中国中铁(601390)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.8	6.83	6.73	6.82	0.44%	0.44%	15.59%	573128	3.8887	71.34	6.79	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230927	6.71	6.86	6.71	6.79	1.19%	0%	15.08%	982169	6.6686	120.1	6.79	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230926	6.74	6.8	6.7	6.71	-0.74%	-0.3%	13.73%	562317	3.7866	71.15	6.73	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230925	6.85	6.86	6.74	6.76	-1.46%	-0.29%	14.58%	742855	5.0358	93.52	6.78	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230922	6.58	6.87	6.58	6.86	3.94%	1.33%	16.27%	1381621	9.3511	174.24	6.77	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230921	6.69	6.72	6.6	6.6	-1.49%	-0.45%	11.86%	726069	4.817	101.23	6.63	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230920	6.71	6.74	6.67	6.7	-0.15%	-0.15%	13.56%	439582	2.9498	61.31	6.71	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230919	6.69	6.74	6.64	6.71	0.15%	0.3%	13.73%	565106	3.7831	75.1	6.69	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230918	6.65	6.74	6.63	6.7	0.3%	0.3%	13.56%	660157	4.4113	83.01	6.68	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230915	6.86	6.91	6.64	6.68	-2.34%	-1.18%	13.22%	1356813	9.1773	151.55	6.76	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230914	6.83	6.9	6.77	6.84	0.15%	0.29%	15.93%	718394	4.9008	79.51	6.82	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230913	6.85	6.92	6.79	6.83	-0.44%	-0.29%	15.76%	635214	4.3495	65.62	6.85	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230912	6.85	6.94	6.82	6.86	0%	-0.44%	16.27%	642107	4.421	58.2	6.89	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230911	6.81	6.9	6.75	6.86	0.88%	0.44%	16.27%	708598	4.8423	59.36	6.83	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230908	6.78	6.82	6.75	6.8	-0.29%	0.29%	15.25%	488691	3.3155	37.01	6.78	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230907	6.85	6.95	6.8	6.82	-0.73%	-0.73%	15.59%	773801	5.3165	56.49	6.87	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230906	6.86	6.89	6.77	6.87	-0.29%	0.44%	16.44%	759520	5.1926	45.35	6.84	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230905	7.01	7.02	6.86	6.89	-2.13%	-0.14%	16.78%	943050	6.5117	55.57	6.9	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230904	6.86	7.12	6.86	7.04	2.92%	0.43%	19.32%	1676307	11.748	99.52	7.01	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230901	6.73	6.94	6.73	6.84	2.09%	0%	15.93%	1491932	10.2019	89.87	6.84	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230831	6.71	6.85	6.68	6.7	0.3%	-0.89%	13.56%	1406640	9.5019	86.14	6.76	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230830	6.88	6.9	6.61	6.68	-3.19%	-0.6%	13.22%	2078757	13.9693	131.14	6.72	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230829	6.86	6.98	6.83	6.9	0.73%	0%	16.95%	1432154	9.8796	103.26	6.9	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230828	7.2	7.28	6.82	6.85	0.74%	-2.28%	16.1%	1805247	12.6599	138.36	7.01	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230825	6.78	6.9	6.73	6.8	-0.29%	-0.29%	15.25%	1147081	7.8249	87.05	6.82	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230824	7.52	7.6	6.78	6.82	-9.19%	-3.26%	15.59%	3645554	25.6902	289.23	7.05	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230823	7.76	7.8	7.5	7.51	-3.72%	-1.44%	27.29%	1031623	7.8635	115.05	7.62	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230822	7.61	7.83	7.6	7.8	2.23%	0.78%	32.2%	954872	7.3866	111.27	7.74	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230821	7.57	7.79	7.56	7.63	0.53%	-0.65%	29.32%	945051	7.2562	111.1	7.68	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230818	7.75	7.88	7.59	7.59	-2.32%	-1.81%	28.64%	906392	7.0081	108.31	7.73	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230817	7.72	7.79	7.64	7.77	0.26%	0.78%	31.69%	735147	5.6653	84.51	7.71	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230816	7.83	7.88	7.71	7.75	-1.52%	-0.39%	31.36%	524442	4.0801	57.1	7.78	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230815	7.87	7.9	7.75	7.87	-0.13%	0.38%	33.39%	730070	5.7269	75.72	7.84	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230814	7.61	8.02	7.53	7.88	2.2%	0.9%	33.56%	1311183	10.2342	119.16	7.81	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230811	7.91	7.99	7.7	7.71	-2.77%	-1.41%	30.68%	851461	6.6583	70.39	7.82	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230810	7.94	7.97	7.84	7.93	-0.25%	0.38%	34.41%	655613	5.1768	53.7	7.9	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230809	7.91	8.07	7.89	7.95	0.25%	-0.25%	34.75%	736546	5.8733	59.84	7.97	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230808	7.94	8.07	7.91	7.93	-0.25%	-0.5%	34.41%	785082	6.2551	62.66	7.97	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230807	8.04	8.05	7.89	7.95	-1.49%	0%	34.75%	830997	6.6036	63.31	7.95	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230804	8.17	8.26	8.05	8.07	-0.74%	-0.74%	36.78%	1126924	9.1576	88.71	8.13	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230803	8.09	8.15	7.92	8.13	0.25%	1.12%	37.8%	1248379	10.0317	101.59	8.04	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230802	8.11	8.26	8.06	8.11	-0.25%	-0.25%	37.46%	1013787	8.2432	88.24	8.13	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230801	7.98	8.28	7.94	8.13	1.25%	-0.25%	37.8%	1955266	15.9398	178.98	8.15	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230731	7.68	8.19	7.68	8.03	5.1%	0.12%	36.1%	2344384	18.7905	244.79	8.02	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230728	7.46	7.66	7.33	7.64	2.55%	1.73%	29.49%	1336076	10.0349	164.22	7.51	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230727	7.8	7.82	7.63	7.65	-1.92%	-0.91%	29.66%	895191	6.9078	121.92	7.72	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230726	7.89	7.96	7.77	7.8	-1.27%	-0.26%	32.2%	763927	5.9757	105.13	7.82	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230725	7.77	7.91	7.76	7.9	3.13%	0.51%	33.9%	1368049	10.749	176.69	7.86	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230724	7.53	7.74	7.5	7.66	1.73%	0.26%	29.83%	736912	5.6325	99.72	7.64	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230721	7.57	7.62	7.47	7.53	-0.79%	0%	27.63%	655462	4.9335	84.92	7.53	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230720	7.7	7.77	7.57	7.59	-1.3%	-1.04%	28.64%	631979	4.846	81.09	7.67	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230719	7.65	7.72	7.6	7.69	0.52%	0.39%	30.34%	523058	4.0078	65.64	7.66	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230718	7.72	7.75	7.64	7.65	-0.91%	-0.39%	29.66%	495111	3.8046	57.97	7.68	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230717	7.7	7.74	7.64	7.72	-0.39%	0.39%	30.85%	437994	3.3668	47.49	7.69	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230714	7.67	7.8	7.62	7.75	0.78%	0.39%	31.36%	748710	5.778	72.1	7.72	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230713	7.54	7.69	7.52	7.69	2.4%	0.52%	30.34%	929524	7.1084	86.72	7.65	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230712	7.79	7.84	7.49	7.51	-3.59%	-1.31%	27.29%	1317497	10.0314	122.1	7.61	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230711	7.81	7.84	7.67	7.79	-0.38%	0.26%	32.03%	835563	6.4931	79.86	7.77	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230710	7.78	7.82	7.71	7.82	1.16%	0.39%	32.54%	929420	7.236	77.72	7.79	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230707	7.68	7.83	7.61	7.73	0.52%	0.13%	31.02%	848560	6.5508	65.87	7.72	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230706	7.67	7.73	7.59	7.69	-0.26%	0.26%	30.34%	801017	6.1414	57.91	7.67	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230705	7.69	7.91	7.68	7.71	-0.26%	-1.03%	30.68%	1097036	8.5469	76.99	7.79	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230704	7.74	7.91	7.67	7.73	-0.77%	-0.39%	31.02%	1165311	9.0428	73.26	7.76	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230703	7.6	7.9	7.54	7.79	2.77%	0.52%	32.03%	1619931	12.5519	94.27	7.75	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230630	7.5	7.64	7.46	7.58	0.66%	0.13%	28.47%	1003438	7.5955	57.73	7.57	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230629	7.5	7.59	7.41	7.53	0%	0.4%	27.63%	1013120	7.6024	56.39	7.5	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230628	7.51	7.55	7.4	7.53	0.13%	0.67%	27.63%	1189647	8.902	60.52	7.48	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230627	7.08	7.57	7.06	7.52	6.21%	1.9%	27.46%	2512736	18.5349	118.91	7.38	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230626	7.3	7.31	7.03	7.08	-4.19%	-0.42%	20%	1902594	13.5276	86.05	7.11	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230621	7.29	7.52	7.22	7.39	0.96%	0%	25.25%	1749884	12.9343	81.01	7.39	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230620	7.46	7.49	7.3	7.32	-2.14%	-0.81%	24.07%	1517385	11.2	71.49	7.38	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230619	7.85	7.87	7.41	7.48	-5.08%	-0.66%	26.78%	2777022	20.9051	130.62	7.53	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230616	7.6	7.92	7.6	7.88	4.37%	0.77%	33.56%	2399576	18.763	124.66	7.82	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230615	7.53	7.59	7.43	7.55	0.4%	0.4%	27.97%	1462955	11.0021	76.09	7.52	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230614	7.56	7.68	7.51	7.52	-0.66%	-0.92%	27.46%	1428903	10.8437	72.42	7.59	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230613	7.81	7.84	7.46	7.57	-3.57%	0.13%	28.31%	2626610	19.8637	130.12	7.56	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230612	8	8.02	7.8	7.85	-3.68%	-0.13%	33.05%	2243698	17.6449	111.98	7.86	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230609	7.99	8.15	7.91	8.15	1.62%	1.75%	38.14%	2484150	19.8911	126.57	8.01	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230608	7.76	8.06	7.74	8.02	2.56%	0.88%	35.93%	2013072	16.0106	109.08	7.95	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230607	7.85	7.95	7.73	7.82	-0.51%	0.26%	32.54%	1275396	9.9526	70.2	7.8	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230606	7.77	8.04	7.74	7.86	0.9%	-0.88%	33.22%	1837017	14.5597	98.21	7.93	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230605	7.88	7.97	7.73	7.79	-1.02%	-0.64%	32.03%	1452361	11.3873	75.79	7.84	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230602	8.12	8.14	7.81	7.87	-2.48%	-0.63%	33.39%	1623328	12.8514	86.12	7.92	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230601	7.85	8.12	7.81	8.07	2.28%	0.62%	36.78%	2013919	16.1433	106.19	8.02	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230531	7.78	7.98	7.77	7.89	0.25%	-0.25%	33.73%	1739610	13.7681	88.81	7.91	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230530	7.57	8.08	7.53	7.87	3.15%	-0.13%	33.39%	3142233	24.7718	161.09	7.88	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230529	