43.8% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20211013 | 3.73 | 3.78 | 3.68 | 3.74 | 0.27% | 0.27% | 46.09% | 497375 | 1.8575 | 411.35 | 3.73 | 44.57% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20211012 | 3.82 | 3.88 | 3.67 | 3.73 | -3.12% | -0.53% | 45.7% | 980172 | 3.68 | 814.95 | 3.75 | 45.35% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20211011 | 3.9 | 3.98 | 3.83 | 3.85 | -0.77% | -0.52% | 50.39% | 700005 | 2.7113 | 600.43 | 3.87 | 50% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20211008 | 3.96 | 4.05 | 3.83 | 3.88 | -0.51% | -1.02% | 51.56% | 1038486 | 4.0755 | 902.54 | 3.92 | 51.94% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210930 | 3.86 | 4.03 | 3.85 | 3.9 | 2.9% | -0.76% | 52.34% | 1158115 | 4.5521 | 1008.08 | 3.93 | 52.33% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210929 | 3.95 | 4.04 | 3.78 | 3.79 | -5.01% | -2.32% | 48.05% | 1384311 | 5.3759 | 1190.52 | 3.88 | 50.39% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210928 | 4.06 | 4.13 | 3.93 | 3.99 | -8.7% | 0.25% | 55.86% | 2572363 | 10.2478 | 2269.42 | 3.98 | 54.26% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210927 | 4.85 | 4.85 | 4.37 | 4.37 | -10.08% | -0.91% | 70.7% | 591996 | 2.611 | 578.22 | 4.41 | 70.93% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210923 | 4.97 | 5.08 | 4.85 | 4.86 | -2.21% | -1.02% | 89.84% | 1538227 | 7.5458 | 1671.05 | 4.91 | 90.31% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210922 | 4.76 | 5.11 | 4.7 | 4.97 | 4.41% | 0.81% | 94.14% | 1721359 | 8.4902 | 1880.19 | 4.93 | 91.09% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210917 | 4.71 | 4.88 | 4.63 | 4.76 | 0.63% | 0% | 85.94% | 1173939 | 5.5822 | 1236.2 | 4.76 | 84.5% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210916 | 4.9 | 5.11 | 4.7 | 4.73 | -3.47% | -2.87% | 84.77% | 1913619 | 9.3161 | 2063.09 | 4.87 | 88.76% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210915 | 4.84 | 4.99 | 4.78 | 4.9 | 0.62% | 0.41% | 91.41% | 1510749 | 7.3755 | 1633.34 | 4.88 | 89.15% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210914 | 5 | 5.1 | 4.82 | 4.87 | -2.21% | -1.62% | 90.23% | 2961838 | 14.6518 | 3244.71 | 4.95 | 91.86% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210913 | 4.47 | 4.98 | 4.45 | 4.98 | 9.93% | 1.84% | 94.53% | 2980437 | 14.5642 | 3225.31 | 4.89 | 89.53% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210910 | 4.48 | 4.69 | 4.47 | 4.53 | 1.34% | -1.31% | 76.95% | 1934978 | 8.8781 | 1966.1 | 4.59 | 77.91% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210909 | 4.46 | 4.57 | 4.39 | 4.47 | -0.45% | -0.22% | 74.61% | 1541953 | 6.9012 | 1528.3 | 4.48 | 73.64% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210908 | 4.23 | 4.56 | 4.22 | 4.49 | 5.9% | 0.9% | 75.39% | 2121078 | 9.4385 | 2090.2 | 4.45 | 72.48% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210907 | 4 | 4.4 | 3.99 | 4.24 | 5.47% | 0% | 65.63% | 2104484 | 8.9257 | 1976.64 | 4.24 | 64.34% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210906 | 4.05 | 4.09 | 3.85 | 4.02 | -0.74% | 1.26% | 57.03% | 1350924 | 5.3668 | 1188.5 | 3.97 | 53.88% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210729 | 3.36 | 3.41 | 3.31 | 3.33 | -0.6% | -0.6% | 30.08% | 648448 | 2.1691 | 480.36 | 3.35 | 29.84% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210728 | 3.31 | 3.4 | 3.21 | 3.35 | 1.21% | 1.21% | 30.86% | 815434 | 2.703 | 598.59 | 3.31 | 28.29% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210727 | 3.54 | 3.57 | 3.35 | 3.37 | -4.53% | -2.03% | 31.64% | 1039565 | 3.5797 | 792.74 | 3.44 | 33.33% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210726 | 3.55 | 3.6 | 3.47 | 3.53 | -0.84% | 0% | 37.89% | 733810 | 2.5906 | 573.7 | 3.53 | 36.82% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210723 | 3.77 | 3.78 | 3.55 | 3.56 | -6.07% | -1.66% | 39.06% | 1521666 | 5.5155 | 1221.43 | 3.62 | 40.31% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210722 | 3.69 | 3.9 | 3.67 | 3.79 | 2.99% | -0.26% | 48.05% | 1678786 | 6.3841 | 1413.79 | 3.8 | 47.29% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210721 | 3.65 | 3.74 | 3.61 | 3.68 | 0.55% | 0.55% | 43.75% | 719150 | 2.6333 | 583.16 | 3.66 | 41.86% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210720 | 3.72 | 3.75 | 3.56 | 3.66 | -1.88% | 0.83% | 42.97% | 1025351 | 3.7215 | 824.14 | 3.63 | 40.7% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210719 | 3.73 | 3.86 | 3.68 | 3.73 | -0.27% | -0.53% | 45.7% | 1121942 | 4.2109 | 932.52 | 3.75 | 45.35% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210716 | 3.8 | 3.87 | 3.73 | 3.74 | -1.32% | -1.32% | 46.09% | 874705 | 3.3123 | 733.52 | 3.79 | 46.9% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210715 | 3.88 | 3.89 | 3.69 | 3.79 | -2.82% | 0.8% | 48.05% | 1257582 | 4.7343 | 1048.43 | 3.76 | 45.74% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210714 | 3.92 | 3.95 | 3.8 | 3.9 | -1.02% | 0.78% | 52.34% | 1230374 | 4.7618 | 1054.52 | 3.87 | 50% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210713 | 3.9 | 4.05 | 3.88 | 3.94 | 0.51% | -1.01% | 53.91% | 1280745 | 5.0937 | 1128.02 | 3.98 | 54.26% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210712 | 3.96 | 4.07 | 3.88 | 3.92 | -1.75% | -1.01% | 53.13% | 1354126 | 5.3567 | 1186.27 | 3.96 | 53.49% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210709 | 4.02 | 4.03 | 3.85 | 3.99 | -1.24% | 1.01% | 55.86% | 1656746 | 6.5402 | 1448.36 | 3.95 | 53.1% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210708 | 4.2 | 4.2 | 4 | 4.04 | -3.35% | -0.49% | 57.81% | 1830607 | 7.4294 | 1645.27 | 4.06 | 57.36% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210707 | 4.12 | 4.27 | 4.08 | 4.18 | 0.72% | 0.48% | 63.28% | 2094806 | 8.7231 | 1931.77 | 4.16 | 61.24% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210706 | 4.23 | 4.25 | 4.05 | 4.15 | -2.35% | 0% | 62.11% | 2387270 | 9.9155 | 2195.83 | 4.15 | 60.85% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210705 | 4.04 | 4.38 | 3.98 | 4.25 | 5.72% | 0.24% | 66.02% | 4051786 | 17.1894 | 3806.67 | 4.24 | 64.34% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210702 | 3.65 | 4.02 | 3.61 | 4.02 | 10.14% | 2.81% | 57.03% | 3435161 | 13.4408 | 2976.53 | 3.91 | 51.55% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210701 | 3.81 | 3.84 | 3.63 | 3.65 | -2.67% | -2.14% | 42.58% | 1201336 | 4.4863 | 993.51 | 3.73 | 44.57% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210630 | 3.6 | 3.83 | 3.6 | 3.75 | 3.31% | 0.27% | 46.48% | 1640840 | 6.1415 | 1360.06 | 3.74 | 44.96% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210629 | 3.7 | 3.71 | 3.55 | 3.63 | -2.42% | 0.55% | 41.8% | 1349222 | 4.8766 | 1079.95 | 3.61 | 39.92% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210628 | 3.74 | 3.78 | 3.65 | 3.72 | -0.27% | 0.54% | 45.31% | 1365564 | 5.0525 | 1118.9 | 3.7 | 43.41% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210625 | 3.74 | 3.9 | 3.68 | 3.73 | -0.53% | -1.32% | 45.7% | 2690048 | 10.1666 | 2251.44 | 3.78 | 46.51% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210624 | 3.65 | 3.95 | 3.58 | 3.75 | 2.74% | -0.53% | 46.48% | 4232139 | 15.9512 | 3532.47 | 3.77 | 46.12% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210623 | 3.31 | 3.65 | 3.26 | 3.65 | 9.94% | 1.39% | 42.58% | 3202017 | 11.5302 | 2553.41 | 3.6 | 39.53% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210622 | 3.17 | 3.42 | 3.16 | 3.32 | 5.06% | 0% | 29.69% | 1663954 | 5.5182 | 1222.03 | 3.32 | 28.68% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210621 | 3.18 | 3.19 | 3.13 | 3.16 | -0.94% | 0% | 23.44% | 664637 | 2.0992 | 464.88 | 3.16 | 22.48% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210618 | 3.19 | 3.22 | 3.15 | 3.19 | 0.31% | 0.31% | 24.61% | 940570 | 2.9896 | 662.06 | 3.18 | 23.26% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210617 | 3.06 | 3.25 | 3.05 | 3.18 | 4.61% | -0.31% | 24.22% | 1522282 | 4.8515 | 1074.39 | 3.19 | 23.64% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210616 | 3.13 | 3.16 | 3.02 | 3.04 | -4.1% | -1.3% | 18.75% | 814546 | 2.5058 | 554.92 | 3.08 | 19.38% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210615 | 3.11 | 3.23 | 3.1 | 3.17 | 0.96% | 0.32% | 23.83% | 874378 | 2.7655 | 612.43 | 3.16 | 22.48% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210611 | 3.17 | 3.2 | 3.11 | 3.14 | -1.26% | -0.32% | 22.66% | 1237879 | 3.8997 | 863.61 | 3.15 | 22.09% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210610 | 3 | 3.26 | 2.99 | 3.18 | 6.71% | 0.63% | 24.22% | 1986225 | 6.2768 | 1390.03 | 3.16 | 22.48% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210609 | 2.95 | 2.98 | 2.92 | 2.98 | 1.02% | 1.02% | 16.41% | 450413 | 1.3305 | 294.65 | 2.95 | 14.34% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210608 | 2.98 | 2.98 | 2.94 | 2.95 | -0.34% | 0% | 15.23% | 337831 | 0.9978 | 220.97 | 2.95 | 14.34% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210607 | 2.95 | 3 | 2.93 | 2.96 | 1.37% | -0.34% | 15.63% | 483385 | 1.4357 | 317.94 | 2.97 | 15.12% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210604 | 2.94 | 2.97 | 2.92 | 2.92 | -1.35% | -0.68% | 14.06% | 494583 | 1.4529 | 321.75 | 2.94 | 13.95% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210603 | 2.97 | 3 | 2.94 | 2.96 | -0.67% | 0% | 15.63% | 466371 | 1.382 | 306.05 | 2.96 | 14.73% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210602 | 2.98 | 3.05 | 2.96 | 2.98 | 0% | -0.67% | 16.41% | 606258 | 1.8177 | 402.54 | 3 | 16.28% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210601 | 2.96 | 3.01 | 2.93 | 2.98 | 1.02% | 0% | 16.41% | 594690 | 1.7704 | 392.06 | 2.98 | 15.5% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210531 | 3 | 3.01 | 2.95 | 2.95 | -2.64% | -0.34% | 15.23% | 692353 | 2.0508 | 454.16 | 2.96 | 14.73% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210528 | 2.97 | 3.07 | 2.95 | 3.03 | 2.36% | 1% | 18.36% | 1026684 | 3.0812 | 682.35 | 3 | 16.28% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210527 | 2.96 | 3.02 | 2.95 | 2.96 | -0.34% | -0.67% | 15.63% | 542851 | 1.6158 | 357.83 | 2.98 | 15.5% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210526 | 2.96 | 3.02 | 2.95 | 2.97 | -0.67% | -0.34% | 16.02% | 543111 | 1.6179 | 358.29 | 2.98 | 15.5% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210525 | 2.99 | 3 | 2.92 | 2.99 | 0.67% | 0.67% | 16.8% | 541720 | 1.6063 | 355.72 | 2.97 | 15.12% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210524 | 3.06 | 3.07 | 2.96 | 2.97 | -3.26% | -0.67% | 16.02% | 876306 | 2.6226 | 580.79 | 2.99 | 15.89% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210521 | 2.93 | 3.15 | 2.92 | 3.07 | 4.42% | 0.99% | 19.92% | 1361585 | 4.1355 | 915.83 | 3.04 | 17.83% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210520 | 3.02 | 3.03 | 2.91 | 2.94 | -3.61% | 0% | 14.84% | 972547 | 2.8626 | 633.94 | 2.94 | 13.95% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210519 | 3.12 | 3.12 | 3.03 | 3.05 | -2.87% | -0.33% | 19.14% | 995145 | 3.0444 | 674.2 | 3.06 | 18.6% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210518 | 3.19 | 3.2 | 3.08 | 3.14 | -1.88% | 0% | 22.66% | 971216 | 3.0461 | 674.57 | 3.14 | 21.71% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210517 | 3.11 | 3.23 | 3.09 | 3.2 | 3.9% | 0.95% | 25% | 1343734 | 4.2661 | 944.75 | 3.17 | 22.87% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210514 | 3.17 | 3.21 | 3.05 | 3.08 | -2.53% | -0.65% | 20.31% | 1105306 | 3.4282 | 759.19 | 3.1 | 20.16% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210513 | 3.19 | 3.22 | 3.11 | 3.16 | -3.07% | -0.32% | 23.44% | 1104054 | 3.4947 | 773.92 | 3.17 | 22.87% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210512 | 3.23 | 3.32 | 3.19 | 3.26 | 0.93% | 0.31% | 27.34% | 1105528 | 3.5878 | 794.53 | 3.25 | 