交通银行(601328)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.77	5.8	5.75	5.76	0.17%	-0.17%	2.67%	511571	2.952	59.71	5.77	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230927	5.82	5.83	5.75	5.75	-0.86%	-0.52%	2.5%	687718	3.9747	71.3	5.78	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230926	5.82	5.84	5.79	5.8	-0.34%	-0.17%	3.39%	614241	3.5712	63.3	5.81	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230925	5.78	5.84	5.74	5.82	0.69%	0.17%	3.74%	1014742	5.8931	106.59	5.81	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230922	5.75	5.78	5.67	5.78	0.7%	0.7%	3.03%	1164381	6.68	124.16	5.74	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230921	5.75	5.78	5.71	5.74	-0.17%	-0.17%	2.32%	775342	4.4546	90.25	5.75	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230920	5.71	5.76	5.68	5.75	0.7%	0.17%	2.5%	768778	4.4106	91.83	5.74	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230919	5.66	5.71	5.65	5.71	1.06%	0.18%	1.78%	965507	5.4995	118.23	5.7	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230918	5.65	5.67	5.61	5.65	0%	0.18%	0.71%	694072	3.9127	88.26	5.64	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230915	5.65	5.72	5.62	5.65	0%	-0.35%	0.71%	1241859	7.0364	155.99	5.67	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230914	5.56	5.65	5.55	5.65	1.62%	0.53%	0.71%	1645442	9.2458	222.72	5.62	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230913	5.54	5.58	5.52	5.56	0.54%	0.18%	-0.89%	837190	4.6487	125.19	5.55	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230912	5.54	5.55	5.52	5.53	-0.18%	0%	-1.43%	446627	2.4714	66.84	5.53	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230911	5.55	5.57	5.52	5.54	0%	0%	-1.25%	796580	4.4107	107.12	5.54	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230908	5.57	5.57	5.53	5.54	-0.54%	0%	-1.25%	414191	2.2963	51.18	5.54	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230907	5.56	5.6	5.55	5.57	0.18%	0%	-0.71%	557653	3.1079	67.28	5.57	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230906	5.54	5.57	5.53	5.56	0.18%	0.18%	-0.89%	518405	2.8774	61.87	5.55	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230905	5.6	5.6	5.54	5.55	-0.89%	-0.18%	-1.07%	596585	3.3161	68.47	5.56	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230904	5.56	5.61	5.53	5.6	1.27%	0.18%	-0.18%	821799	4.5929	91.89	5.59	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230901	5.56	5.59	5.52	5.53	-0.36%	-0.18%	-1.43%	618817	3.4297	67.32	5.54	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230831	5.54	5.59	5.53	5.55	0.36%	-0.36%	-1.07%	860898	4.7966	92.83	5.57	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230830	5.55	5.56	5.5	5.53	-0.36%	0.18%	-1.43%	797617	4.406	84.85	5.52	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230829	5.63	5.65	5.54	5.55	-1.42%	-0.36%	-1.07%	1176512	6.5581	130.32	5.57	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230828	5.78	5.84	5.61	5.63	0.9%	-1.23%	0.36%	1398510	7.9654	158.68	5.7	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230825	5.55	5.61	5.54	5.58	0.54%	0%	-0.53%	641549	3.578	73.9	5.58	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230824	5.61	5.62	5.52	5.55	-0.36%	-0.18%	-1.07%	613822	3.4148	68.34	5.56	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230823	5.55	5.63	5.53	5.57	0.18%	-0.54%	-0.71%	858296	4.8051	96.31	5.6	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230822	5.47	5.56	5.46	5.56	1.83%	0.72%	-0.89%	879506	4.8584	100.63	5.52	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230821	5.57	5.58	5.46	5.46	-1.97%	-0.73%	-2.67%	1015448	5.5822	117.42	5.5	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230818	5.52	5.62	5.52	5.57	0.72%	-0.18%	-0.71%	730403	4.0777	86.27	5.58	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230817	5.58	5.61	5.5	5.53	-1.25%	-0.18%	-1.43%	920696	5.0998	105.38	5.54	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230816	5.58	5.63	5.52	5.6	-0.18%	0.18%	-0.18%	745387	4.1673	86.63	5.59	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230815	5.47	5.62	5.47	5.61	2.56%	0.9%	0%	1157873	6.4393	125.78	5.56	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230814	5.5	5.51	5.45	5.47	-1.26%	0%	-2.5%	925251	5.0589	102.41	5.47	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230811	