7.42	7.65	7.41	7.63	4.38%	0.93%	29.32%	2282085	17.2581	120.54	7.56	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230526	7.37	7.42	7.23	7.31	-1.35%	-0.27%	23.9%	1295012	9.4883	64.8	7.33	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230525	7.31	7.42	7.26	7.41	0.95%	0.82%	25.59%	1494554	10.9798	68.69	7.35	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230524	7.52	7.52	7.24	7.34	-2.39%	-0.27%	24.41%	2224842	16.3639	88.31	7.36	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230523	7.74	7.83	7.5	7.52	-2.46%	-1.44%	27.46%	2165731	16.5308	79.87	7.63	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230522	7.72	7.82	7.66	7.71	-1.28%	-0.13%	30.68%	1341653	10.3575	46.92	7.72	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230519	7.93	7.93	7.66	7.81	-1.88%	0.39%	32.37%	2020290	15.7182	64.1	7.78	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230518	7.87	8.11	7.85	7.96	1.02%	-0.25%	34.92%	2403022	19.1685	73.17	7.98	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230517	7.8	7.91	7.67	7.88	0.64%	1.03%	33.56%	1584935	12.3677	46.74	7.8	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230516	7.98	8.05	7.78	7.83	-1.88%	-1.01%	32.71%	1788161	14.1518	51.34	7.91	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230515	8	8.04	7.74	7.98	-0.25%	1.01%	35.25%	2592106	20.4674	72.12	7.9	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230510	8.46	8.54	8.2	8.41	-1.52%	0.72%	42.54%	2732417	22.8093	79.09	8.35	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230509	8.98	9.09	8.48	8.54	-4.79%	-2.62%	44.75%	4135106	36.2724	123.85	8.77	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230508	9.06	9.38	8.86	8.97	-0.88%	-1.43%	52.03%	4168860	37.9161	131.96	9.1	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230505	9.23	9.6	8.97	9.05	-2.69%	-1.63%	53.39%	3290938	30.2628	110.38	9.2	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230504	9.1	9.48	8.95	9.3	0.11%	0.98%	57.63%	3771868	34.7462	128.19	9.21	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230428	8.73	9.42	8.51	9.29	7.15%	3.11%	57.46%	3601951	32.4364	114.82	9.01	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230427	8.3	8.93	8.3	8.67	3.96%	0.46%	46.95%	2519230	21.7514	76.41	8.63	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230426	8.7	8.72	8.22	8.34	-3.81%	-0.36%	41.36%	2793450	23.3899	84.36	8.37	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230425	8.81	8.93	8.5	8.67	-1.7%	-0.23%	46.95%	2564322	22.2879	80.16	8.69	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230424	8.73	9.06	8.68	8.82	0.34%	-0.79%	49.49%	2861799	25.4316	91.88	8.89	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230421	8.87	9.09	8.65	8.79	-2.12%	-1.01%	48.98%	3025837	26.861	95.54	8.88	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230420	8.48	9.04	8.41	8.98	5.4%	2.98%	52.2%	3540816	30.8803	111.99	8.72	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230419	8.77	8.88	8.45	8.52	-2.96%	-1.84%	44.41%	2863755	24.86	88.3	8.68	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230418	8.65	8.9	8.5	8.78	0.92%	0.69%	48.81%	3116313	27.1656	94.2	8.72	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230417	8.39	9.05	8.3	8.7	3.82%	0.58%	47.46%	5333494	46.116	167.54	8.65	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230414	7.92	8.48	7.79	8.38	5.81%	1.7%	42.03%	4199891	34.6115	143.99	8.24	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230413	7.89	8.11	7.81	7.92	-1.25%	-0.5%	34.24%	1806658	14.3867	65.76	7.96	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230412	7.85	8.08	7.67	8.02	2.17%	0.88%	35.93%	3031400	24.1077	106.27	7.95	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230411	7.89	7.93	7.66	7.85	-1.63%	0.9%	33.05%	2691345	20.9394	97.49	7.78	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230410	7.69	8.13	7.65	7.98	3.64%	0.13%	35.25%	3739485	29.794	138.99	7.97	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230407	7.82	7.83	7.53	7.7	-2.16%	0.39%	30.51%	2804529	21.5113	106.08	7.67	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230406	7.82	8	7.63	7.87	2.47%	0.77%	33.39%	4700010	36.6979	175.24	7.81	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230404	6.97	7.68	6.91	7.68	10.03%	3.09%	30.17%	4248982	31.6602	166.72	7.45	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230403	6.89	7.06	6.86	6.98	1.45%	0.29%	18.31%	2012093	14.0136	74.86	6.96	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230331	6.94	6.97	6.8	6.88	-0.86%	0.15%	16.61%	1660813	11.4109	55.2	6.87	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230330	6.89	6.99	6.75	6.94	0.73%	1.02%	17.63%	1898741	13.0513	59.06	6.87	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230329	7.15	7.19	6.81	6.89	-4.44%	-0.58%	16.78%	3241917	22.4702	97.58	6.93	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230328	7.21	7.32	7.17	7.21	0.84%	-0.28%	22.2%	1673975	12.111	51.17	7.23	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230327	7.3	7.38	7.03	7.15	-2.72%	-0.14%	21.19%	2884178	20.6386	82.66	7.16	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230324	7.5	7.55	7.33	7.35	-3.67%	-0.94%	24.58%	2464717	18.2958	72.05	7.42	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230323	7.3	7.66	7.22	7.63	4.52%	1.87%	29.32%	3758106	28.1614	114.02	7.49	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230322	7.39	7.49	7.22	7.3	-0.68%	-0.41%	23.73%	2345796	17.2049	75.01	7.33	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230321	7.61	7.64	7.25	7.35	-2.39%	-0.54%	24.58%	3926472	29.0124	128.39	7.39	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230320	7.7	8.09	7.49	7.53	-1.95%	-2.96%	27.63%	4327708	33.5948	150.36	7.76	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230317	7.46	7.91	7.41	7.68	2.54%	-0.13%	30.17%	3335194	25.6513	121.6	7.69	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230316	7.43	7.58	7.34	7.49	0.13%	0.13%	26.95%	2986006	22.3258	107.47	7.48	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230315	7.07	7.55	6.89	7.48	6.7%	3.03%	26.78%	3982680	28.9176	142.21	7.26	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230314	6.88	7.21	6.81	7.01	1.74%	-0.28%	18.81%	3569712	25.0826	136.21	7.03	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230313	6.56	6.95	6.56	6.89	7.15%	1.77%	16.78%	3675084	24.875	151.45	6.77	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230310	6.55	6.64	6.42	6.43	-2.87%	-1.08%	8.98%	1763384	11.459	80.21	6.5	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230309	6.7	6.7	6.5	6.62	-1.34%	0.3%	12.2%	1578732	10.4179	76.52	6.6	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230308	6.6	6.76	6.55	6.71	0.6%	0.75%	13.73%	2069052	13.7867	106.45	6.66	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230307	6.61	6.87	6.61	6.67	1.37%	-1.33%	13.05%	3913212	26.4443	217.71	6.76	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230306	6.7	6.81	6.53	6.58	-1.35%	-1.05%	11.53%	3167188	21.0639	202.91	6.65	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230303	6.35	6.73	6.32	6.67	5.21%	1.99%	13.05%	3426939	22.4228	236.97	6.54	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230302	6.15	6.47	6.14	6.34	2.59%	-0.16%	7.46%	2821638	17.9237	235.81	6.35	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230301	6.03	6.19	6	6.18	2.32%	0.65%	4.75%	1576694	9.6832	145.3	6.14	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230228	6.01	6.06	5.95	6.04	0.67%	0.5%	2.37%	868191	5.2136	82.76	6.01	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230227	6.04	6.08	5.98	6	-0.66%	-0.33%	1.69%	577302	3.478	56.86	6.02	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230224	6.1	6.11	6	6.04	-0.98%	0%	2.37%	784410	4.7378	74.42	6.04	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230223	6.15	6.17	6.06	6.1	-0.49%	0%	3.39%	619791	3.7788	59.06	6.1	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230222	6.1	6.18	6.08	6.13	0%	0%	3.9%	927117	5.6878	86.58	6.13	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230221	6.09	6.17	6.03	6.13	0.99%	0.33%	3.9%	1419805	8.672	131.71	6.11	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230220	5.81	6.09	5.81	6.07	4.84%	1.17%	2.88%	1961853	11.7628	170.69	6	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230217	5.84	5.89	5.79	5.79	-1.03%	-0.86%	-1.86%	651828	3.805	56.06	5.84	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230216	5.85	5.98	5.82	5.85	0.17%	-1.18%	-0.85%	1426653	8.444	120.97	5.92	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230215	5.91	5.92	5.8	5.84	-1.35%	0%	-1.02%	1032705	6.0335	89.45	5.84	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230214	5.96	5.97	5.9	5.92	-0.5%	0%	0.34%	564017	3.3393	48.12	5.92	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230213	5.89	6.02	5.86	5.95	0.68%	0.17%	0.85%	1000619	5.9444	85.34	5.94	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230210	5.92	5.94	5.84	5.91	0%	0.34%	0.17%	853479	5.0311	70.56	5.89	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230209	5.92	5.95	5.87	5.91	-0.34%	0%	0.17%	925505	5.4654	74.89	5.91	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230208	6.01	6.05	5.91	5.93	-1.66%	-0.67%	0.51%	982971	5.8722	82.82	5.97	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230207	5.86	6.1	5.82	6.03	2.38%	1.01%	2.2%	1985989	11.8598	173.25	5.97	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230206	5.7	5.95	5.7	5.89	2.61%	0.51%	-0.17%	1848137	10.8292	180.42	5.86	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230203	5.78	5.79	5.68	5.74	-0.86%	0.35%	-2.71%	987467	5.6513	103.05	5.72	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230202	5.78	5.83	5.72	5.79	-0.17%	0.35%	-1.86%	1051233	6.0683	117.63	5.77	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230201	5.71	5.82	5.66	5.8	1.75%	1.05%	-1.69%	1355371	7.7837	158.35	5.74	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230131	5.7	5.72	5.67	5.7	0.35%	0.18%	-3.39%	623637	3.5516	80.55	5.69	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230130	5.81	5.85	5.68	5.68	-1.56%	-0.87%	-3.73%	1308672	7.499	169.93	5.73	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230120	5.63	5.78	5.62	5.77	2.49%	0.7%	-2.2%	1153884	6.6083	166.66	5.73	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230119	5.57	5.63	5.53	5.63	1.08%	0.9%	-4.58%	577232	3.2217	93.4	5.58	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230118	5.58	5.62	5.55	5.57	0%	0%	-5.59%	604392	3.3687	92.48	5.57	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230117	5.63	5.63	5.55	5.57	-0.89%	-0.18%	-5.59%	610170	3.4034	91.23	5.58	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230116	5.53	5.67	5.48	5.62	1.81%	0.36%	-4.75%	992660	5.5598	141.73	5.6	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230113	5.47	5.52	5.46	5.52	0.91%	0.55%	-6.44%	447627	2.459	65.38	5.49	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230112	5.54	5.55	5.45	5.47	-1.08%	-0.18%	-7.29%	679195	3.7229	96.29	5.48	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230111	5.54	5.59	5.52	5.53	-0.18%	-0.54%	-6.27%	516253	2.8685	74.58	5.56	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230110	5.61	5.63	5.53	5.54	-1.42%	-0.36%	-6.1%	636287	3.538	90.1	5.56	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230109	5.63	5.65	5.59	5.62	0%	0%	-4.75%	538326	3.0254	79.07	5.62	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230106	5.67	5.67	5.6	5.62	-1.23%	-0.18%	-4.75%	559312	3.1489	84.51	5.63	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230105	5.68	5.73	5.64	5.69	0.53%	0.18%	-3.56%	674147	3.83	99.83	5.68	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230104	5.61	5.71	5.61	5.66	0.35%	-0.18%	-4.07%	763329	4.3245	117.32	5.67	0%	5.9	0%	5.89	0%	5.9	0%	0%