25.97% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210511 | 3.23 | 3.3 | 3.16 | 3.23 | -1.52% | -0.31% | 26.17% | 1477159 | 4.7822 | 1059.04 | 3.24 | 25.58% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210510 | 3.15 | 3.34 | 3.13 | 3.28 | 3.47% | 1.23% | 28.13% | 2587606 | 8.3882 | 1857.6 | 3.24 | 25.58% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210507 | 2.97 | 3.23 | 2.95 | 3.17 | 7.82% | -0.31% | 23.83% | 3087412 | 9.8302 | 2176.94 | 3.18 | 23.26% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210506 | 2.98 | 3.05 | 2.93 | 2.94 | 3.16% | -1.67% | 14.84% | 1413339 | 4.2192 | 934.36 | 2.99 | 15.89% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210430 | 2.93 | 2.94 | 2.85 | 2.85 | -4.36% | -1.04% | 11.33% | 1079732 | 3.1094 | 688.59 | 2.88 | 11.63% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210429 | 2.91 | 3.01 | 2.87 | 2.98 | 2.41% | 0.68% | 16.41% | 924515 | 2.7348 | 605.63 | 2.96 | 14.73% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210428 | 2.92 | 2.94 | 2.86 | 2.91 | -0.68% | 0.69% | 13.67% | 581235 | 1.6823 | 372.55 | 2.89 | 12.02% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210427 | 2.83 | 2.95 | 2.82 | 2.93 | 3.17% | 1.03% | 14.45% | 1048028 | 3.0376 | 672.69 | 2.9 | 12.4% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210426 | 2.83 | 2.88 | 2.83 | 2.84 | 0.35% | -0.35% | 10.94% | 451598 | 1.2886 | 285.37 | 2.85 | 10.47% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210423 | 2.86 | 2.89 | 2.8 | 2.83 | -1.74% | -0.35% | 10.55% | 509401 | 1.4461 | 320.25 | 2.84 | 10.08% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210422 | 2.9 | 2.95 | 2.86 | 2.88 | 0.35% | -1.03% | 12.5% | 573230 | 1.6695 | 369.72 | 2.91 | 12.79% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210421 | 2.85 | 2.89 | 2.82 | 2.87 | 0% | 0.35% | 12.11% | 377605 | 1.0784 | 238.82 | 2.86 | 10.85% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210416 | 2.94 | 2.98 | 2.91 | 2.95 | 0.68% | 0.34% | 15.23% | 607322 | 1.7873 | 395.81 | 2.94 | 13.95% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210415 | 2.94 | 2.98 | 2.91 | 2.93 | -1.68% | -0.34% | 14.45% | 672538 | 1.9746 | 437.28 | 2.94 | 13.95% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210414 | 2.81 | 3.03 | 2.81 | 2.98 | 4.93% | 2.05% | 16.41% | 1381359 | 4.0394 | 894.54 | 2.92 | 13.18% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210413 | 2.83 | 2.96 | 2.78 | 2.84 | -0.35% | -0.7% | 10.94% | 1068414 | 3.0514 | 675.75 | 2.86 | 10.85% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210412 | 2.9 | 2.91 | 2.82 | 2.85 | -3.06% | 0% | 11.33% | 1058238 | 3.019 | 668.57 | 2.85 | 10.47% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210409 | 2.8 | 3.04 | 2.8 | 2.94 | 2.8% | 0.34% | 14.84% | 1814028 | 5.3226 | 1178.71 | 2.93 | 13.57% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210408 | 2.99 | 3.08 | 2.84 | 2.86 | -3.38% | -3.05% | 11.72% | 2487910 | 7.3334 | 1624.01 | 2.95 | 14.34% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210407 | 2.96 | 2.96 | 2.96 | 2.96 | 10.04% | 0% | 15.63% | 669022 | 1.9803 | 438.55 | 2.96 | 14.73% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210406 | 2.71 | 2.73 | 2.68 | 2.69 | -0.37% | -0.37% | 5.08% | 576880 | 1.558 | 345.03 | 2.7 | 4.65% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210402 | 2.71 | 2.73 | 2.67 | 2.7 | -1.46% | 0% | 5.47% | 600133 | 1.6198 | 358.71 | 2.7 | 4.65% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210401 | 2.73 | 2.76 | 2.69 | 2.74 | -1.08% | 0.74% | 7.03% | 828539 | 2.2558 | 499.56 | 2.72 | 5.43% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210330 | 2.75 | 2.88 | 2.71 | 2.86 | 3.62% | 2.14% | 11.72% | 1520367 | 4.2616 | 943.75 | 2.8 | 8.53% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210329 | 2.72 | 2.78 | 2.65 | 2.76 | 2.6% | 1.1% | 7.81% | 911457 | 2.4852 | 550.36 | 2.73 | 5.81% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20210326 | 2.69 | 2.72 | 2.66 | 2.69 | 1.51% | 0% | 5.08% | 501857 | 1.3514 | 299.27 | 2.69 | 4.26% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20201215 | 2.77 | 2.83 | 2.75 | 2.82 | 1.08% | 0.71% | 10.16% | 592580 | 1.6598 | 367.57 | 2.8 | 8.53% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20201214 | 2.75 | 2.8 | 2.73 | 2.79 | 1.82% | 1.09% | 8.98% | 585418 | 1.6172 | 358.14 | 2.76 | 6.98% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20201211 | 2.85 | 2.89 | 2.72 | 2.74 | -4.2% | -1.08% | 7.03% | 1070566 | 2.9689 | 657.48 | 2.77 | 7.36% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20201210 | 2.88 | 2.92 | 2.81 | 2.86 | -1.38% | -0.35% | 11.72% | 787682 | 2.2573 | 499.89 | 2.87 | 11.24% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20201209 | 2.98 | 3.02 | 2.9 | 2.9 | -2.68% | -1.69% | 13.28% | 705526 | 2.081 | 460.85 | 2.95 | 14.34% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20201208 | 2.95 | 3 | 2.92 | 2.98 | 0% | 0.34% | 16.41% | 721636 | 2.1421 | 474.38 | 2.97 | 15.12% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20201207 | 3.07 | 3.09 | 2.96 | 2.98 | -1.97% | -0.67% | 16.41% | 1018684 | 3.0556 | 676.68 | 3 | 16.28% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20201204 | 2.94 | 3.08 | 2.93 | 3.04 | 3.75% | 0.66% | 18.75% | 1473675 | 4.4458 | 984.54 | 3.02 | 17.05% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20201203 | 2.98 | 3.01 | 2.92 | 2.93 | -2.33% | -0.34% | 14.45% | 1028222 | 3.0247 | 669.83 | 2.94 | 13.95% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20201202 | 2.95 | 3.11 | 2.93 | 3 | 1.01% | -0.66% | 17.19% | 1539047 | 4.6496 | 1029.67 | 3.02 | 17.05% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20201201 | 2.97 | 3.01 | 2.91 | 2.97 | 0% | 0.34% | 16.02% | 1415451 | 4.1912 | 928.16 | 2.96 | 14.73% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20201130 | 3.06 | 3.17 | 2.97 | 2.97 | -2.94% | -2.94% | 16.02% | 1518331 | 4.6491 | 1029.56 | 3.06 | 