5.63	5.64	5.54	5.54	-1.42%	-0.54%	-1.25%	908003	5.0597	96.96	5.57	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230810	5.62	5.64	5.59	5.62	0%	0.18%	0.18%	591089	3.3177	63.65	5.61	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230809	5.61	5.64	5.6	5.62	0.18%	0%	0.18%	566262	3.1848	58.75	5.62	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230808	5.64	5.66	5.6	5.61	-0.71%	-0.36%	0%	732638	4.1234	74.09	5.63	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230807	5.68	5.69	5.61	5.65	-0.88%	0.18%	0.71%	946015	5.3337	93.04	5.64	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230804	5.73	5.78	5.69	5.7	-0.18%	-0.35%	1.6%	907342	5.1939	94.93	5.72	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230803	5.68	5.72	5.63	5.71	0.88%	0.53%	1.78%	827547	4.7012	90.96	5.68	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230802	5.78	5.78	5.63	5.66	-2.41%	-0.7%	0.89%	1229188	7.0046	138.23	5.7	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230801	5.8	5.86	5.78	5.8	-0.34%	-0.17%	3.39%	775852	4.5069	97.27	5.81	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230731	5.81	5.88	5.77	5.82	0.69%	0%	3.74%	1323915	7.7113	171.38	5.82	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230728	5.68	5.8	5.63	5.78	1.76%	0.7%	3.03%	1194804	6.8622	163.51	5.74	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230727	5.64	5.72	5.62	5.68	1.07%	0%	1.25%	949159	5.3929	129.16	5.68	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230726	5.6	5.64	5.59	5.62	0.36%	0.18%	0.18%	466095	2.6147	60.73	5.61	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230725	5.56	5.63	5.54	5.6	1.45%	0%	-0.18%	1021395	5.715	118.25	5.6	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230724	5.53	5.56	5.49	5.52	-0.54%	-0.18%	-1.6%	504337	2.7874	56.79	5.53	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230721	5.54	5.58	5.53	5.55	-0.18%	0%	-1.07%	418569	2.3239	45.61	5.55	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230720	5.53	5.59	5.52	5.56	0.72%	0%	-0.89%	685335	3.8125	72.78	5.56	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230719	5.49	5.54	5.47	5.52	0.36%	0.36%	-1.6%	532288	2.9284	53.76	5.5	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230718	5.53	5.54	5.5	5.5	-0.36%	-0.36%	-1.96%	608792	3.3589	61.11	5.52	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230717	5.57	5.57	5.47	5.52	-1.08%	0.36%	-1.6%	884394	4.8663	87.32	5.5	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230714	5.51	5.62	5.48	5.58	1.27%	0.54%	-0.53%	1228938	6.8267	121.83	5.55	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230713	5.44	5.52	5.44	5.51	1.47%	0.55%	-1.78%	1230056	6.7464	125.55	5.48	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230712	5.45	5.49	5.42	5.43	0%	-0.37%	-3.21%	1444568	7.8779	160.48	5.45	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230711	5.8	5.83	5.76	5.8	0.35%	0%	3.39%	1135663	6.5882	140.24	5.8	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230710	5.77	5.8	5.74	5.78	0.52%	0.17%	3.03%	799509	4.6136	104.07	5.77	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230707	5.74	5.78	5.72	5.75	0%	0%	2.5%	647511	3.7227	81.8	5.75	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230706	5.78	5.83	5.74	5.75	-0.69%	-0.52%	2.5%	1022578	5.9067	117.92	5.78	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230705	5.81	5.84	5.77	5.79	-0.34%	-0.17%	3.21%	591108	3.4287	74.35	5.8	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230704	5.87	5.88	5.78	5.81	-1.36%	-0.34%	3.57%	698035	4.0698	81	5.83	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230703	5.84	5.9	5.81	5.89	1.55%	0.51%	4.99%	867023	5.0792	99.45	5.86	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230630	5.74	5.83	5.72	5.8	1.22%	0%	3.39%	778573	4.515	86.91	5.8	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230629	5.77	5.78	5.72	5.73	-0.35%	-0.35%	2.14%	544878	3.1305	56.6	5.75	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230628	5.76	5.81	5.72	5.75	-0.17%	0%	2.5%	818345	4.7084	83.99	5.75	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230627	5.66	5.76	5.62	5.76	1.95%	0.88%	2.67%	873900	4.9913	83.38	5.71	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230626	5.74	5.75	5.63	5.65	-1.57%	-0.18%	0.71%	