20230103	5.54	5.68	5.49	5.64	1.44%	0.53%	-4.41%	955127	5.3545	148.11	5.61	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221230	5.51	5.58	5.46	5.56	1.46%	0.72%	-5.76%	748936	4.137	108.05	5.52	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221229	5.54	5.55	5.45	5.48	-1.62%	0%	-7.12%	654925	3.59	88.04	5.48	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221228	5.56	5.63	5.52	5.57	-0.54%	0%	-5.59%	650533	3.6216	85.04	5.57	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221227	5.64	5.68	5.59	5.6	-0.18%	-0.53%	-5.08%	661674	3.7234	84.74	5.63	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221226	5.6	5.62	5.52	5.61	0.18%	0.72%	-4.92%	482614	2.6897	58	5.57	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221223	5.57	5.63	5.55	5.6	0.18%	0.18%	-5.08%	385960	2.1564	41.27	5.59	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221222	5.68	5.74	5.56	5.59	-1.06%	-0.89%	-5.25%	753130	4.245	69.93	5.64	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221221	5.67	5.68	5.6	5.65	-0.18%	0.18%	-4.24%	416128	2.3479	35.61	5.64	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221220	5.7	5.75	5.63	5.66	-0.88%	-0.53%	-4.07%	637326	3.6275	47.5	5.69	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221219	5.91	5.95	5.66	5.71	-4.03%	-1.04%	-3.22%	1383267	7.9764	85.36	5.77	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221216	5.84	6	5.84	5.95	1.36%	0.34%	0.85%	1025780	6.0855	56.36	5.93	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221215	5.95	5.98	5.85	5.87	-1.34%	-0.34%	-0.51%	912720	5.3734	49.78	5.89	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221214	6	6.01	5.9	5.95	-0.67%	0%	0.85%	828083	4.9271	44.93	5.95	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221213	5.98	6.06	5.94	5.99	0.34%	0%	1.53%	1029249	6.1631	54.2	5.99	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221212	6.05	6.13	5.95	5.97	-1.97%	-1%	1.19%	1396243	8.4179	69.15	6.03	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221209	6.15	6.16	6	6.09	-1.3%	0.33%	3.22%	1723626	10.4614	82.07	6.07	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221208	6.16	6.21	6.09	6.17	0.16%	0.49%	4.58%	1542417	9.4672	73.85	6.14	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221207	6.29	6.36	6.11	6.16	-2.38%	-0.48%	4.41%	2052102	12.709	87.69	6.19	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221206	6.34	6.53	6.24	6.31	-0.79%	-0.63%	6.95%	3245634	20.5994	136.95	6.35	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221205	5.96	6.36	5.9	6.36	10.03%	2.42%	7.8%	3601987	22.364	169.83	6.21	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221202	5.76	5.81	5.68	5.78	-0.34%	0.52%	-2.03%	1049337	6.0312	54.11	5.75	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221201	5.92	5.93	5.78	5.8	-1.36%	-0.68%	-1.69%	1424753	8.3263	77.41	5.84	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221130	5.87	5.96	5.83	5.88	-1.01%	-0.17%	-0.34%	1289059	7.5887	74.15	5.89	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221129	5.81	6.02	5.76	5.94	3.3%	0.68%	0.68%	2390858	14.1085	142.94	5.9	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221125	5.63	5.92	5.6	5.83	3.74%	0.34%	-1.19%	2453039	14.2612	157.74	5.81	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221124	5.71	5.74	5.57	5.62	-2.94%	-0.53%	-4.75%	1997240	11.2831	137.94	5.65	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221123	5.49	5.99	5.45	5.79	5.85%	0.52%	-1.86%	4535212	26.1056	359.6	5.76	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221122	5.2	5.72	5.18	5.47	5.19%	-1.44%	-7.29%	3285452	18.2213	370.93	5.55	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221121	5.21	5.22	5.16	5.2	-0.57%	0.39%	-11.86%	373396	1.9359	57.51	5.18	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221118	5.3	5.32	5.23	5.23	-1.13%	-0.57%	-11.36%	433823	2.2826	64.07	5.26	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221117	5.27	5.3	5.25	5.29	0.19%	0.19%	-10.34%	396864	2.0946	54.74	5.28	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221116	5.32	5.35	5.27	5.28	-0.75%	-0.56%	-10.51%	592214	3.1435	79.09	5.31	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221115	5.29	5.33	5.25	5.32	0.57%	0.38%	-9.83%	735234	3.8954	92.73	5.3	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221114	5.36	5.4	5.28	5.29	0%	-0.75%	-10.34%	1046777	5.5819	130.59	5.33	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221111	5.22	5.35	5.19	5.29	2.72%	0.57%	-10.34%	1059188	5.5765	123.27	5.26	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221110	5.13	5.18	5.07	5.15	-0.19%	0.39%	-12.71%	416905	2.14	50.2	5.13	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221109	5.17	5.24	5.15	5.16	-0.19%	-0.58%	-12.54%	505490	2.6217	60	5.19	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221108	5.16	5.18	5.12	5.17	0.19%	0.39%	-12.37%	530802	2.7347	61.86	5.15	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221107	5.09	5.18	5.07	5.16	1.18%	0.39%	-12.54%	747016	3.8403	86.34	5.14	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221104	5	5.1	4.99	5.1	2%	0.59%	-13.56%	953709	4.8322	105.85	5.07	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221103	5.02	5.04	4.99	5	-0.99%	-0.2%	-15.25%	718570	3.6004	75.25	5.01	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221102	5.05	5.07	4.99	5.05	-0.2%	0.2%	-14.41%	1079027	5.436	114.62	5.04	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221101	4.99	5.07	4.96	5.06	1.4%	0.8%	-14.24%	942876	4.7323	106.95	5.02	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221031	5.24	5.26	4.97	4.99	-5.31%	-1.38%	-15.42%	1572049	7.9574	185.53	5.06	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221028	5.32	5.38	5.25	5.27	-1.5%	-0.75%	-10.68%	551466	2.9282	76.39	5.31	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221027	5.3	5.38	5.29	5.35	1.13%	0.19%	-9.32%	585778	3.13	80.48	5.34	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221026	5.26	5.34	5.25	5.29	0.38%	0%	-10.34%	577588	3.0565	78.18	5.29	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221025	5.22	5.29	5.21	5.27	1.15%	0.38%	-10.68%	569158	2.9871	76.64	5.25	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221024	5.34	5.36	5.19	5.21	-2.43%	-1.33%	-11.69%	952637	5.0272	128.78	5.28	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221021	5.23	5.41	5.23	5.34	2.69%	-0.19%	-9.49%	1330557	7.1207	181.15	5.35	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221020	5.24	5.26	5.2	5.2	-1.14%	-0.38%	-11.86%	605486	3.1617	90.15	5.22	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221019	5.3	5.33	5.26	5.26	-0.75%	-0.57%	-10.85%	432075	2.2853	65.69	5.29	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221018	5.34	5.37	5.27	5.3	-0.38%	-0.19%	-10.17%	635584	3.3745	95.09	5.31	0%	5.9	0%	5.89	0%	5.9	0%	0%
20221017	5.31	5.35	5.25	5.32	0%	0.38%	-9.83%	664569	3.524	100.35	5.3	0%	5.9	0%	5.89	0%	5.9	0%	0%
20220720	6.5	6.51	6.38	6.41	-0.77%	-0.16%	8.64%	726310	4.6609	280.89	6.42	8.63%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220719	6.49	6.54	6.37	6.46	-0.31%	0.31%	9.49%	742762	4.7815	288.16	6.44	8.97%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220718	6.42	6.54	6.39	6.48	0.15%	0%	9.83%	817100	5.2917	318.9	6.48	9.64%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220715	6.62	6.63	6.45	6.47	-1.97%	-0.77%	9.66%	928914	6.058	365.08	6.52	10.32%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220714	6.68	6.69	6.48	6.6	-0.75%	0.46%	11.86%	1151517	7.5615	455.69	6.57	11.17%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220713	6.66	6.73	6.57	6.65	0.76%	-0.15%	12.71%	1341336	8.9309	538.22	6.66	12.69%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220712	6.47	6.74	6.44	6.6	2.01%	-0.6%	11.86%	2106982	13.9851	842.81	6.64	12.35%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220711	6.27	6.51	6.24	6.47	3.03%	0.78%	9.66%	1866819	11.9821	722.1	6.42	8.63%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220708	6.15	6.3	6.13	6.28	2.61%	0.48%	6.44%	1195702	7.4681	450.06	6.25	5.75%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220707	6.16	6.16	6.1	6.12	-0.97%	0%	3.73%	846622	5.1842	312.43	6.12	3.55%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220706	6.33	6.33	6.1	6.18	-2.52%	0%	4.75%	1459152	9.023	543.77	6.18	4.57%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220705	6.2	6.4	6.17	6.34	2.26%	0.63%	7.46%	1587384	9.9946	602.32	6.3	6.6%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220704	6.28	6.28	6.18	6.2	-1.27%	-0.16%	5.08%	916990	5.6965	343.3	6.21	5.08%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220701	6.19	6.35	6.17	6.28	2.28%	0.32%	6.44%	1555517	9.7441	587.23	6.26	5.92%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220630	6.14	6.15	6.06	6.14	0.33%	0.49%	4.07%	900504	5.5009	331.51	6.11	3.38%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220629	6.04	6.23	6.03	6.12	1.16%	-0.33%	3.73%	2030253	12.4689	751.44	6.14	3.89%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220628	6.03	6.07	5.98	6.05	0.17%	0.67%	2.54%	1366390	8.2151	495.08	6.01	1.69%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220627	6.06	6.11	6.01	6.04	-0.66%	-0.33%	2.37%	1138221	6.8923	415.36	6.06	2.54%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220624	6.14	6.17	6.02	6.08	-1.3%	0.16%	3.05%	1464865	8.8901	535.76	6.07	2.71%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220623	6.15	6.2	6.09	6.16	0.49%	0.33%	4.41%	896449	5.5045	331.73	6.14	3.89%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220622	6.22	6.23	6.12	6.13	-1.45%	-0.49%	3.9%	707301	4.358	262.63	6.16	4.23%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220621	6.23	6.34	6.16	6.22	0%	-0.48%	5.42%	932152	5.8253	351.06	6.25	5.75%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220620	6.32	6.34	6.22	6.22	-1.43%	-0.64%	5.42%	1072508	6.714	404.62	6.26	5.92%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220617	6.27	6.35	6.22	6.31	-0.16%	0.48%	6.95%	829453	5.2106	314.02	6.28	6.26%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220616	6.46	6.55	6.3	6.32	-1.71%	-0.94%	7.12%	1292363	8.2443	