18.6% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20201127 | 3.1 | 3.13 | 2.99 | 3.06 | -2.55% | 0% | 19.53% | 1370767 | 4.1925 | 928.45 | 3.06 | 18.6% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20201126 | 3.01 | 3.15 | 2.9 | 3.14 | 4.67% | 3.63% | 22.66% | 2459866 | 7.4648 | 1653.11 | 3.03 | 17.44% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20201125 | 3.17 | 3.23 | 3 | 3 | -5.96% | -1.96% | 17.19% | 2305531 | 7.065 | 1564.58 | 3.06 | 18.6% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20201124 | 3.13 | 3.3 | 3.09 | 3.19 | 0.31% | 0.95% | 24.61% | 2647095 | 8.3731 | 1854.26 | 3.16 | 22.48% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20201123 | 3.15 | 3.38 | 3.11 | 3.18 | 0.95% | -1.85% | 24.22% | 3780839 | 12.2416 | 2710.96 | 3.24 | 25.58% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20201120 | 2.98 | 3.27 | 2.9 | 3.15 | 5.7% | 1.29% | 23.05% | 3835123 | 11.9462 | 2645.54 | 3.11 | 20.54% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20201119 | 3.09 | 3.16 | 2.94 | 2.98 | -4.49% | -1.32% | 16.41% | 2961319 | 8.9325 | 1978.14 | 3.02 | 17.05% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20201118 | 3.2 | 3.28 | 3.02 | 3.12 | 0.97% | -1.27% | 21.88% | 4894621 | 15.4491 | 3421.27 | 3.16 | 22.48% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20201117 | 2.76 | 3.09 | 2.72 | 3.09 | 9.96% | 6.19% | 20.7% | 3097121 | 9.0187 | 1997.23 | 2.91 | 12.79% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20201116 | 2.83 | 2.96 | 2.71 | 2.81 | 2.93% | 0% | 9.77% | 3217050 | 9.05 | 2004.16 | 2.81 | 8.91% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20201113 | 2.62 | 2.86 | 2.6 | 2.73 | 2.25% | 0.37% | 6.64% | 3605629 | 9.8076 | 2171.94 | 2.72 | 5.43% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20201112 | 2.84 | 2.92 | 2.61 | 2.67 | -7.93% | -0.74% | 4.3% | 4913481 | 13.2082 | 2925.02 | 2.69 | 4.26% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20201111 | 3.12 | 3.24 | 2.85 | 2.9 | -6.75% | -5.54% | 13.28% | 7218517 | 22.1359 | 4902.09 | 3.07 | 18.99% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20201110 | 3.11 | 3.11 | 3.05 | 3.11 | 9.89% | 0% | 21.48% | 3203102 | 9.9576 | 2205.16 | 3.11 | 20.54% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20201109 | 2.66 | 2.83 | 2.62 | 2.83 | 10.12% | 2.91% | 10.55% | 2226178 | 6.1305 | 1357.63 | 2.75 | 6.59% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20201106 | 2.33 | 2.57 | 2.29 | 2.57 | 9.83% | 2.39% | 0.39% | 3259553 | 8.1765 | 1810.72 | 2.51 | -2.71% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20201105 | 2.27 | 2.38 | 2.25 | 2.34 | 2.63% | 1.3% | -8.59% | 1451227 | 3.3516 | 742.23 | 2.31 | -10.47% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20201104 | 2.25 | 2.31 | 2.22 | 2.28 | 0.88% | 0.88% | -10.94% | 961280 | 2.1762 | 481.93 | 2.26 | -12.4% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20201103 | 2.3 | 2.32 | 2.22 | 2.26 | -1.74% | 0% | -11.72% | 1323473 | 2.9953 | 663.32 | 2.26 | -12.4% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20201102 | 2.11 | 2.3 | 2.1 | 2.3 | 10.05% | 3.6% | -10.16% | 1600899 | 3.5557 | 787.43 | 2.22 | -13.95% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20201030 | 2.15 | 2.15 | 2.08 | 2.09 | -2.34% | -0.95% | -18.36% | 374405 | 0.7904 | 175.04 | 2.11 | -18.22% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20201029 | 2.12 | 2.15 | 2.1 | 2.14 | -0.47% | 0.47% | -16.41% | 305434 | 0.6498 | 143.9 | 2.13 | -17.44% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20201028 | 2.12 | 2.16 | 2.1 | 2.15 | 0.94% | 1.42% | -16.02% | 364075 | 0.7736 | 171.32 | 2.12 | -17.83% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20201027 | 2.17 | 2.18 | 2.11 | 2.13 | -3.18% | 0% | -16.8% | 546849 | 1.1675 | 258.55 | 2.13 | -17.44% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20201026 | 2.22 | 2.3 | 2.18 | 2.2 | -0.9% | -1.35% | -14.06% | 774124 | 1.73 | 383.12 | 2.23 | -13.57% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20201023 | 2.15 | 2.22 | 2.14 | 2.22 | 2.3% | 1.37% | -13.28% | 786547 | 1.7201 | 380.92 | 2.19 | -15.12% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20201022 | 2.12 | 2.22 | 2.12 | 2.17 | 3.33% | 0% | -15.23% | 717057 | 1.5527 | 343.85 | 2.17 | -15.89% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200909 | 2.16 | 2.4 | 2.16 | 2.4 | 10.09% | 2.56% | -6.25% | 2813892 | 6.5915 | 1459.72 | 2.34 | -9.3% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200908 | 2.09 | 2.18 | 2.09 | 2.18 | 4.31% | 1.4% | -14.84% | 744584 | 1.6018 | 354.73 | 2.15 | -16.67% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200907 | 2.1 | 2.15 | 2.09 | 2.09 | -0.48% | -0.95% | -18.36% | 326437 | 0.6889 | 152.56 | 2.11 | -18.22% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200904 | 2.1 | 2.11 | 2.07 | 2.1 | -0.94% | 0.48% | -17.97% | 265041 | 0.5539 | 122.66 | 2.09 | -18.99% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200903 | 2.12 | 2.13 | 2.1 | 2.12 | 0.47% | 0.47% | -17.19% | 234010 | 0.4947 | 109.55 | 2.11 | -18.22% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200902 | 2.12 | 2.14 | 2.1 | 2.11 | -0.94% | -0.47% | -17.58% | 290261 | 0.6141 | 136 | 2.12 | -17.83% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200901 | 2.11 | 2.14 | 2.1 | 2.13 | 0.47% | 0.47% | -16.8% | 216198 | 0.4583 | 101.49 | 2.12 | -17.83% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200831 | 2.13 | 2.15 | 2.1 | 2.12 | 0% | -0.47% | -17.19% | 297892 | 0.634 | 140.4 | 2.13 | -17.44% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200828 | 2.09 | 2.13 | 2.07 | 2.12 | 0.95% | 0.95% | -17.19% | 293513 | 0.6165 | 136.53 | 2.1 | -18.6% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200827 | 2.09 | 2.11 | 2.07 | 2.1 | 0.48% | 0.48% | -17.97% | 232258 | 0.4858 | 107.58 | 2.09 | -18.99% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200826 | 2.13 | 2.13 | 2.07 | 2.09 | -1.42% | -0.48% | -18.36% | 306292 | 0.642 | 