央企50板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600005	0	0	3.71	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sh600011	7.61	7.28	7.38	2.08%	-1.06%	17.87%	1135028	8.4661	274.22%	7.46	35.12%	6.59	13.87%	6.4	10.59%	6.26	7.49%	-0.18%
sh600019	7.27	7.04	7.05	0.57%	-1.23%	19.82%	1306361	9.3246	185.8%	7.14	25.04%	6.24	6.56%	6.05	4.29%	5.88	2.06%	0.38%
sh600027	4.33	3.98	4.26	8.12%	1%	8.31%	2010665	8.4818	177.8%	4.22	13.76%	4.07	8.1%	4.01	6.56%	3.93	3.9%	-0.11%
sh600028	4.22	4.18	4.2	0%	0%	-14.86%	723360	3.0381	96.4%	4.2	-17.64%	4.81	-2.8%	4.88	-1.84%	4.93	-1.32%	-0.09%
sh600029	6.25	6.19	6.24	-0.48%	0.44%	-10.96%	87985	0.5466	39.31%	6.21	-13.44%	7.11	0.48%	7.07	0.14%	7.01	-0.01%	0.26%
sh600030	26.5	25.01	26.22	5.81%	1.02%	6.7%	2323209	60.2995	19.31%	25.96	1.13%	25.3	1.12%	24.97	0.73%	24.57	0.49%	0.58%
sh600036	52.4	51.33	52.05	1.56%	0.26%	31.78%	405718	21.0624	210.29%	51.91	37.85%	42.28	5.92%	40.96	4.01%	39.5	1.98%	0.78%
sh600048	15.86	14.9	15.18	2.99%	-0.69%	-3.64%	976181	14.922	59.09%	15.29	-5.26%	15.8	-1.21%	15.82	0.05%	15.75	-0.34%	0.11%
sh600050	3.92	3.88	3.92	0.26%	0.51%	-31.6%	553203	2.1574	47.23%	3.9	-33.76%	5.43	-3.58%	5.57	-2.06%	5.73	-1.01%	-0.01%
sh600058	10.22	9.4	9.98	5.61%	1.79%	18.3%	150778	1.4783	307.34%	9.81	20.09%	8.95	6.71%	8.69	4.88%	8.44	3.32%	0.67%
sh600068	0	0	9.93	0%	0%	56.53%	0	0	62.95%	0	25.63%	6.48	8.21%	6.41	6.67%	6.34	4.95%	0.36%
sh600118	25.84	25.39	25.81	0.98%	0.95%	20.29%	52634	1.3456	81.51%	25.57	19.67%	22.3	1.76%	21.81	1.1%	21.46	0.24%	0.32%
sh600150	24.95	24.17	24.88	1.43%	1.42%	9.32%	485531	11.9111	316.08%	24.53	12.97%	23.77	7.16%	23.42	5.02%	22.76	1.23%	0.15%
sh600406	43.76	41.59	42.48	0.74%	-1.13%	75.39%	188912	8.1168	426.32%	42.97	103.51%	29.98	28.07%	27.67	19.17%	24.22	7.53%	3.14%
sh600409	9.93	9.45	9.8	3.05%	0.51%	43.46%	629474	6.1373	269.12%	9.75	52.9%	7.86	7.49%	7.26	4.42%	6.83	2.53%	1.51%
sh600428	5.63	5.36	5.56	2.58%	1.35%	24.55%	536132	2.9413	244.7%	5.49	45.4%	5.08	26.51%	4.82	18.95%	4.46	10.59%	0.81%
sh600489	8.35	8.3	8.34	0.48%	0.18%	0.96%	153659	1.2792	50.34%	8.33	-1.7%	8.38	0.26%	8.33	0.28%	8.26	0.23%	0.29%
sh600508	10.75	10.45	10.59	0.67%	0.02%	10.11%	88749	0.9396	145.54%	10.59	11.86%	9.94	3.21%	9.78	2.31%	9.62	1.46%	0.25%
sh600528	8.03	7.92	7.93	-0.13%	-0.39%	-25.69%	39526	0.3146	45.37%	7.96	-28.02%	10.51	-2.43%	10.61	-1.71%	10.67	-0.71%	0.16%
sh600550	5.27	5.08	5.22	2.76%	0.37%	35.34%	171785	0.8935	429.64%	5.2	69.84%	4.52	38.76%	4.22	28.86%	3.86	17.79%	2.15%
sh600583	4.42	4.36	4.4	0.46%	0.21%	-34.47%	113080	0.4965	33.15%	4.39	-40.3%	6.76	-1.75%	6.8	-1.14%	6.71	-0.54%	-0.07%
sh600795	2.78	2.68	2.73	1.87%	-0.26%	12.12%	1368984	3.7472	137.29%	2.74	17.21%	2.57	8.36%	2.51	5.91%	2.44	3.28%	0.26%
sh600875	22.6	21.57	22.07	0.73%	0.08%	59.71%	455058	10.0354	520.4%	22.05	141.83%	18.87	88.92%	16.36	58.38%	13.82	33.19%	4.01%
sh600879	8.74	8.49	8.61	0.12%	0.22%	32.1%	528241	4.5383	213.53%	8.59	44.13%	7.37	17.57%	6.91	11.14%	6.52	6.21%	0.74%