496.84	6.38	7.95%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220615	6.21	6.54	6.14	6.43	3.54%	0.31%	8.98%	2208408	14.1606	853.39	6.41	8.46%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220614	6.07	6.23	6.06	6.21	1.8%	0.98%	5.25%	1176435	7.232	435.84	6.15	4.06%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220613	6.28	6.29	6.06	6.1	-3.48%	-0.33%	3.39%	1825408	11.1731	673.35	6.12	3.55%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220610	6.29	6.35	6.24	6.32	0%	0.48%	7.12%	1227832	7.7199	465.24	6.29	6.43%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220609	6.22	6.4	6.21	6.32	1.12%	0%	7.12%	1486374	9.3924	566.03	6.32	6.94%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220608	6.3	6.33	6.14	6.25	-0.79%	0.32%	5.93%	1553238	9.6842	583.62	6.23	5.41%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220607	6.25	6.31	6.22	6.3	0.64%	0.32%	6.78%	1249247	7.8438	472.71	6.28	6.26%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220606	6.44	6.46	6.16	6.26	-3.54%	0.32%	6.1%	2419575	15.089	909.34	6.24	5.58%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220602	6.55	6.6	6.42	6.49	-0.61%	-0.31%	10%	1108221	7.2151	434.82	6.51	10.15%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220601	6.57	6.6	6.46	6.53	-0.61%	0.15%	10.68%	1177274	7.6723	462.37	6.52	10.32%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220531	6.77	6.77	6.56	6.57	-2.95%	-0.76%	11.36%	1522905	10.0781	607.36	6.62	12.01%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220530	6.93	7.09	6.77	6.77	-2.17%	-1.74%	14.75%	853584	5.8824	354.5	6.89	16.58%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220527	6.8	6.93	6.75	6.92	1.76%	0.87%	17.29%	1152561	7.9079	476.57	6.86	16.07%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220526	6.69	6.88	6.66	6.8	2.56%	0.15%	15.25%	1184172	8.0447	484.81	6.79	14.89%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220525	6.53	6.65	6.5	6.63	2%	0.76%	12.37%	800726	5.2675	317.45	6.58	11.34%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220524	6.72	6.79	6.48	6.5	-3.13%	-1.22%	10.17%	1189422	7.8217	471.37	6.58	11.34%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220523	6.93	6.94	6.69	6.71	-3.87%	-1.03%	13.73%	1111745	7.5376	454.25	6.78	14.72%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220520	6.89	7.05	6.85	6.98	1.45%	0.29%	18.31%	1106935	7.7051	464.35	6.96	17.77%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220519	6.6	6.92	6.57	6.88	3.15%	1.62%	16.61%	1115705	7.5566	455.4	6.77	14.55%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220518	6.81	6.83	6.63	6.67	-2.06%	-0.45%	13.05%	910924	6.1022	367.75	6.7	13.37%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220517	6.9	6.9	6.69	6.81	-1.45%	0.59%	15.42%	981759	6.6456	400.5	6.77	14.55%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220516	7.02	7.09	6.79	6.91	-1.43%	0.44%	17.12%	850373	5.8464	352.33	6.88	16.41%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220513	6.99	7.03	6.88	7.01	1.15%	0.57%	18.81%	987704	6.8862	415	6.97	17.94%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220512	6.84	7.02	6.82	6.93	0.58%	0.14%	17.46%	991260	6.8568	413.22	6.92	17.09%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220511	7.11	7.16	6.88	6.89	-3.5%	-1.01%	16.78%	1721032	11.9848	722.26	6.96	17.77%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220510	6.8	7.21	6.75	7.14	3.48%	1.71%	21.02%	2019707	14.1872	854.99	7.02	18.78%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220509	6.8	7.02	6.78	6.9	1.02%	0.15%	16.95%	1267259	8.7292	526.06	6.89	16.58%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220506	6.92	7.01	6.77	6.83	-4.07%	-0.87%	15.76%	1560215	10.7445	647.52	6.89	16.58%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220505	7.21	7.32	7.06	7.12	0.56%	-0.56%	20.68%	1969170	14.0973	849.57	7.16	21.15%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220429	7.1	7.15	6.96	7.08	0%	0.28%	20%	2982235	21.0668	1269.59	7.06	19.46%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220428	6.6	7.12	6.56	7.08	5.04%	1.72%	20%	3252960	22.6369	1364.21	6.96	17.77%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220427	6.87	7.01	6.5	6.74	1.35%	-0.88%	14.24%	2882876	19.5966	1180.99	6.8	15.06%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220426	6.37	6.85	6.36	6.65	4.4%	0%	12.71%	1916342	12.7512	768.45	6.65	12.52%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220425	6.44	6.68	6.34	6.37	-2.3%	-2.15%	7.97%	1405949	9.1551	551.73	6.51	10.15%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220422	6.35	6.59	6.32	6.52	2.52%	0.15%	10.51%	1035411	6.7389	406.12	6.51	10.15%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220421	6.42	6.5	6.32	6.36	-1.55%	-0.62%	7.8%	879017	5.6296	339.27	6.4	8.29%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220420	6.74	6.74	6.41	6.46	-4.3%	-1.07%	9.49%	1105715	7.2232	435.31	6.53	10.49%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220419	6.54	6.75	6.54	6.75	2.58%	1.35%	14.41%	963160	6.4113	386.38	6.66	12.69%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220418	6.7	6.77	6.55	6.58	-2.37%	-0.9%	11.53%	897786	5.958	359.06	6.64	12.35%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220415	6.8	6.99	6.7	6.74	-1.03%	-1.61%	14.24%	1312722	8.9961	542.15	6.85	15.91%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220414	6.76	6.86	6.65	6.81	0.74%	0.74%	15.42%	1309158	8.8496	533.32	6.76	14.38%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220413	6.85	6.99	6.76	6.76	-2.59%	-1.31%	14.58%	1436331	9.8351	592.71	6.85	15.91%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220412	6.8	7.07	6.69	6.94	0.73%	0%	17.63%	2172596	15.0878	909.27	6.94	17.43%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220411	6.8	6.94	6.75	6.89	1.92%	0.29%	16.78%	2770878	19.0458	1147.79	6.87	16.24%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220408	6.78	6.96	6.65	6.76	4.32%	-0.15%	14.58%	2520907	17.0617	1028.22	6.77	14.55%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220407	6.44	6.68	6.4	6.48	0.31%	-0.92%	9.83%	1549123	10.1339	610.72	6.54	10.66%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220401	6.03	6.13	5.99	6.1	1.16%	0.49%	3.39%	658547	3.9943	240.72	6.07	2.71%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220331	6.02	6.14	5.98	6.03	-0.33%	-0.33%	2.2%	630817	3.8162	229.98	6.05	2.37%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220330	5.88	6.07	5.87	6.05	2.72%	0.83%	2.54%	828591	4.9689	299.45	6	1.52%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220329	5.89	5.94	5.82	5.89	-0.17%	0.17%	-0.17%	440231	2.589	156.03	5.88	-0.51%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220328	5.74	5.91	5.7	5.9	1.9%	1.37%	0%	502660	2.9267	176.38	5.82	-1.52%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220325	5.85	5.87	5.78	5.79	-1.7%	-0.52%	-1.86%	499763	2.9088	175.3	5.82	-1.52%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220324	5.87	5.98	5.86	5.89	-0.51%	-0.51%	-0.17%	465479	2.7543	165.99	5.92	0.17%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220323	5.91	5.98	5.85	5.92	0%	0.34%	0.34%	594799	3.5081	211.42	5.9	-0.17%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220322	5.84	5.94	5.81	5.92	2.25%	0.68%	0.34%	672591	3.9565	238.44	5.88	-0.51%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220321	5.84	5.86	5.73	5.79	-0.86%	0.35%	-1.86%	771714	4.4557	268.52	5.77	-2.37%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220318	5.64	5.87	5.58	5.84	3.55%	1.39%	-1.02%	989712	5.7052	343.82	5.76	-2.54%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220317	5.75	5.75	5.6	5.64	-0.35%	-0.53%	-4.41%	971711	5.5133	332.26	5.67	-4.06%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220316	5.63	5.72	5.42	5.66	1.98%	1.62%	-4.07%	1017804	5.67	341.7	5.57	-5.75%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220315	5.9	5.91	5.52	5.55	-5.93%	-1.77%	-5.93%	1457526	8.2326	496.14	5.65	-4.4%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220311	5.99	6.02	5.81	5.96	-1.32%	1.19%	1.02%	909353	5.3568	322.83	5.89	-0.34%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220310	6.2	6.24	6.01	6.04	-1.47%	-0.98%	2.37%	786205	4.7969	289.08	6.1	3.21%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220309	6.12	6.2	5.81	6.13	0.66%	1.16%	3.9%	1362955	8.2585	497.7	6.06	2.54%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220308	6.29	6.31	6.06	6.09	-2.72%	-1.62%	3.22%	1151500	7.127	429.51	6.19	4.74%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220307	6.24	6.44	6.2	6.26	-0.48%	-1.11%	6.1%	950150	6.0178	362.66	6.33	7.11%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220304	6.39	6.4	6.26	6.29	-1.87%	-0.16%	6.61%	611484	3.854	232.26	6.3	6.6%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220303	6.24	6.55	6.24	6.41	2.4%	-0.16%	8.64%	1202851	7.7272	465.68	6.42	8.63%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220302	6.21	6.3	6.19	6.26	0.16%	-0.16%	6.1%	593471	3.7196	224.16	6.27	6.09%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220301	6.2	6.32	6.18	6.25	0.64%	0.16%	5.93%	760841	4.7508	286.31	6.24	5.58%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220228	6.08	6.24	6.08	6.21	0.65%	0.49%	5.25%	786632	4.8615	292.98	6.18	4.57%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220225	6.23	6.32	6.05	6.17	-0.64%	0%	4.58%	1411419	8.7073	524.74	6.17	4.4%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220224	6.31	6.38	6.12	6.21	-2.36%	-0.8%	5.25%	1352641	8.471	510.5	6.26	5.92%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220223	6.49	6.51	6.27	6.36	-2.45%	0.16%	7.8%	1465874	9.3113	561.14	6.35	7.45%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220222	6.52	6.57	6.38	6.52	-0.76%	0.77%	10.51%	1093034	7.0699	426.07	6.47	9.48%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220221	6.68	6.69	6.5	6.57	-1.65%	0.15%	11.36%	951840	6.2437	376.28	6.56	11%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220218	6.52	6.75	6.48	6.68	1.52%	0.45%	13.22%	1044648	6.943	418.42	6.65	12.52%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220217	6.56	6.64	6.46	6.58	0.3%	0.46%	11.53%	819658	5.3672	323.45	6.55	10.83%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220216	6.51	6.68	6.5	6.56	1.55%	-0.3%	11.19%	943999	6.2079	374.12	6.58	11.34%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220215	6.43	6.52	6.38	6.46	-0.15%	0.47%	9.49%	890681	5.7299	345.31	6.43	8.8%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220214	6.66	6.72	6.41	6.47	-3%	-0.92%	9.66%	1242574	8.1192	489.3	6.53	10.49%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220211	6.74	6.81	6.61	6.67	-0.74%	-0.74%	13.05%	1681070	11.3028	681.16	6.72	13.71%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220210	6.56	6.79	6.54	6.72	2.28%	0.15%	13.9%	1381156	9.2632	558.25	6.71	13.54%	5.9	0%	5.89	0%	5.9	0%	0.29%