142.17 | 2.1 | -18.6% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200825 | 2.15 | 2.16 | 2.11 | 2.12 | -0.93% | -0.47% | -17.19% | 278594 | 0.5941 | 131.57 | 2.13 | -17.44% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200824 | 2.16 | 2.17 | 2.14 | 2.14 | -0.47% | -0.47% | -16.41% | 268861 | 0.5776 | 127.91 | 2.15 | -16.67% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200821 | 2.15 | 2.18 | 2.13 | 2.15 | 0% | 0% | -16.02% | 333646 | 0.7185 | 159.12 | 2.15 | -16.67% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200820 | 2.18 | 2.18 | 2.13 | 2.15 | -1.83% | -0.46% | -16.02% | 489017 | 1.0564 | 233.94 | 2.16 | -16.28% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200819 | 2.22 | 2.25 | 2.19 | 2.19 | -0.45% | -0.9% | -14.45% | 533535 | 1.1817 | 261.69 | 2.21 | -14.34% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200818 | 2.21 | 2.22 | 2.18 | 2.2 | 0% | 0% | -14.06% | 497870 | 1.0975 | 243.05 | 2.2 | -14.73% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200817 | 2.16 | 2.23 | 2.15 | 2.2 | 1.38% | 0% | -14.06% | 653077 | 1.4373 | 318.3 | 2.2 | -14.73% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200814 | 2.18 | 2.18 | 2.12 | 2.17 | -0.46% | 0.93% | -15.23% | 595165 | 1.2775 | 282.91 | 2.15 | -16.67% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200813 | 2.19 | 2.22 | 2.16 | 2.18 | -0.46% | -0.46% | -14.84% | 502938 | 1.1003 | 243.67 | 2.19 | -15.12% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200812 | 2.13 | 2.2 | 2.12 | 2.19 | 1.86% | 1.39% | -14.45% | 667339 | 1.4438 | 319.74 | 2.16 | -16.28% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200811 | 2.18 | 2.27 | 2.14 | 2.15 | -0.92% | -3.15% | -16.02% | 933084 | 2.0711 | 458.65 | 2.22 | -13.95% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200810 | 2.1 | 2.18 | 2.09 | 2.17 | 2.84% | 0.93% | -15.23% | 613288 | 1.3215 | 292.65 | 2.15 | -16.67% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200807 | 2.12 | 2.13 | 2.08 | 2.11 | -0.94% | 0.48% | -17.58% | 365697 | 0.7695 | 170.41 | 2.1 | -18.6% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200806 | 2.14 | 2.17 | 2.11 | 2.13 | -0.93% | 0% | -16.8% | 369979 | 0.7886 | 174.64 | 2.13 | -17.44% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200805 | 2.16 | 2.17 | 2.12 | 2.15 | -0.46% | 0% | -16.02% | 400263 | 0.86 | 190.45 | 2.15 | -16.67% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200804 | 2.16 | 2.2 | 2.12 | 2.16 | 0% | 0% | -15.63% | 676919 | 1.4592 | 323.15 | 2.16 | -16.28% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200803 | 2.05 | 2.18 | 2.05 | 2.16 | 5.37% | 0.93% | -15.63% | 804754 | 1.7192 | 380.72 | 2.14 | -17.05% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200731 | 2.03 | 2.07 | 2.02 | 2.05 | 0.49% | 0.49% | -19.92% | 364609 | 0.7452 | 165.03 | 2.04 | -20.93% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200730 | 2.06 | 2.09 | 2.03 | 2.04 | -0.97% | -0.49% | -20.31% | 337172 | 0.6921 | 153.27 | 2.05 | -20.54% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200729 | 2.01 | 2.06 | 1.99 | 2.06 | 1.98% | 0.98% | -19.53% | 285003 | 0.5801 | 128.47 | 2.04 | -20.93% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200728 | 2.02 | 2.04 | 2.01 | 2.02 | 1% | 0% | -21.09% | 239299 | 0.4838 | 107.14 | 2.02 | -21.71% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200727 | 2.06 | 2.07 | 2.01 | 2.04 | -0.49% | 0% | -20.31% | 294662 | 0.6013 | 133.16 | 2.04 | -20.93% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200724 | 2.1 | 2.12 | 2.05 | 2.05 | -2.38% | -1.44% | -19.92% | 470706 | 0.9781 | 216.6 | 2.08 | -19.38% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200723 | 2.11 | 2.12 | 2.05 | 2.1 | -0.94% | 0.48% | -17.97% | 475988 | 0.9944 | 220.21 | 2.09 | -18.99% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200722 | 2.14 | 2.17 | 2.11 | 2.12 | -0.47% | -0.93% | -17.19% | 452497 | 0.9672 | 214.19 | 2.14 | -17.05% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200721 | 2.16 | 2.19 | 2.12 | 2.13 | -0.93% | -0.47% | -16.8% | 458292 | 0.9817 | 217.4 | 2.14 | -17.05% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200720 | 2.05 | 2.15 | 2.04 | 2.15 | 5.39% | 2.38% | -16.02% | 666749 | 1.3977 | 309.53 | 2.1 | -18.6% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200717 | 2.06 | 2.09 | 2.02 | 2.04 | -1.45% | -0.97% | -20.31% | 493881 | 1.0154 | 224.86 | 2.06 | -20.16% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200716 | 2.15 | 2.17 | 2.04 | 2.07 | -3.27% | -1.9% | -19.14% | 626336 | 1.3226 | 292.9 | 2.11 | -18.22% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200715 | 2.22 | 2.23 | 2.14 | 2.14 | -2.73% | -1.38% | -16.41% | 577559 | 1.2551 | 277.95 | 2.17 | -15.89% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200714 | 2.21 | 2.24 | 2.16 | 2.2 | -0.45% | 0% | -14.06% | 680020 | 1.4956 | 331.21 | 2.2 | -14.73% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200713 | 2.16 | 2.24 | 2.16 | 2.21 | 2.31% | 0.45% | -13.67% | 654044 | 1.4391 | 318.7 | 2.2 | -14.73% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200710 | 2.24 | 2.25 | 2.15 | 2.16 | -4% | -1.82% | -15.63% | 829647 | 1.8265 | 404.49 | 2.2 | -14.73% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200709 | 2.19 | 2.26 | 2.17 | 2.25 | 2.74% | 0.9% | -12.11% | 790779 | 1.7647 | 390.8 | 2.23 | -13.57% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200708 | 2.13 | 2.2 | 2.12 | 2.19 | 2.82% | 0.92% | -14.45% | 817761 | 1.7721 | 392.44 | 2.17 | -15.89% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200707 | 2.25 | 2.27 | 2.13 | 2.13 | -1.39% | -2.74% | -16.8% | 1148081 | 2.5101 | 555.87 | 2.19 | -15.12% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200706 | 2.05 | 2.18 | 2.05 | 2.16 | 7.46% | 1.89% | -15.63% | 1226887 | 2.5979 | 575.32 | 2.12 | -17.83% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200703 | 1.92 | 2.04 | 1.91 | 2.01 | 5.24% | 1.01% | -21.48% | 995737 | 1.9806 | 438.61 | 1.99 | -22.87% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200702 | 1.85 | 1.92 | 1.84 | 1.91 | 2.69% | 1.06% | -25.39% | 477069 | 0.9013 | 199.6 | 1.89 | -26.74% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200701 | 1.84 | 1.86 | 1.83 | 1.86 | 1.09% | 1.09% | -27.34% | 182761 | 0.3369 | 74.61 | 1.84 | -28.68% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200630 | 1.83 | 1.85 | 1.82 | 1.84 | 1.1% | 0.55% | -28.13% | 212602 | 0.3901 | 86.39 | 1.83 | -29.07% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200629 | 1.86 | 1.86 | 1.81 | 1.82 | -2.15% | -1.09% | -28.91% | 295734 | 0.5432 | 120.29 | 1.84 | -28.68% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200624 | 1.87 | 1.88 | 1.86 | 1.86 | -0.53% | 0% | -27.34% | 135957 | 0.2535 | 56.14 | 1.86 | -27.91% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200623 | 1.9 | 1.91 | 1.86 | 1.87 | -1.58% | 0% | -26.95% | 383287 | 0.7184 | 159.09 | 1.87 | -27.52% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200622 | 1.91 | 1.92 | 1.9 | 1.9 | -0.52% | -0.52% | -25.78% | 180535 | 0.3445 | 76.29 | 1.91 | -25.97% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200619 | 1.91 | 1.94 | 1.91 | 1.91 | 0% | -1.04% | -25.39% | 281753 | 0.5425 | 120.14 | 1.93 | -25.19% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200618 | 1.9 | 1.93 | 1.89 | 1.91 | 1.06% | 0% | -25.39% | 318517 | 0.6089 | 134.84 | 1.91 | -25.97% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200617 | 1.9 | 1.91 | 1.88 | 1.89 | -0.53% | 0% | -26.17% | 214147 | 0.4051 | 89.71 | 1.89 | -26.74% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200616 | 1.9 | 1.91 | 1.89 | 1.9 | 0.53% | 0% | -25.78% | 181348 | 0.344 | 76.18 | 1.9 | -26.36% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200615 | 1.9 | 1.91 | 1.89 | 1.89 | -1.05% | -0.53% | -26.17% | 157619 | 0.2991 | 66.24 | 1.9 | -26.36% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200612 | 1.87 | 1.91 | 1.87 | 1.91 | 1.06% | 1.06% | -25.39% | 205314 | 0.3883 | 85.99 | 1.89 | -26.74% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200611 | 1.9 | 1.91 | 1.88 | 1.89 | 0% | -0.53% | -26.17% | 166950 | 0.3166 | 70.11 | 1.9 | -26.36% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200610 | 1.92 | 1.93 | 1.89 | 1.89 | -1.56% | -0.53% | -26.17% | 202027 | 0.3841 | 85.06 | 1.9 | -26.36% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200609 | 1.92 | 1.95 | 1.91 | 1.92 | 0% | -0.52% | -25% | 282244 | 0.5445 | 120.58 | 1.93 | -25.19% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200608 | 1.91 | 1.93 | 1.9 | 1.92 | 1.05% | 0% | -25% | 214299 | 0.4109 | 91 | 1.92 | -25.58% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200605 | 1.92 | 1.92 | 1.88 | 1.9 | -1.04% | 0% | -25.78% | 223197 | 0.4239 | 93.87 | 1.9 | -26.36% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200604 | 1.9 | 1.93 | 1.88 | 1.92 | 1.59% | 0.52% | -25% | 314323 | 0.5994 | 132.74 | 1.91 | -25.97% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200603 | 1.91 | 1.92 | 1.89 | 1.89 | -1.05% | -0.53% | -26.17% | 164395 | 0.3127 | 69.25 | 1.9 | -26.36% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200602 | 1.88 | 1.91 | 1.87 | 1.91 | 1.6% | 0.53% | -25.39% | 249893 | 0.4736 | 104.88 | 1.9 | -26.36% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200601 | 1.85 | 1.88 | 1.84 | 1.88 | 1.62% | 0.53% | -26.56% | 280065 | 0.5235 | 115.93 | 1.87 | -27.52% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200529 | 1.84 | 1.86 | 1.84 | 1.85 | 0% | 0% | -27.73% | 215955 | 0.3989 | 88.34 | 1.85 | -28.29% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200528 | 1.84 | 1.86 | 1.83 | 1.85 | 0.54% | 0% | -27.73% | 152336 | 0.2817 | 62.38 | 1.85 | -28.29% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200527 | 1.85 | 1.86 | 1.83 | 1.84 | -0.54% | 0% | -28.13% | 145192 | 0.2671 | 59.15 | 1.84 | -28.68% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200526 | 1.83 | 1.86 | 1.83 | 1.85 | 1.09% | 0% | -27.73% | 218590 | 0.4033 | 89.31 | 1.85 | -28.29% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200525 | 1.83 | 1.84 | 1.82 | 1.83 | -0.54% | 0% | -28.52% | 168169 | 0.3083 | 68.27 | 1.83 | -29.07% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200522 | 1.87 | 1.88 | 1.83 | 1.84 | -1.6% | -0.54% | -28.13% | 232616 | 0.4296 | 95.14 | 1.85 | -28.29% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200521 | 1.89 | 1.9 | 1.86 | 1.87 | -1.06% | -0.53% | -26.95% | 213776 | 0.4013 | 88.87 | 1.88 | -27.13% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200520 | 1.9 | 1.91 | 1.88 | 1.89 | -0.53% | 0% | -26.17% | 175524 | 0.3318 | 73.48 | 1.89 | -26.74% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200519 | 1.91 | 1.91 | 1.9 | 1.9 | 0% | 0% | -25.78% | 115690 | 0.2202 | 48.76 | 1.9 | -26.36% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200518 | 1.9 | 1.91 | 1.88 | 1.9 | 0.53% | 0% | -25.78% | 165579 | 0.3139 | 69.51 | 1.9 | -26.36% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200515 | 1.89 | 1.91 | 1.88 | 1.89 | 0.53% | -0.53% | -26.17% | 232730 | 0.4413 | 97.73 | 1.9 | -26.36% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200514 | 1.89 | 1.9 | 1.88 | 1.88 | -1.57% | -0.53% | -26.56% | 251382 | 0.4743 | 105.04 | 1.89 | -26.74% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200513 | 1.9 | 1.91 | 1.89 | 1.91 | 0% | 0.53% | -25.39% | 227471 | 0.432 | 95.67 | 1.9 | -26.36% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200512 | 1.93 | 1.93 | 1.91 | 1.91 | -1.04% | -0.52% | -25.39% | 197203 | 0.3779 | 83.69 | 1.92 | -25.58% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200511 | 1.93 | 1.96 | 1.93 | 1.93 | -0.52% | -0.52% | -24.61% | 225891 | 0.438 | 97 | 1.94 | -24.81% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200508 | 1.93 | 1.94 | 1.92 | 1.94 | 0.52% | 0.52% | -24.22% | 234829 | 0.4532 | 100.36 | 1.93 | -25.19% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200507 | 1.92 | 1.96 | 1.91 | 1.93 | 0% | 0% | -24.61% | 441828 | 0.8536 | 189.03 | 1.93 | -25.19% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200506 | 1.91 | 1.93 | 1.9 | 1.93 | 0% | 1.05% | -24.61% | 259786 | 0.4972 | 110.11 | 1.91 | -25.97% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200430 | 1.9 | 1.93 | 1.9 | 1.93 | 1.58% | 0.52% | -24.61% | 217919 | 0.4191 | 92.81 | 1.92 | -25.58% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200429 | 1.91 | 1.93 | 1.89 | 1.9 | -0.52% | -0.52% | -25.78% | 318669 | 0.6082 | 134.69 | 1.91 | -25.97% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200428 | 1.97 | 1.97 | 1.9 | 1.91 | -3.05% | -1.04% | -25.39% | 394727 | 0.7607 | 168.46 | 1.93 | -25.19% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200427 | 1.96 | 2 | 1.95 | 1.97 | 0.51% | 0% | -23.05% | 400313 | 0.79 | 174.95 | 1.97 | -23.64% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200424 | 1.99 | 1.99 | 1.96 | 1.96 | -2.49% | -0.51% | -23.44% | 408768 | 0.8066 | 178.63 | 1.97 | -23.64% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200423 | 1.99 | 2.03 | 1.96 | 2.01 | 1.01% | 0.5% | -21.48% | 610523 | 1.2196 | 270.09 | 2 | -22.48% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200422 | 1.99 | 2 | 1.97 | 1.99 | -0.5% | 0.51% | -22.27% | 321299 | 0.6364 | 140.93 | 1.98 | -23.26% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200421 | 2 | 2.02 | 1.99 | 2 | 0% | 0% | -21.88% | 300808 | 0.6015 | 133.2 | 2 | -22.48% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200420 | 2.01 | 2.02 | 1.99 | 2 | -0.5% | 0% | -21.88% | 232884 | 0.4659 | 103.18 | 2 | -22.48% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200417 | 2.01 | 2.03 | 2 | 2.01 | 0% | 0% | -21.48% | 232158 | 0.4669 | 103.4 | 2.01 | -22.09% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200416 | 2 | 2.02 | 1.99 | 2.01 | 0.5% | 0% | -21.48% | 175299 | 0.3515 | 77.84 | 2.01 | -22.09% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200415 | 2.02 | 2.02 | 2 | 2 | -0.99% | -0.5% | -21.88% | 145187 | 0.2915 | 64.55 | 2.01 | -22.09% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200414 | 2.01 | 2.02 | 2 | 2.02 | 1% | 0.5% | -21.09% | 164226 | 0.3302 | 73.12 | 2.01 | -22.09% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200413 | 2 | 2.01 | 1.99 | 2 | -0.5% | 0% | -21.88% | 140976 | 0.2822 | 62.49 | 2 | -22.48% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200410 | 2.03 | 2.04 | 2 | 2.01 | -0.99% | 0% | -21.48% | 194856 | 0.3923 | 86.88 | 2.01 | -22.09% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200409 | 2.04 | 2.05 | 2.02 | 2.03 | -0.49% | 0% | -20.7% | 229557 | 0.4664 | 103.29 | 2.03 | -21.32% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200408 | 2.02 | 2.06 | 2.01 | 2.04 | 0.49% | 0.49% | -20.31% | 377351 | 0.7661 | 169.66 | 2.03 | -21.32% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200407 | 2.01 | 2.04 | 2.01 | 2.03 | 1.5% | 0.5% | -20.7% | 344463 | 0.697 | 154.35 | 2.02 | -21.71% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200403 | 2.02 | 2.03 | 1.99 | 2 | -1.48% | 0% | -21.88% | 254686 | 0.5106 | 113.07 | 2 | -22.48% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200402 | 1.99 | 2.03 | 1.98 | 2.03 | 1.5% | 1.5% | -20.7% | 243863 | 0.4887 | 108.22 | 2 | -22.48% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200401 | 2.02 | 2.02 | 1.98 | 2 | -1.48% | 0% | -21.88% | 323720 | 0.6488 | 143.68 | 2 | -22.48% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200331 | 2.01 | 2.04 | 1.99 | 2.03 | 2.01% | 0.5% | -20.7% | 425926 | 0.8602 | 190.5 | 2.02 | -21.71% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200324 | 1.99 | 2 | 1.96 | 1.98 | 1.02% | 0% | -22.66% | 349150 | 0.6918 | 153.2 | 1.98 | -23.26% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200323 | 1.99 | 1.99 | 1.96 | 1.96 | -2.49% | -0.51% | -23.44% | 435756 | 0.8595 | 190.34 | 1.97 | -23.64% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200320 | 2.02 | 2.02 | 1.99 | 2.01 | 0.5% | 0% | -21.48% | 364241 | 0.7314 | 161.97 | 2.01 | -22.09% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200319 | 1.99 | 2.03 | 1.96 | 2 | -0.5% | 0.5% | -21.88% | 566596 | 1.1283 | 249.87 | 1.99 | -22.87% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200318 | 2.05 | 2.08 | 2 | 2.01 | -1.47% | -1.47% | -21.48% | 591388 | 1.2068 | 267.25 | 2.04 | -20.93% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200317 | 2.05 | 2.08 | 1.99 | 2.04 | 0% | 0.49% | -20.31% | 598368 | 1.2152 | 269.11 | 2.03 | -21.32% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200316 | 2.14 | 2.15 | 2.03 | 2.04 | -3.77% | -2.86% | -20.31% | 712643 | 1.493 | 330.63 | 2.1 | -18.6% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200313 | 2.1 | 2.15 | 2.06 | 2.12 | -3.64% | 0.47% | -17.19% | 925159 | 1.9522 | 432.32 | 2.11 | -18.22% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200312 | 2.23 | 2.26 | 2.17 | 2.2 | -3.08% | 0% | -14.06% | 1028286 | 2.2655 | 501.71 | 2.2 | -14.73% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200311 | 2.22 | 2.32 | 2.21 | 2.27 | 2.71% | 0% | -11.33% | 1282789 | 2.9177 | 646.14 | 2.27 | -12.02% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200310 | 2.19 | 2.23 | 2.13 | 2.21 | -1.34% | 1.38% | -13.67% | 912719 | 1.9931 | 441.38 | 2.18 | -15.5% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200309 | 2.26 | 2.32 | 2.22 | 2.24 | 0.45% | -0.88% | -12.5% | 997224 | 2.2533 | 499 | 2.26 | -12.4% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200306 | 2.25 | 2.27 | 2.21 | 2.23 | -1.76% | 0% | -12.89% | 603989 | 1.3472 | 298.34 | 2.23 | -13.57% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200305 | 2.24 | 2.27 | 2.22 | 2.27 | 1.79% | 0.89% | -11.33% | 743979 | 1.6743 | 370.78 | 2.25 | -12.79% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200304 | 2.2 | 2.24 | 2.19 | 2.23 | 0.45% | 0.9% | -12.89% | 492320 | 1.087 | 240.72 | 