sh600999	18.12	17.56	18	2.98%	0.55%	0.46%	423325	7.5781	44.71%	17.9	-2.49%	18.14	-0.04%	18.05	0.04%	17.92	-0.05%	0.26%
sh601088	23.26	22.2	22.28	-1.42%	-1.87%	20.71%	451170	10.2439	49.22%	22.71	23.49%	19.53	3.58%	18.95	2.24%	18.46	1.34%	0.34%
sh601111	8.26	8.14	8.21	-0.61%	0.38%	-11.53%	77485	0.6337	66.36%	8.18	-15.19%	9.53	0.54%	9.44	0.3%	9.28	0.12%	0.47%
sh601179	5.92	5.77	5.8	-0.86%	-0.53%	31.37%	340213	1.9839	650.81%	5.83	60.66%	5.27	38.29%	4.92	28.31%	4.42	15.47%	2.94%
sh601186	7.9	7.67	7.7	-0.65%	-1.08%	-21.58%	567698	4.4191	39.48%	7.78	-22.37%	9.21	-5.32%	9.49	-3.11%	9.82	-1.36%	0.09%
sh601328	4.64	4.6	4.63	0.22%	0.17%	-15.97%	674145	3.1158	43.46%	4.62	-17.83%	5.33	-3.2%	5.43	-1.75%	5.51	-0.96%	0.05%
sh601390	5.68	5.51	5.55	-0.72%	-0.54%	-4.62%	750350	4.1868	117.83%	5.58	-4.82%	5.73	-1.51%	5.77	-0.88%	5.82	-0.61%	0.12%
sh601398	4.64	4.6	4.63	0.43%	0.17%	-19.74%	1085754	5.0182	46.75%	4.62	-21.4%	5.57	-2.2%	5.67	-1.35%	5.77	-0.68%	0.05%
sh601600	5.93	5.4	5.93	10.02%	3.76%	32.66%	5489842	31.3745	318.23%	5.72	58.96%	5.21	40.91%	4.77	28.73%	4.47	21.33%	1.47%
sh601601	27.82	27.27	27.54	1.62%	-0.11%	-23.12%	285940	7.8836	79.08%	27.57	-27.24%	33.94	-6.2%	34.84	-4.19%	35.82	-2.77%	0.01%
sh601618	4.26	4.14	4.16	0%	-0.67%	29.07%	1770234	7.4141	303.1%	4.19	50.75%	3.61	23.86%	3.4	16.88%	3.22	11.56%	1.07%
sh601628	29.88	29.41	29.67	1.3%	-0.05%	-12.13%	91917	2.7286	50.55%	29.69	-14.67%	33.31	-1.89%	33.59	-1.04%	33.77	-0.84%	-0.13%
sh601766	6.19	6.13	6.15	-0.32%	-0.13%	-12.03%	317732	1.9565	79.01%	6.16	-13.51%	6.89	-1.3%	6.94	-0.78%	6.99	-0.69%	-0.03%
sh601788	15.33	14.85	15.17	2.09%	0.11%	17.26%	336807	5.1035	42.31%	15.15	15.62%	13.57	3.69%	13.24	2.55%	12.94	1.26%	0.52%
sh601808	13.74	13.41	13.73	1.55%	0.87%	-25.23%	43891	0.5974	35.79%	13.61	-29.77%	17.61	-2.79%	18.34	-0.6%	18.36	-0.17%	0.78%
sh601857	4.97	4.89	4.93	0.2%	0.08%	-12.76%	622749	3.0675	219.1%	4.93	-15.53%	5.45	-3.45%	5.57	-1.83%	5.65	-1.11%	-0.32%
sh601866	3.46	3.33	3.41	0.89%	0.8%	16.3%	1320838	4.4679	174.27%	3.38	30.19%	3.21	18.87%	3.09	13.88%	2.93	7.93%	0.41%
sh601898	6.78	6.48	6.61	1.23%	-0.05%	22.61%	488128	3.2278	177.27%	6.61	30.86%	5.87	10.95%	5.61	7.26%	5.39	4.68%	0.57%
sh601919	18.66	17.46	18.49	6.02%	2.13%	51.72%	2836247	51.3481	493.18%	18.1	241.03%	15.64	155.85%	13.82	113.08%	12.19	83.06%	5.12%
sh601939	5.87	5.8	5.86	0.86%	0.34%	-17.13%	668568	3.9045	84.12%	5.84	-19.34%	6.84	-2.66%	6.97	-1.47%	7.07	-0.9%	-0.11%
sh601988	3.07	3.05	3.07	0.33%	0.29%	-15.4%	657523	2.0129	43.39%	3.06	-17.07%	3.54	-3.06%	3.59	-1.71%	3.63	-0.98%	0.03%
sh601989	4.26	4.17	4.25	1.43%	1%	-15.56%	850892	3.5805	109.27%	4.21	-19.79%	4.7	-4.69%	4.88	-2.44%	5.03	-1.86%	-0.35%
sh601991	2.74	2.65	2.68	0.75%	-0.19%	6.06%	592870	1.5919	243.01%	2.69	10.33%	2.61	5.9%	2.57	4.57%	2.53	2.5%	0.13%
sh601998	4.57	4.54	4.55	0.22%	-0.07%	-24.42%	136385	0.6209	45.38%	4.55	-25.9%	5.73	-3.6%	5.88	-1.94%	6.02	-1.12%	-0.01%