20220209	6.63	6.66	6.53	6.57	-0.9%	-0.3%	11.36%	1222989	8.0599	485.73	6.59	11.51%	5.9	0%	5.89	0%	5.9	0%	0.29%
20211203	5.54	5.62	5.48	5.59	0.72%	0.54%	-5.25%	953699	5.2979	319.28	5.56	-5.92%	5.9	0%	5.89	0%	5.9	0%	0.29%
20211202	5.37	5.6	5.36	5.55	3.16%	0.54%	-5.93%	1649252	9.1016	548.51	5.52	-6.6%	5.9	0%	5.89	0%	5.9	0%	0.29%
20211201	5.29	5.38	5.28	5.38	1.51%	0.75%	-8.81%	450488	2.4073	145.08	5.34	-9.64%	5.9	0%	5.89	0%	5.9	0%	0.29%
20211130	5.32	5.37	5.29	5.3	-0.38%	-0.56%	-10.17%	566527	3.0185	181.91	5.33	-9.81%	5.9	0%	5.89	0%	5.9	0%	0.29%
20211129	5.31	5.34	5.26	5.32	-0.75%	0.38%	-9.83%	594574	3.1518	189.94	5.3	-10.32%	5.9	0%	5.89	0%	5.9	0%	0.29%
20211126	5.4	5.42	5.35	5.36	-1.11%	-0.19%	-9.15%	485865	2.6076	157.15	5.37	-9.14%	5.9	0%	5.89	0%	5.9	0%	0.29%
20211125	5.42	5.46	5.38	5.42	0.18%	0.18%	-8.14%	531742	2.8766	173.36	5.41	-8.46%	5.9	0%	5.89	0%	5.9	0%	0.29%
20211124	5.39	5.46	5.35	5.41	0.37%	0%	-8.31%	815586	4.4135	265.98	5.41	-8.46%	5.9	0%	5.89	0%	5.9	0%	0.29%
20211123	5.23	5.42	5.21	5.39	3.45%	0.94%	-8.64%	1631602	8.7111	524.97	5.34	-9.64%	5.9	0%	5.89	0%	5.9	0%	0.29%
20211122	5.23	5.24	5.2	5.21	-0.57%	-0.19%	-11.69%	416656	2.1736	130.99	5.22	-11.68%	5.9	0%	5.89	0%	5.9	0%	0.29%
20211119	5.21	5.25	5.16	5.24	0.38%	0.58%	-11.19%	511140	2.6606	160.34	5.21	-11.84%	5.9	0%	5.89	0%	5.9	0%	0.29%
20211118	5.25	5.27	5.22	5.22	-0.76%	-0.38%	-11.53%	385481	2.0201	121.74	5.24	-11.34%	5.9	0%	5.89	0%	5.9	0%	0.29%
20211117	5.24	5.27	5.22	5.26	0.57%	0.19%	-10.85%	300815	1.5784	95.12	5.25	-11.17%	5.9	0%	5.89	0%	5.9	0%	0.29%
20211116	5.27	5.3	5.22	5.23	-0.95%	-0.57%	-11.36%	411366	2.1628	130.34	5.26	-11%	5.9	0%	5.89	0%	5.9	0%	0.29%
20211115	5.25	5.28	5.23	5.28	0.57%	0.38%	-10.51%	341112	1.7928	108.04	5.26	-11%	5.9	0%	5.89	0%	5.9	0%	0.29%
20211112	5.28	5.29	5.22	5.25	-0.57%	0%	-11.02%	418768	2.1972	132.41	5.25	-11.17%	5.9	0%	5.89	0%	5.9	0%	0.29%
20211111	5.19	5.3	5.19	5.28	1.15%	0.19%	-10.51%	706979	3.7262	224.56	5.27	-10.83%	5.9	0%	5.89	0%	5.9	0%	0.29%
20211110	5.17	5.23	5.11	5.22	0.97%	1.36%	-11.53%	554501	2.8582	172.25	5.15	-12.86%	5.9	0%	5.89	0%	5.9	0%	0.29%
20211109	5.17	5.19	5.13	5.17	0%	0.19%	-12.37%	321421	1.6581	99.93	5.16	-12.69%	5.9	0%	5.89	0%	5.9	0%	0.29%
20211108	5.14	5.2	5.12	5.17	1.17%	0%	-12.37%	389063	2.0102	121.14	5.17	-12.52%	5.9	0%	5.89	0%	5.9	0%	0.29%
20211105	5.16	5.17	5.1	5.11	-1.35%	-0.39%	-13.39%	586331	3.008	181.28	5.13	-13.2%	5.9	0%	5.89	0%	5.9	0%	0.29%
20211104	5.17	5.18	5.14	5.18	0.19%	0.19%	-12.2%	464687	2.4002	144.65	5.17	-12.52%	5.9	0%	5.89	0%	5.9	0%	0.29%
20211103	5.15	5.2	5.14	5.17	0.19%	0.19%	-12.37%	633995	3.2701	197.07	5.16	-12.69%	5.9	0%	5.89	0%	5.9	0%	0.29%
20211102	5.32	5.32	5.15	5.16	-2.82%	-0.96%	-12.54%	930264	4.8509	292.34	5.21	-11.84%	5.9	0%	5.89	0%	5.9	0%	0.29%
20211101	5.26	5.32	5.23	5.31	1.14%	0.38%	-10%	566674	2.9971	180.62	5.29	-10.49%	5.9	0%	5.89	0%	5.9	0%	0.29%
20211029	5.23	5.26	5.18	5.25	0.57%	0.38%	-11.02%	522339	2.7306	164.56	5.23	-11.51%	5.9	0%	5.89	0%	5.9	0%	0.29%
20211028	5.25	5.28	5.2	5.22	-0.95%	-0.19%	-11.53%	646257	3.3784	203.6	5.23	-11.51%	5.9	0%	5.89	0%	5.9	0%	0.29%
20211027	5.35	5.4	5.26	5.27	-2.04%	-0.75%	-10.68%	841570	4.4654	269.11	5.31	-10.15%	5.9	0%	5.89	0%	5.9	0%	0.29%
20211026	5.41	5.5	5.37	5.38	-0.74%	-0.92%	-8.81%	678127	3.681	221.84	5.43	-8.12%	5.9	0%	5.89	0%	5.9	0%	0.29%
20211025	5.35	5.44	5.32	5.42	0.74%	0.56%	-8.14%	543080	2.928	176.46	5.39	-8.8%	5.9	0%	5.89	0%	5.9	0%	0.29%
20211022	5.42	5.47	5.37	5.38	-0.74%	-0.74%	-8.81%	732725	3.9694	239.22	5.42	-8.29%	5.9	0%	5.89	0%	5.9	0%	0.29%
20211021	5.44	5.48	5.41	5.42	-0.55%	-0.37%	-8.14%	607604	3.3082	199.37	5.44	-7.95%	5.9	0%	5.89	0%	5.9	0%	0.29%
20211020	5.5	5.51	5.43	5.45	-0.91%	-0.37%	-7.63%	588058	3.2169	193.87	5.47	-7.45%	5.9	0%	5.89	0%	5.9	0%	0.29%
20211019	5.44	5.55	5.42	5.5	0.73%	0.18%	-6.78%	650481	3.5733	215.34	5.49	-7.11%	5.9	0%	5.89	0%	5.9	0%	0.29%
20211018	5.42	5.48	5.42	5.46	0.55%	0.18%	-7.46%	583392	3.1799	191.64	5.45	-7.78%	5.9	0%	5.89	0%	5.9	0%	0.29%
20211015	5.47	5.5	5.4	5.43	-0.73%	0%	-7.97%	613818	3.336	201.04	5.43	-8.12%	5.9	0%	5.89	0%	5.9	0%	0.29%
20211014	5.49	5.53	5.45	5.47	-0.73%	-0.55%	-7.29%	536063	2.9457	177.52	5.5	-6.94%	5.9	0%	5.89	0%	5.9	0%	0.29%
20211013	5.47	5.52	5.38	5.51	0.55%	1.1%	-6.61%	745587	4.0655	245.01	5.45	-7.78%	5.9	0%	5.89	0%	5.9	0%	0.29%
20211012	5.62	5.63	5.42	5.48	-2.66%	-0.54%	-7.12%	1169305	6.4387	388.03	5.51	-6.77%	5.9	0%	5.89	0%	5.9	0%	0.29%
20211011	5.68	5.69	5.59	5.63	-0.71%	0%	-4.58%	874253	4.9253	296.82	5.63	-4.74%	5.9	0%	5.89	0%	5.9	0%	0.29%
20211008	5.76	5.77	5.62	5.67	0.18%	0%	-3.9%	1014421	5.7541	346.77	5.67	-4.06%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210930	5.63	5.69	5.56	5.66	0.53%	0.71%	-4.07%	1025503	5.7649	347.42	5.62	-4.91%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210929	5.7	5.78	5.6	5.63	-1.75%	-0.53%	-4.58%	1136191	6.4327	387.67	5.66	-4.23%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210928	5.71	5.79	5.67	5.73	0.53%	-0.17%	-2.88%	982558	5.6356	339.63	5.74	-2.88%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210927	5.93	6	5.66	5.7	-4.2%	-1.21%	-3.39%	1736758	10.0291	604.4	5.77	-2.37%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210924	6.17	6.25	5.91	5.95	-3.57%	-1.65%	0.85%	1647178	9.9735	601.05	6.05	2.37%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210923	6.19	6.27	6.07	6.17	0.49%	0.16%	4.58%	1475790	9.0906	547.84	6.16	4.23%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210922	5.92	6.19	5.91	6.14	1.99%	0.99%	4.07%	1482069	9.0109	543.04	6.08	2.88%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210917	6.09	6.16	5.86	6.02	-1.47%	0%	2.03%	1736963	10.4535	629.98	6.02	1.86%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210916	6.21	6.29	6.08	6.11	-0.97%	-0.97%	3.56%	1487743	9.1737	552.85	6.17	4.4%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210915	6.13	6.26	6.08	6.17	0%	-0.16%	4.58%	1683511	10.3982	626.65	6.18	4.57%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210914	6.51	6.54	6.15	6.17	-5.95%	-1.75%	4.58%	3469429	21.7807	1312.61	6.28	6.26%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210913	6.4	6.66	6.35	6.56	1.55%	0.15%	11.19%	2207072	14.4632	871.62	6.55	10.83%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210910	6.6	6.82	6.41	6.46	-0.92%	-2.27%	9.49%	3855214	25.4952	1536.47	6.61	11.84%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210909	6.29	6.65	6.27	6.52	3%	0.62%	10.51%	3184891	20.6514	1244.56	6.48	9.64%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210908	6.38	6.43	6.27	6.33	-0.78%	-0.16%	7.29%	2177252	13.7933	831.25	6.34	7.28%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210907	6.25	6.43	6.21	6.38	1.43%	0.47%	8.14%	2641889	16.7703	1010.66	6.35	7.45%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210906	6.16	6.49	6.12	6.29	3.11%	-0.16%	6.61%	3786817	23.8592	1437.87	6.3	6.6%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210729	5.1	5.1	4.97	5	-0.99%	0%	-15.25%	961375	4.8092	289.83	5	-15.4%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210728	5.22	5.29	5.15	5.23	-0.38%	0.38%	-11.36%	860546	4.4837	270.21	5.21	-11.84%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210727	5.36	5.46	5.25	5.25	-2.96%	-1.87%	-11.02%	1216942	6.515	392.63	5.35	-9.48%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210726	5.44	5.48	5.3	5.41	0.56%	0%	-8.31%	1521323	8.2271	495.81	5.41	-8.46%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210723	5.27	5.42	5.25	5.38	2.28%	0.37%	-8.81%	1327852	7.1137	428.71	5.36	-9.31%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210722	5.14	5.29	5.13	5.26	2.33%	0.38%	-10.85%	927645	4.8615	292.98	5.24	-11.34%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210721	5.17	5.19	5.13	5.14	-0.96%	-0.19%	-12.88%	373390	1.9233	115.91	5.15	-12.86%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210720	5.15	5.2	5.1	5.19	0.58%	0.97%	-12.03%	627234	3.2248	194.34	5.14	-13.03%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210719	5.2	5.21	5.15	5.16	-0.96%	-0.19%	-12.54%	439566	2.2706	136.84	5.17	-12.52%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210716	5.21	5.24	5.21	5.21	-0.19%	-0.38%	-11.69%	315519	1.6486	99.35	5.23	-11.51%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210715	5.2	5.23	5.18	5.22	0.38%	0.19%	-11.53%	316629	1.6483	99.33	5.21	-11.84%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210714	5.25	5.27	5.2	5.2	-1.14%	-0.38%	-11.86%	533303	2.7821	167.66	5.22	-11.68%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210713	5.25	5.32	5.23	5.26	0.38%	-0.19%	-10.85%	783990	4.1341	249.14	5.27	-10.83%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210712	5.24	5.28	5.22	5.24	0.58%	-0.19%	-11.19%	582423	3.06	184.41	5.25	-11.17%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210709	5.2	5.23	5.19	5.21	0%	0%	-11.69%	306255	1.5957	96.16	5.21	-11.84%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210708	5.23	5.24	5.19	5.21	-0.38%	0.19%	-11.69%	329688	1.7156	103.39	5.2	-12.01%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210707	5.23	5.26	5.21	5.23	0%	0%	-11.36%	294341	1.5385	92.72	5.23	-11.51%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210706	5.2	5.26	5.19	5.23	0.58%	0%	-11.36%	368255	1.9242	115.96	5.23	-11.51%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210705	5.22	5.24	5.19	5.2	-0.38%	0%	-11.86%	376550	1.9599	118.11	5.2	-12.01%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210702	5.26	5.28	5.22	5.22	-0.76%	-0.38%	-11.53%	352154	1.8442	111.14	5.24	-11.34%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210701	5.25	5.3	5.24	5.26	0.38%	-0.19%	-10.85%	406894	2.1446	129.24	5.27	-10.83%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210630	5.23	5.26	5.22	5.24	0%	0%	-11.19%	239863	1.2574	75.78	5.24	-11.34%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210629	5.28	5.29	5.22	5.24	-0.76%	-0.19%	-11.19%	480855	2.5252	152.18	5.25	-11.17%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210628	5.31	5.32	5.27	5.28	-0.56%	-0.19%	-10.51%	292931	1.5499	93.4	5.29	-10.49%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210625	5.29	5.32	5.28	5.31	0.38%	0.19%	-10%	386058	2.0478	123.41	5.3	-10.32%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210624	5.25	5.32	5.24	5.29	0.57%	0.19%	-10.34%	421153	2.2257	134.13	5.28	-10.66%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210623	5.26	5.27	5.23	5.26	-0.19%	0.38%	-10.85%	410207	2.1511	129.64	5.24	-11.34%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210622	5.24	5.31	5.23	5.27	0.57%	0%	-10.68%	466145	2.4569	148.06	5.27	-10.83%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210621	5.22	5.25	5.21	5.24	0%	0.19%	-11.19%	292251	1.5283	92.1	5.23	-11.51%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210618	5.25	5.26	5.21	5.24	-0.19%	0.38%	-11.19%	544529	2.8451	171.46	5.22	-11.68%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210617	5.34	5.35	5.23	5.25	-1.87%	-0.76%	