2.21 | -14.34% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200303 | 2.22 | 2.29 | 2.19 | 2.22 | 0.91% | -0.89% | -13.28% | 766278 | 1.7132 | 379.4 | 2.24 | -13.18% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200302 | 2.11 | 2.2 | 2.11 | 2.2 | 4.27% | 1.38% | -14.06% | 508232 | 1.1036 | 244.4 | 2.17 | -15.89% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200228 | 2.16 | 2.17 | 2.1 | 2.11 | -4.09% | -0.94% | -17.58% | 546123 | 1.1624 | 257.42 | 2.13 | -17.44% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200227 | 2.21 | 2.25 | 2.19 | 2.2 | -0.9% | -0.9% | -14.06% | 381430 | 0.8481 | 187.82 | 2.22 | -13.95% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200226 | 2.17 | 2.26 | 2.15 | 2.22 | 0.91% | 0% | -13.28% | 531899 | 1.1795 | 261.21 | 2.22 | -13.95% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200225 | 2.21 | 2.22 | 2.14 | 2.2 | -2.22% | 0.92% | -14.06% | 579102 | 1.2634 | 279.79 | 2.18 | -15.5% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200224 | 2.32 | 2.33 | 2.23 | 2.25 | -3.43% | -0.44% | -12.11% | 644552 | 1.4582 | 322.92 | 2.26 | -12.4% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200221 | 2.28 | 2.35 | 2.27 | 2.33 | 1.75% | 0.87% | -8.98% | 525599 | 1.2116 | 268.31 | 2.31 | -10.47% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200220 | 2.27 | 2.3 | 2.24 | 2.29 | 0.88% | 0.88% | -10.55% | 369066 | 0.8376 | 185.49 | 2.27 | -12.02% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200219 | 2.27 | 2.29 | 2.25 | 2.27 | 0% | 0% | -11.33% | 274145 | 0.6211 | 137.55 | 2.27 | -12.02% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200218 | 2.29 | 2.3 | 2.26 | 2.27 | -1.73% | -0.44% | -11.33% | 406939 | 0.9268 | 205.24 | 2.28 | -11.63% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200217 | 2.2 | 2.32 | 2.19 | 2.31 | 5.48% | 1.76% | -9.77% | 449412 | 1.0215 | 226.22 | 2.27 | -12.02% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200214 | 2.18 | 2.21 | 2.16 | 2.19 | 0.46% | 0% | -14.45% | 131559 | 0.2876 | 63.69 | 2.19 | -15.12% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200213 | 2.2 | 2.23 | 2.18 | 2.18 | -1.36% | -0.91% | -14.84% | 155010 | 0.3405 | 75.41 | 2.2 | -14.73% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200212 | 2.18 | 2.21 | 2.17 | 2.21 | 0.91% | 0.91% | -13.67% | 159014 | 0.3483 | 77.13 | 2.19 | -15.12% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200211 | 2.17 | 2.23 | 2.17 | 2.19 | 0.46% | 0% | -14.45% | 251450 | 0.5518 | 122.2 | 2.19 | -15.12% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200210 | 2.14 | 2.19 | 2.13 | 2.18 | 0.93% | 0.93% | -14.84% | 199929 | 0.4325 | 95.78 | 2.16 | -16.28% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200207 | 2.16 | 2.17 | 2.13 | 2.16 | 0% | 0.93% | -15.63% | 231503 | 0.4961 | 109.86 | 2.14 | -17.05% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200206 | 2.15 | 2.17 | 2.12 | 2.16 | 0.47% | 0.47% | -15.63% | 191248 | 0.4107 | 90.95 | 2.15 | -16.67% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200205 | 2.1 | 2.19 | 2.09 | 2.15 | 1.9% | 0% | -16.02% | 213592 | 0.4595 | 101.76 | 2.15 | -16.67% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200204 | 1.97 | 2.14 | 1.97 | 2.11 | -3.65% | 0.96% | -17.58% | 389536 | 0.8131 | 180.06 | 2.09 | -18.99% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200203 | 2.19 | 2.19 | 2.19 | 2.19 | -9.88% | 0% | -14.45% | 76659 | 0.1679 | 37.18 | 2.19 | -15.12% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200123 | 2.47 | 2.48 | 2.42 | 2.43 | -2.02% | -0.41% | -5.08% | 213785 | 0.5218 | 115.55 | 2.44 | -5.43% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200122 | 2.45 | 2.49 | 2.42 | 2.48 | 1.22% | 0.81% | -3.13% | 173596 | 0.4268 | 94.52 | 2.46 | -4.65% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200121 | 2.48 | 2.49 | 2.44 | 2.45 | -1.21% | -0.41% | -4.3% | 239740 | 0.589 | 130.44 | 2.46 | -4.65% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200120 | 2.49 | 2.5 | 2.46 | 2.48 | -0.4% | 0% | -3.13% | 167552 | 0.4151 | 91.93 | 2.48 | -3.88% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200117 | 2.51 | 2.52 | 2.48 | 2.49 | -0.8% | -0.4% | -2.73% | 176658 | 0.4413 | 97.73 | 2.5 | -3.1% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200116 | 2.55 | 2.55 | 2.5 | 2.51 | -0.79% | -0.4% | -1.95% | 235492 | 0.5935 | 131.43 | 2.52 | -2.33% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200115 | 2.58 | 2.58 | 2.53 | 2.53 | -1.94% | -0.78% | -1.17% | 218346 | 0.556 | 123.13 | 2.55 | -1.16% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200114 | 2.57 | 2.6 | 2.57 | 2.58 | 0.39% | 0% | 0.78% | 283464 | 0.7322 | 162.15 | 2.58 | 0% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200113 | 2.56 | 2.58 | 2.54 | 2.57 | 0.39% | 0.39% | 0.39% | 141683 | 0.3627 | 80.32 | 2.56 | -0.78% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200110 | 2.56 | 2.58 | 2.55 | 2.56 | -0.39% | 0% | 0% | 142655 | 0.3655 | 80.94 | 2.56 | -0.78% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200109 | 2.56 | 2.57 | 2.55 | 2.57 | 1.18% | 0.39% | 0.39% | 152880 | 0.3917 | 86.74 | 2.56 | -0.78% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200108 | 2.6 | 2.6 | 2.54 | 2.54 | -2.31% | -1.17% | -0.78% | 236611 | 0.6075 | 134.53 | 2.57 | -0.39% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200107 | 2.59 | 2.61 | 2.58 | 2.6 | 0.39% | 0% | 1.56% | 193616 | 0.5028 | 111.35 | 2.6 | 0.78% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200106 | 2.6 | 2.62 | 2.56 | 2.59 | -0.38% | -0.38% | 1.17% | 272404 | 0.707 | 156.57 | 2.6 | 0.78% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200103 | 2.63 | 2.63 | 2.59 | 2.6 | -1.14% | -0.38% | 1.56% | 273156 | 0.7126 | 157.81 | 2.61 | 1.16% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |
20200102 | 2.6 | 2.67 | 2.59 | 2.63 | 1.54% | 0.38% | 2.73% | 381711 | 1.0015 | 221.79 | 2.62 | 1.55% | 2.56 | 0% | 2.55 | 0% | 2.56 | 0% | 0.16% |