-11.02%	732314	3.8722	233.36	5.29	-10.49%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210616	5.25	5.36	5.24	5.35	2.1%	0.38%	-9.32%	851017	4.5367	273.4	5.33	-9.81%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210615	5.33	5.34	5.24	5.24	-1.5%	-0.57%	-11.19%	533277	2.8107	169.39	5.27	-10.83%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210611	5.32	5.34	5.3	5.32	0.38%	0%	-9.83%	522473	2.7778	167.4	5.32	-9.98%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210610	5.33	5.37	5.29	5.3	-0.56%	-0.38%	-10.17%	712830	3.793	228.58	5.32	-9.98%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210609	5.34	5.35	5.32	5.33	-0.37%	0%	-9.66%	312488	1.6664	100.43	5.33	-9.81%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210608	5.37	5.38	5.33	5.35	-0.37%	0%	-9.32%	341886	1.8287	110.21	5.35	-9.48%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210607	5.37	5.38	5.32	5.37	0%	0.37%	-8.98%	544682	2.9136	175.59	5.35	-9.48%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210604	5.37	5.42	5.36	5.37	-0.37%	-0.19%	-8.98%	327132	1.7592	106.02	5.38	-8.97%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210603	5.38	5.41	5.36	5.39	0.19%	0%	-8.64%	379409	2.0445	123.21	5.39	-8.8%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210602	5.4	5.4	5.36	5.38	-0.37%	0.19%	-8.81%	406045	2.1817	131.48	5.37	-9.14%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210601	5.4	5.43	5.36	5.4	0.19%	0.19%	-8.47%	357803	1.9293	116.27	5.39	-8.8%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210531	5.44	5.45	5.38	5.39	-0.92%	-0.19%	-8.64%	407306	2.1981	132.47	5.4	-8.63%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210528	5.48	5.5	5.43	5.44	-0.73%	-0.37%	-7.8%	355006	1.938	116.79	5.46	-7.61%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210527	5.48	5.5	5.45	5.48	0%	0.18%	-7.12%	412344	2.2555	135.93	5.47	-7.45%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210526	5.48	5.52	5.46	5.48	-0.18%	0%	-7.12%	468655	2.5703	154.9	5.48	-7.28%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210525	5.38	5.49	5.35	5.49	2.04%	0.92%	-6.95%	722103	3.9281	236.73	5.44	-7.95%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210524	5.35	5.4	5.35	5.38	0.19%	0.19%	-8.81%	329062	1.7672	106.5	5.37	-9.14%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210521	5.39	5.42	5.36	5.37	-0.37%	-0.37%	-8.98%	384675	2.0731	124.94	5.39	-8.8%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210520	5.38	5.41	5.33	5.39	0.19%	0.37%	-8.64%	450136	2.4168	145.65	5.37	-9.14%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210519	5.48	5.48	5.38	5.38	-1.82%	-0.74%	-8.81%	648485	3.5116	211.63	5.42	-8.29%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210518	5.54	5.54	5.47	5.48	-0.72%	-0.18%	-7.12%	500844	2.7515	165.82	5.49	-7.11%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210517	5.53	5.59	5.51	5.52	-0.54%	-0.54%	-6.44%	716610	3.9795	239.82	5.55	-6.09%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210514	5.5	5.58	5.45	5.55	1.28%	0.54%	-5.93%	904618	4.9951	301.03	5.52	-6.6%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210513	5.43	5.54	5.43	5.48	0.37%	-0.18%	-7.12%	564644	3.1001	186.83	5.49	-7.11%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210512	5.47	5.48	5.42	5.46	-0.73%	0.18%	-7.46%	372413	2.0305	122.37	5.45	-7.78%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210511	5.51	5.51	5.41	5.5	-0.72%	0.73%	-6.78%	673171	3.6761	221.54	5.46	-7.61%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210510	5.52	5.55	5.47	5.54	0.91%	0.54%	-6.1%	721393	3.9721	239.38	5.51	-6.77%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210507	5.45	5.55	5.41	5.49	1.29%	0%	-6.95%	771489	4.2344	255.19	5.49	-7.11%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210506	5.43	5.5	5.41	5.42	0.56%	-0.55%	-8.14%	610127	3.3267	200.48	5.45	-7.78%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210430	5.45	5.46	5.36	5.39	0.19%	-0.19%	-8.64%	676224	3.6511	220.03	5.4	-8.63%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210429	5.32	5.39	5.29	5.38	1.32%	0.37%	-8.81%	523451	2.8047	169.03	5.36	-9.31%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210428	5.29	5.32	5.26	5.31	0%	0.38%	-10%	486872	2.5776	155.34	5.29	-10.49%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210427	5.34	5.35	5.3	5.31	-0.56%	-0.19%	-10%	444515	2.3633	142.42	5.32	-9.98%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210426	5.38	5.41	5.33	5.34	-0.74%	-0.56%	-9.49%	512264	2.7494	165.69	5.37	-9.14%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210423	5.44	5.45	5.36	5.38	-1.28%	-0.19%	-8.81%	642451	3.4641	208.76	5.39	-8.8%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210422	5.49	5.5	5.44	5.45	-0.73%	-0.18%	-7.63%	471730	2.5773	155.32	5.46	-7.61%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210421	5.49	5.49	5.45	5.49	0%	0.37%	-6.95%	426940	2.3357	140.76	5.47	-7.45%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210416	5.5	5.54	5.49	5.51	0.36%	0%	-6.61%	582682	3.2118	193.56	5.51	-6.77%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210415	5.53	5.54	5.45	5.49	-0.9%	0.18%	-6.95%	618957	3.3914	204.38	5.48	-7.28%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210414	5.55	5.59	5.5	5.54	-0.54%	0.18%	-6.1%	726374	4.0183	242.16	5.53	-6.43%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210413	5.71	5.72	5.56	5.57	-2.79%	-0.89%	-5.59%	1094493	6.1555	370.96	5.62	-4.91%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210412	5.72	5.78	5.69	5.73	-0.17%	-0.17%	-2.88%	618338	3.5514	214.02	5.74	-2.88%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210409	5.8	5.82	5.72	5.74	-1.03%	-0.35%	-2.71%	619198	3.5667	214.95	5.76	-2.54%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210408	5.81	5.82	5.74	5.8	-0.17%	0.35%	-1.69%	809904	4.6805	282.07	5.78	-2.2%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210407	5.79	5.84	5.74	5.81	0.35%	0.35%	-1.53%	765098	4.4324	267.12	5.79	-2.03%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210406	5.78	5.8	5.75	5.79	-0.17%	0.17%	-1.86%	577375	3.3344	200.95	5.78	-2.2%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210402	5.89	5.91	5.77	5.8	-1.36%	-0.34%	-1.69%	1010799	5.8803	354.38	5.82	-1.52%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210401	5.93	6.03	5.85	5.88	-0.51%	-0.84%	-0.34%	1680941	9.9684	600.74	5.93	0.34%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210330	5.84	5.84	5.75	5.82	0%	0.34%	-1.36%	680435	3.9465	237.84	5.8	-1.86%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210329	5.74	5.83	5.7	5.82	1.75%	0.87%	-1.36%	1025466	5.9202	356.78	5.77	-2.37%	5.9	0%	5.89	0%	5.9	0%	0.29%
20210326	5.74	5.78	5.7	5.72	0%	-0.17%	-3.05%	1075208	6.1586	371.15	5.73	-3.05%	5.9	0%	5.89	0%	5.9	0%	0.29%
20201215	5.45	5.45	5.39	5.43	-0.18%	0.37%	-7.97%	376153	2.034	122.58	5.41	-8.46%	5.9	0%	5.89	0%	5.9	0%	0.29%
20201214	5.42	5.46	5.4	5.44	0.74%	0.18%	-7.8%	438817	2.3843	143.69	5.43	-8.12%	5.9	0%	5.89	0%	5.9	0%	0.29%
20201211	5.46	5.48	5.39	5.4	-1.1%	-0.37%	-8.47%	740054	4.013	241.84	5.42	-8.29%	5.9	0%	5.89	0%	5.9	0%	0.29%
20201210	5.47	5.52	5.45	5.46	-0.36%	-0.36%	-7.46%	483781	2.6492	159.65	5.48	-7.28%	5.9	0%	5.89	0%	5.9	0%	0.29%
20201209	5.53	5.55	5.46	5.48	-0.72%	-0.54%	-7.12%	485054	2.6721	161.03	5.51	-6.77%	5.9	0%	5.89	0%	5.9	0%	0.29%
20201208	5.55	5.58	5.51	5.52	-0.72%	-0.36%	-6.44%	532307	2.9483	177.68	5.54	-6.26%	5.9	0%	5.89	0%	5.9	0%	0.29%
20201207	5.64	5.66	5.55	5.56	-1.59%	-0.36%	-5.76%	713771	3.9839	240.09	5.58	-5.58%	5.9	0%	5.89	0%	5.9	0%	0.29%
20201204	5.7	5.71	5.61	5.65	-1.05%	0.18%	-4.24%	788045	4.4438	267.81	5.64	-4.57%	5.9	0%	5.89	0%	5.9	0%	0.29%
20201203	5.78	5.81	5.7	5.71	-1.21%	-0.35%	-3.22%	867905	4.9742	299.77	5.73	-3.05%	5.9	0%	5.89	0%	5.9	0%	0.29%
20201202	5.7	5.83	5.67	5.78	1.58%	0.17%	-2.03%	1480952	8.5419	514.78	5.77	-2.37%	5.9	0%	5.89	0%	5.9	0%	0.29%
20201201	5.63	5.71	5.6	5.69	0.71%	0.53%	-3.56%	954359	5.4003	325.45	5.66	-4.23%	5.9	0%	5.89	0%	5.9	0%	0.29%
20201130	5.62	5.82	5.62	5.65	0.89%	-1.22%	-4.24%	2004758	11.4758	691.59	5.72	-3.21%	5.9	0%	5.89	0%	5.9	0%	0.29%
20201127	5.55	5.61	5.52	5.6	0.9%	0.72%	-5.08%	912795	5.0726	305.7	5.56	-5.92%	5.9	0%	5.89	0%	5.9	0%	0.29%
20201126	5.57	5.6	5.53	5.55	-0.36%	-0.18%	-5.93%	655965	3.6502	219.98	5.56	-5.92%	5.9	0%	5.89	0%	5.9	0%	0.29%
20201125	5.71	5.77	5.56	5.57	-2.11%	-1.59%	-5.59%	918531	5.1984	313.28	5.66	-4.23%	5.9	0%	5.89	0%	5.9	0%	0.29%
20201124	5.68	5.73	5.67	5.69	0.18%	0%	-3.56%	588537	3.3506	201.92	5.69	-3.72%	5.9	0%	5.89	0%	5.9	0%	0.29%
20201123	5.63	5.75	5.61	5.68	1.07%	-0.18%	-3.73%	1118560	6.3634	383.49	5.69	-3.72%	5.9	0%	5.89	0%	5.9	0%	0.29%
20201120	5.6	5.63	5.55	5.62	0%	0.54%	-4.75%	429311	2.4009	144.69	5.59	-5.41%	5.9	0%	5.89	0%	5.9	0%	0.29%
20201119	5.63	5.69	5.61	5.62	-0.53%	-0.35%	-4.75%	443190	2.4981	150.55	5.64	-4.57%	5.9	0%	5.89	0%	5.9	0%	0.29%
20201118	5.61	5.7	5.56	5.65	0.71%	0.18%	-4.24%	775497	4.3752	263.67	5.64	-4.57%	5.9	0%	5.89	0%	5.9	0%	0.29%
20201117	5.58	5.64	5.54	5.61	0.54%	0.36%	-4.92%	616148	3.4461	207.68	5.59	-5.41%	5.9	0%	5.89	0%	5.9	0%	0.29%
20201116	5.5	5.58	5.48	5.58	1.82%	0.72%	-5.42%	630162	3.4898	210.31	5.54	-6.26%	5.9	0%	5.89	0%	5.9	0%	0.29%
20201113	5.55	5.56	5.45	5.48	-1.62%	-0.18%	-7.12%	651516	3.5792	215.7	5.49	-7.11%	5.9	0%	5.89	0%	5.9	0%	0.29%
20201112	5.65	5.67	5.57	5.57	-1.94%	-0.71%	-5.59%	771274	4.3281	260.83	5.61	-5.08%	5.9	0%	5.89	0%	5.9	0%	0.29%
20201111	5.5	5.76	5.47	5.68	3.27%	0.53%	-3.73%	1565361	8.837	532.56	5.65	-4.4%	5.9	0%	5.89	0%	5.9	0%	0.29%
20201110	5.58	5.62	5.48	5.5	-0.9%	-0.9%	-6.78%	564128	3.1315	188.72	5.55	-6.09%	5.9	0%	5.89	0%	5.9	0%	0.29%
20201109	5.52	5.63	5.52	5.55	0.91%	-0.18%	-5.93%	733418	4.0797	245.86	5.56	-5.92%	5.9	0%	5.89	0%	5.9	0%	0.29%
20201106	5.46	5.53	5.4	5.5	0.55%	0.36%	-6.78%	647810	3.5482	213.83	5.48	-7.28%	5.9	0%	5.89	0%	5.9	0%	0.29%
20201105	5.46	5.48	5.42	5.47	0.92%	0.37%	-7.29%	571498	3.1137	187.65	5.45	-7.78%	5.9	0%	5.89	0%	5.9	0%	0.29%
20201104	5.43	5.45	5.39	5.42	0%	0%	-8.14%	385523	2.0889	125.89	5.42	-8.29%	5.9	0%	5.89	0%	5.9	0%	0.29%
20201103	5.38	5.44	5.37	5.42	0.93%	0.18%	-8.14%	482303	2.6086	157.21	5.41	-8.46%	5.9	0%	5.89	0%	5.9	0%	0.29%
20201102	5.38	5.44	5.35	5.37	0%	-0.19%	-8.98%	535651	2.8844	173.83	5.38	-8.97%	5.9	0%	5.89	0%	5.9	0%	0.29%
20201030	5.4	5.43	5.32	5.37	-0.19%	0%	-8.98%	407975	2.1888	131.91	5.37	-9.14%	5.9	0%	5.89	0%	5.9	0%	0.29%
20201029	5.37	5.4	5.35	5.38	-0.37%	0%	-8.81%	237230	1.2755	76.87	5.38	-8.97%	5.9	0%	5.89	0%	5.9	0%	0.29%
20201028	5.38	5.41	5.35	5.4	0.56%	0.37%	-8.47%	269114	1.4471	87.21	5.38	-8.97%	5.9	0%	5.89	0%	5.9	0%	0.29%
20201027	5.37	5.4	5.35	5.37	-0.74%	0%	-8.98%	261902	1.4071	84.8	5.37	-9.14%	5.9	0%	5.89	0%	5.9	0%	0.29%
20201026	5.45	5.48	5.37	5.41	0.19%	-0.18%	-8.31%	358644	1.9429	117.09	5.42	-8.29%	5.9	0%	5.89	0%	5.9	0%	0.29%
20201023	5.35	5.43	5.34	5.4	0.93%	0%	-8.47%	462997	2.498	150.54	5.4	-8.63%	5.9	0%	5.89	0%	5.9	0%	0.29%
20201022	5.4	5.41	5.34	5.35	-0.93%	-0.19%	-9.32%	291137	1.5594	93.98	5.36	-9.31%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200909	5.6	5.72	5.58	5.61	-0.36%	-0.53%	-4.92%	836490	4.7184	284.35	5.64	-4.57%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200908	5.56	5.64	5.54	5.63	1.62%	0.36%	-4.58%	629849	3.5337	212.96	5.61	-5.08%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200907	5.55	5.64	5.53	5.54	0.18%	-0.89%	-6.1%	490294	2.7401	165.13	5.59	-5.41%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200904	5.52	5.55	5.49	5.53	-0.9%	0.18%	-6.27%	411562	2.2721	136.93	5.52	-6.6%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200903	5.6	5.66	5.56	5.58	0%	-0.53%	-5.42%	549509	3.0837	185.84	5.61	-5.08%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200902	5.66	5.66	5.56	5.58	-1.24%	-0.36%	-5.42%	474374	2.6559	160.06	5.6	-5.25%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200901	5.61	5.68	5.58	5.65	0.89%	0.36%	-4.24%	635800	3.582	215.87	5.63	-4.74%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200831	5.6	5.76	5.59	5.6	2%	-1.23%	-5.08%	1395837	7.9147	476.98	5.67	-4.06%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200828	5.41	5.49	5.39	5.49	1.67%	0.73%	-6.95%	400541	2.1811	131.44	5.45	-7.78%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200827	5.43	5.43	5.36	5.4	-0.37%	0.19%	-8.47%	369425	1.9907	119.97	5.39	-8.8%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200826	5.53	5.55	5.4	5.42	-2.17%	-0.73%	-8.14%	641983	3.5026	211.08	5.46	-7.61%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200825	5.58	5.59	5.52	5.54	-0.72%	-0.18%	-6.1%	370043	2.0539	123.78	5.55	-6.09%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200824	5.59	5.62	5.56	5.58	0.18%	-0.18%	-5.42%	426154	2.3808	143.48	5.59	-5.41%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200821	5.59	5.63	5.55	5.57	-0.36%	-0.18%	-5.59%	370313	2.0662	124.52	5.58	-5.58%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200820	5.62	5.67	5.55	5.59	-1.41%	0%	-5.25%	615815	3.4448	207.6	5.59	-5.41%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200819	5.63	5.75	5.58	5.67	0.71%	0%	-3.9%	912949	5.177	311.99	5.67	-4.06%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200818	5.67	5.68	5.6	5.63	-1.05%	-0.18%	-4.58%	819139	4.6195	278.39	5.64	-4.57%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200817	5.59	5.71	5.56	5.69	1.97%	0.53%	-3.56%	1020266	5.7749	348.02	5.66	-4.23%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200814	5.59	5.62	5.51	5.58	0.72%	0.36%	-5.42%	456576	2.5387	152.99	5.56	-5.92%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200813	5.57	5.61	5.53	5.54	0.36%	-0.54%	-6.1%	522760	2.9111	175.44	5.57	-5.75%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200812	5.51	5.6	5.42	5.52	0%	0.18%	-6.44%	776832	4.2782	257.83	5.51	-6.77%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200811	5.65	5.65	5.5	5.52	-1.95%	-1.25%	-6.44%	760771	4.2554	256.45	5.59	-5.41%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200810	5.49	5.7	5.47	5.63	2.93%	0.18%	-4.58%	1314572	7.3899	445.35	5.62	-4.91%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200807	5.57	5.57	5.44	5.47	-1.26%	-0.18%	-7.29%	548543	3.0078	181.26	5.48	-7.28%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200806	5.67	5.74	5.61	5.71	1.06%	0.53%	-3.22%	711830	4.0406	243.51	5.68	-3.89%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200805	5.73	5.74	5.62	5.65	-1.91%	-0.18%	-4.24%	858288	4.8587	292.81	5.66	-4.23%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200804	5.62	5.82	5.59	5.76	2.49%	0.88%	-2.37%	1266166	7.2279	435.59	5.71	-3.38%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200803	5.6	5.65	5.57	5.62	0.9%	0.36%	-4.75%	708806	3.9725	239.4	5.6	-5.25%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200731	5.56	5.61	5.51	5.57	0.36%	0.18%	-5.59%	568452	3.162	190.56	5.56	-5.92%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200730	5.57	5.63	5.55	5.55	-0.54%	-0.54%	-5.93%	514099	2.8703	172.98	5.58	-5.58%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200729	5.52	5.58	5.48	5.58	1.09%	0.72%	-5.42%	473795	2.627	158.32	5.54	-6.26%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200728	5.51	5.58	5.49	5.52	0.18%	0%	-6.44%	412007	2.2758	137.15	5.52	-6.6%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200727	5.61	5.65	5.49	5.51	-1.43%	-0.36%	-6.61%	462160	2.5564	154.06	5.53	-6.43%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200724	5.75	5.8	5.56	5.59	-2.95%	-1.58%	-5.25%	684838	3.8876	234.29	5.68	-3.89%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200723	5.69	5.78	5.57	5.76	0.35%	1.41%	-2.37%	913796	5.1893	312.73	5.68	-3.89%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200722	5.78	5.85	5.73	5.74	-0.52%	-0.86%	-2.71%	848806	4.9163	296.28	5.79	-2.03%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200721	5.8	5.87	5.73	5.77	0.17%	-0.35%	-2.2%	784277	4.5372	273.43	5.79	-2.03%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200720	5.61	5.78	5.57	5.76	3.97%	0.7%	-2.37%	868762	4.9672	299.35	5.72	-3.21%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200717	5.55	5.58	5.5	5.54	0%	-0.18%	-6.1%	695144	3.8558	232.37	5.55	-6.09%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200716	5.62	5.71	5.52	5.54	-1.25%	-1.42%	-6.1%	1038656	5.8359	351.7	5.62	-4.91%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200715	5.8	5.83	5.6	5.61	-3.11%	-1.23%	-4.92%	983795	5.5866	336.68	5.68	-3.89%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200714	5.85	5.91	5.71	5.79	-1.03%	-0.17%	-1.86%	1047634	6.0811	366.48	5.8	-1.86%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200713	5.77	5.93	5.72	5.85	1.21%	0.34%	-0.85%	1226083	7.1516	430.99	5.83	-1.35%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200710	5.93	5.98	5.77	5.78	-3.18%	-1.37%	-2.03%	1378195	8.0735	486.55	5.86	-0.85%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200709	5.96	6.02	5.85	5.97	0.51%	0.84%	1.19%	1672546	9.9091	597.17	5.92	0.17%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200708	5.77	5.96	5.77	5.94	3.13%	0.85%	0.68%	1874581	11.0436	665.54	5.89	-0.34%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200707	5.91	6.04	5.73	5.76	0.17%	-1.54%	-2.37%	2246321	13.1507	792.53	5.85	-1.02%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200706	5.4	5.76	5.39	5.75	8.29%	2.68%	-2.54%	2276229	12.7451	768.08	5.6	-5.25%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200703	5.25	5.37	5.24	5.31	1.53%	0.19%	-10%	1190414	6.3073	380.11	5.3	-10.32%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200702	5.14	5.25	5.11	5.23	1.75%	0.58%	-11.36%	956803	4.9735	299.73	5.2	-12.01%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200701	5.02	5.15	5.02	5.14	2.39%	0.78%	-12.88%	669658	3.4181	205.99	5.1	-13.71%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200630	5.03	5.04	5.02	5.02	0.4%	-0.2%	-14.92%	281633	1.4164	85.36	5.03	-14.89%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200629	5.06	5.07	4.99	5	-1.38%	-0.4%	-15.25%	453196	2.2767	137.21	5.02	-15.06%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200624	5.08	5.09	5.06	5.07	0.2%	0%	-14.07%	279584	1.4186	85.49	5.07	-14.21%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200623	5.12	5.12	5.06	5.06	-0.98%	-0.39%	-14.24%	388817	1.9757	119.07	5.08	-14.04%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200622	5.15	5.16	5.11	5.11	-0.58%	-0.39%	-13.39%	411410	2.1119	127.27	5.13	-13.2%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200619	5.14	5.16	5.11	5.14	0%	0%	-12.88%	414218	2.1275	128.21	5.14	-13.03%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200618	5.08	5.18	5.07	5.14	0.78%	0%	-12.88%	514841	2.6443	159.36	5.14	-13.03%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200617	5.12	5.14	5.08	5.1	-0.2%	-0.2%	-13.56%	340140	1.7368	104.67	5.11	-13.54%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200616	5.06	5.12	5.04	5.11	1.39%	0.39%	-13.39%	650179	3.3064	199.26	5.09	-13.87%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200615	5.09	5.11	5.04	5.04	-1.75%	-0.4%	-14.58%	740566	3.748	225.87	5.06	-14.38%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200612	5.08	5.13	5.03	5.13	0%	1.18%	-13.05%	1050881	5.3262	320.98	5.07	-14.21%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200611	5.23	5.23	5.12	5.13	-1.91%	-0.58%	-13.05%	855511	4.4182	266.26	5.16	-12.69%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200610	5.31	5.31	5.22	5.23	-1.32%	-0.38%	-11.36%	450630	2.3647	142.51	5.25	-11.17%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200609	5.31	5.32	5.26	5.3	0%	0.19%	-10.17%	388954	2.0563	123.92	5.29	-10.49%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200608	5.31	5.34	5.29	5.3	0%	-0.19%	-10.17%	285726	1.5163	91.38	5.31	-10.15%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200605	5.3	5.32	5.27	5.3	0%	0.19%	-10.17%	225786	1.1942	71.97	5.29	-10.49%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200604	5.35	5.37	5.28	5.3	-0.75%	-0.19%	-10.17%	311272	1.6519	99.55	5.31	-10.15%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200603	5.4	5.43	5.33	5.34	-1.11%	-0.74%	-9.49%	366624	1.9714	118.81	5.38	-8.97%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200602	5.32	5.4	5.3	5.4	1.5%	0.75%	-8.47%	422870	2.2659	136.55	5.36	-9.31%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200601	5.25	5.33	5.25	5.32	1.33%	0.19%	-9.83%	366691	1.9459	117.27	5.31	-10.15%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200529	5.27	5.29	5.22	5.25	-0.57%	0%	-11.02%	416932	2.1884	131.88	5.25	-11.17%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200528	5.26	5.33	5.25	5.28	0.19%	-0.19%	-10.51%	218344	1.1559	69.66	5.29	-10.49%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200527	5.32	5.34	5.26	5.27	-0.75%	-0.38%	-10.68%	241311	1.2768	76.95	5.29	-10.49%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200526	5.31	5.35	5.28	5.31	0.76%	0%	-10%	325052	1.7275	104.11	5.31	-10.15%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200525	5.32	5.35	5.26	5.27	-0.94%	-0.57%	-10.68%	318012	1.6861	101.61	5.3	-10.32%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200522	5.45	5.46	5.32	5.32	-2.39%	-0.75%	-9.83%	418116	2.2429	135.17	5.36	-9.31%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200521	5.55	5.55	5.43	5.45	-1.45%	-0.37%	-7.63%	409504	2.2382	134.88	5.47	-7.45%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200520	5.62	5.62	5.51	5.53	-1.43%	-0.18%	-6.27%	317920	1.7609	106.12	5.54	-6.26%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200519	5.61	5.69	5.58	5.61	0.54%	-0.36%	-4.92%	316299	1.7803	107.29	5.63	-4.74%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200518	5.63	5.65	5.58	5.58	0.36%	-0.53%	-5.42%	288612	1.6193	97.59	5.61	-5.08%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200515	5.61	5.62	5.55	5.56	-0.36%	-0.36%	-5.76%	253978	1.4171	85.4	5.58	-5.58%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200514	5.66	5.68	5.56	5.58	-1.76%	-0.53%	-5.42%	304299	1.7061	102.82	5.61	-5.08%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200513	5.65	5.69	5.63	5.68	0.18%	0.35%	-3.73%	283494	1.6041	96.67	5.66	-4.23%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200512	5.77	5.78	5.66	5.67	-1.73%	-0.53%	-3.9%	454565	2.5915	156.18	5.7	-3.55%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200511	5.77	5.88	5.75	5.77	-0.17%	-0.52%	-2.2%	452436	2.6247	158.18	5.8	-1.86%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200508	5.81	5.83	5.75	5.78	-0.34%	0%	-2.03%	419325	2.4252	146.15	5.78	-2.2%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200507	5.81	5.85	5.78	5.8	-1.02%	0%	-1.69%	375279	2.177	131.2	5.8	-1.86%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200506	5.86	5.99	5.83	5.86	0%	-0.51%	-0.68%	785347	4.625	278.73	5.89	-0.34%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200430	5.73	5.89	5.73	5.86	3.17%	0.34%	-0.68%	559312	3.264	196.7	5.84	-1.18%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200429	5.71	5.74	5.65	5.68	-0.53%	-0.18%	-3.73%	330687	1.8814	113.38	5.69	-3.72%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200428	5.85	5.85	5.64	5.71	-2.06%	-0.17%	-3.22%	408135	2.3354	140.74	5.72	-3.21%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200427	5.75	5.88	5.75	5.83	1.22%	-0.17%	-1.19%	452670	2.6445	159.37	5.84	-1.18%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200424	5.75	5.79	5.71	5.76	-0.69%	0%	-2.37%	354642	2.0442	123.19	5.76	-2.54%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200423	5.87	5.9	5.78	5.8	-1.19%	-0.34%	-1.69%	331081	1.9273	116.15	5.82	-1.52%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200422	5.84	5.87	5.77	5.87	-0.34%	1.03%	-0.51%	482453	2.8034	168.95	5.81	-1.69%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200421	5.89	5.92	5.81	5.89	-0.67%	0.51%	-0.17%	593708	3.4801	209.73	5.86	-0.85%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200420	5.93	5.99	5.83	5.93	1.54%	0.34%	0.51%	972297	5.7468	346.33	5.91	0%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200417	5.68	5.91	5.67	5.84	3.36%	0.34%	-1.02%	1224684	7.1264	429.47	5.82	-1.52%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200416	5.71	5.72	5.62	5.65	-1.57%	0%	-4.24%	406409	2.2982	138.5	5.65	-4.4%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200415	5.76	5.76	5.69	5.74	0.17%	0.17%	-2.71%	398956	2.2843	137.66	5.73	-3.05%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200414	5.71	5.75	5.69	5.73	0.17%	0.17%	-2.88%	505268	2.8923	174.3	5.72	-3.21%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200413	5.62	5.75	5.62	5.72	1.24%	0.35%	-3.05%	456817	2.6034	156.89	5.7	-3.55%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200410	5.74	5.78	5.62	5.65	-1.57%	-0.53%	-4.24%	450480	2.5578	154.15	5.68	-3.89%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200409	5.78	5.85	5.74	5.74	-0.17%	-0.86%	-2.71%	527263	3.0536	184.02	5.79	-2.03%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200408	5.69	5.81	5.68	5.75	0.35%	-0.17%	-2.54%	647095	3.7241	224.43	5.76	-2.54%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200407	5.57	5.77	5.57	5.73	3.8%	1.06%	-2.88%	1016755	5.7666	347.52	5.67	-4.06%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200403	5.53	5.56	5.47	5.52	-0.18%	0.18%	-6.44%	526433	2.9008	174.82	5.51	-6.77%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200402	5.39	5.53	5.38	5.53	2.41%	1.28%	-6.27%	787696	4.2995	259.11	5.46	-7.61%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200401	5.38	5.5	5.36	5.4	0.37%	-0.74%	-8.47%	941119	5.1236	308.77	5.44	-7.95%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200331	5.49	5.5	5.34	5.38	-0.37%	-0.37%	-8.81%	921165	4.9766	299.91	5.4	-8.63%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200324	5.28	5.35	5.17	5.27	0.96%	0.38%	-10.68%	600831	3.1536	190.05	5.25	-11.17%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200323	5.24	5.26	5.16	5.22	-2.61%	0%	-11.53%	516261	2.6954	162.44	5.22	-11.68%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200320	5.33	5.38	5.28	5.36	0.94%	0.56%	-9.15%	615676	3.284	197.91	5.33	-9.81%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200319	5.41	5.46	5.23	5.31	-1.85%	-0.56%	-10%	772012	4.1215	248.38	5.34	-9.64%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200318	5.55	5.62	5.41	5.41	-1.99%	-1.81%	-8.31%	676817	3.7309	224.84	5.51	-6.77%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200317	5.58	5.65	5.33	5.52	0%	0.36%	-6.44%	814651	4.4845	270.26	5.5	-6.94%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200316	5.62	5.73	5.5	5.52	-1.43%	-1.78%	-6.44%	889238	5.0008	301.37	5.62	-4.91%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200313	5.43	5.72	5.39	5.6	-1.41%	0.9%	-5.08%	897043	4.9751	299.82	5.55	-6.09%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200312	5.66	5.74	5.56	5.68	-0.35%	0.71%	-3.73%	738063	4.1659	251.06	5.64	-4.57%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200311	5.77	5.84	5.69	5.7	-1.55%	-1.04%	-3.39%	799099	4.6014	277.3	5.76	-2.54%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200310	5.54	5.85	5.54	5.79	3.76%	1.58%	-1.86%	1289262	7.3533	443.15	5.7	-3.55%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200309	5.68	5.69	5.56	5.58	-3.13%	-0.53%	-5.42%	1074369	6.028	363.28	5.61	-5.08%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200306	5.85	5.93	5.74	5.76	-2.87%	-0.69%	-2.37%	1211797	7.0225	423.21	5.8	-1.86%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200305	6	6.05	5.88	5.93	-0.34%	-0.34%	0.51%	1353212	8.055	485.43	5.95	0.68%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200304	5.81	6.05	5.77	5.95	1.54%	-0.17%	0.85%	1745901	10.4055	627.09	5.96	0.85%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200303	6.08	6.08	5.79	5.86	-0.85%	-0.68%	-0.68%	2689631	15.8559	955.55	5.9	-0.17%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200302	5.43	5.91	5.42	5.91	10.06%	1.72%	0.17%	3217750	18.6892	1126.3	5.81	-1.69%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200228	5.34	5.58	5.31	5.37	-0.74%	-1.65%	-8.98%	1664648	9.0821	547.33	5.46	-7.61%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200227	5.44	5.52	5.37	5.41	-0.92%	-0.37%	-8.31%	1181563	6.4107	386.34	5.43	-8.12%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200226	5.12	5.57	5.11	5.46	5.81%	1.11%	-7.46%	2412270	13.0291	785.2	5.4	-8.63%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200225	5.21	5.24	5.11	5.16	-2.27%	-0.19%	-12.54%	888142	4.5883	276.51	5.17	-12.52%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200224	5.34	5.35	5.27	5.28	-1.49%	-0.38%	-10.51%	615910	3.2632	196.66	5.3	-10.32%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200221	5.37	5.41	5.35	5.36	-0.37%	-0.19%	-9.15%	615219	3.3045	199.15	5.37	-9.14%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200220	5.34	5.39	5.31	5.38	0.75%	0.56%	-8.81%	636436	3.4029	205.08	5.35	-9.48%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200219	5.34	5.39	5.31	5.34	-0.19%	-0.19%	-9.49%	541094	2.8942	174.42	5.35	-9.48%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200218	5.4	5.43	5.34	5.35	-0.74%	-0.19%	-9.32%	529166	2.838	171.03	5.36	-9.31%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200217	5.3	5.4	5.29	5.39	1.7%	0.75%	-8.64%	490288	2.6246	158.17	5.35	-9.48%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200214	5.26	5.32	5.25	5.3	0.38%	0.19%	-10.17%	321857	1.7014	102.53	5.29	-10.49%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200213	5.28	5.39	5.27	5.28	0.38%	-0.75%	-10.51%	568512	3.0269	182.42	5.32	-9.98%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200212	5.23	5.27	5.2	5.26	0.57%	0.38%	-10.85%	327403	1.7167	103.46	5.24	-11.34%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200211	5.25	5.31	5.21	5.23	0.19%	-0.57%	-11.36%	496291	2.612	157.41	5.26	-11%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200210	5.13	5.26	5.11	5.22	0.77%	0.38%	-11.53%	433047	2.2525	135.75	5.2	-12.01%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200207	5.12	5.22	5.06	5.18	0.78%	1.37%	-12.2%	461130	2.3568	142.03	5.11	-13.54%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200206	5.1	5.17	5.05	5.14	1.58%	0.59%	-12.88%	552840	2.8223	170.09	5.11	-13.54%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200205	4.98	5.13	4.98	5.06	1.2%	0%	-14.24%	623802	3.1577	190.3	5.06	-14.38%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200204	4.9	5.06	4.9	5	0%	0.2%	-15.25%	769488	3.8423	231.56	4.99	-15.57%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200203	5	5.05	5	5	-10.07%	0%	-15.25%	779664	3.901	235.09	5	-15.4%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200123	5.68	5.69	5.52	5.56	-2.46%	-0.71%	-5.76%	505557	2.8329	170.72	5.6	-5.25%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200122	5.7	5.73	5.65	5.7	-0.18%	0.18%	-3.39%	286212	1.6278	98.1	5.69	-3.72%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200121	5.8	5.81	5.7	5.71	-2.06%	-0.52%	-3.22%	384895	2.2111	133.25	5.74	-2.88%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200120	5.78	5.84	5.75	5.83	0.87%	0.69%	-1.19%	282482	1.6358	98.58	5.79	-2.03%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200117	5.8	5.82	5.77	5.78	-0.34%	-0.34%	-2.03%	281661	1.6324	98.38	5.8	-1.86%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200116	5.85	5.86	5.79	5.8	-0.68%	-0.17%	-1.69%	373206	2.169	130.71	5.81	-1.69%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200115	5.94	5.95	5.84	5.84	-2.01%	-0.51%	-1.02%	480416	2.8194	169.91	5.87	-0.68%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200114	5.93	5.99	5.92	5.96	0.68%	0%	1.02%	419724	2.5013	150.74	5.96	0.85%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200113	5.93	5.93	5.85	5.92	-0.17%	0.51%	0.34%	336284	1.9817	119.43	5.89	-0.34%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200110	5.95	5.97	5.91	5.93	-0.17%	-0.17%	0.51%	266215	1.5804	95.24	5.94	0.51%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200109	5.94	5.97	5.92	5.94	0.51%	0%	0.68%	322044	1.9133	115.3	5.94	0.51%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200108	5.98	5.99	5.9	5.91	-1.66%	-0.51%	0.17%	447190	2.6561	160.07	5.94	0.51%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200107	5.98	6.03	5.97	6.01	0.67%	0.17%	1.86%	435827	2.6148	157.58	6	1.52%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200106	6	6.06	5.95	5.97	-1%	-0.5%	1.19%	677377	4.0653	244.99	6	1.52%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200103	6.08	6.11	6	6.03	-0.5%	-0.17%	2.2%	633858	3.8305	230.84	6.04	2.2%	5.9	0%	5.89	0%	5.9	0%	0.29%
20200102	5.97	6.15	5.97	6.06	2.02%	-0.33%	2.71%	920914	5.5985	337.39	6.08	2.88%	5.9	0%	5.89	0%	5.9	0%	0.29%