1022568	5.7896	96.1	5.66	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230621	5.7	5.87	5.65	5.74	0.53%	-0.52%	2.32%	1242162	7.172	115.36	5.77	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230620	5.74	5.75	5.7	5.71	-0.17%	-0.17%	1.78%	536724	3.0689	51.03	5.72	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230619	5.81	5.82	5.71	5.72	-1.72%	-0.52%	1.96%	1079992	6.2056	96.75	5.75	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230616	5.86	5.87	5.81	5.82	-0.68%	-0.34%	3.74%	828412	4.8363	77.87	5.84	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230615	5.82	5.89	5.79	5.86	0.86%	0.34%	4.46%	1018602	5.9462	93.81	5.84	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230614	5.93	5.96	5.8	5.81	-2.02%	-0.68%	3.57%	1339653	7.8389	124.44	5.85	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230613	5.9	5.94	5.88	5.93	0.68%	0.17%	5.7%	649897	3.8447	64.03	5.92	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230612	6.04	6.06	5.86	5.89	-2.64%	-0.67%	4.99%	1427798	8.4632	135.72	5.93	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230609	6.07	6.11	6.05	6.05	-0.33%	-0.49%	7.84%	875554	5.3205	85.34	6.08	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230608	5.95	6.08	5.92	6.07	2.02%	1%	8.2%	1257209	7.5595	119.52	6.01	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230607	5.9	5.99	5.88	5.95	0.68%	0%	6.06%	820342	4.8825	77.27	5.95	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230606	5.87	5.98	5.85	5.91	0.68%	-0.34%	5.35%	1171845	6.951	100.74	5.93	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230605	5.8	5.9	5.77	5.87	1.03%	0.51%	4.63%	723567	4.2247	60.18	5.84	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230602	5.81	5.85	5.75	5.81	-0.17%	0.35%	3.57%	1042997	6.0411	84.84	5.79	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230601	5.83	5.87	5.78	5.82	-0.51%	0.17%	3.74%	949832	5.5227	78.63	5.81	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230531	5.86	5.89	5.83	5.85	-0.51%	0%	4.28%	823066	4.8179	64.29	5.85	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230530	5.95	5.96	5.84	5.88	-1.34%	-0.34%	4.81%	1030695	6.0824	77.3	5.9	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230529	5.81	5.97	5.8	5.96	2.58%	0.85%	6.24%	1423861	8.4178	104.06	5.91	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230526	5.63	5.83	5.62	5.81	2.83%	1.04%	3.57%	1079692	6.2094	73.61	5.75	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230525	5.57	5.66	5.52	5.65	0.89%	0.89%	0.71%	1349975	7.5574	79.35	5.6	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230524	5.74	5.74	5.6	5.6	-2.44%	-0.71%	-0.18%	1912469	10.7799	96.08	5.64	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230523	5.82	5.86	5.73	5.74	-1.37%	-0.69%	2.32%	1414537	8.1695	62.95	5.78	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230522	5.8	5.87	5.79	5.82	0%	-0.17%	3.74%	879299	5.1246	36.43	5.83	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230519	5.93	5.94	5.81	5.82	-1.85%	-0.51%	3.74%	1267350	7.4194	47.08	5.85	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230518	5.86	6.02	5.85	5.93	1.54%	0%	5.7%	1724816	10.234	64.97	5.93	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230517	5.88	5.94	5.81	5.84	-0.85%	-0.34%	4.1%	947176	5.5514	35.9	5.86	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230516	5.9	6.03	5.88	5.89	-0.17%	-0.84%	4.99%	1355729	8.0538	50.34	5.94	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230515	5.83	5.91	5.7	5.9	1.2%	2.08%	5.17%	1968898	11.3832	70.04	5.78	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230510	6.18	6.26	5.9	5.93	-4.51%	-1.33%	5.7%	2644642	15.8961	105.44	6.01	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230509	6.37	6.45	6.18	6.21	-1.74%	-1.27%	10.7%	3642073	22.9121	156.49	6.29	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230508	6.03	6.49	6.01	6.32	4.81%	0.64%	12.66%	4496739	28.2463	222.58	6.28	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230505	5.89	6.07	5.89	6.03	1.86%	0.5%	7.49%	3178451	19.0561	182.42	6	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230504	5.59	5.96	5.58	5.92	6.28%	1.89%	5.53%	3735306	21.7005	233.81	5.81	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230428	5.57	5.64	5.56	5.57	0%	-0.36%	-0.71%	1297207	7.2565	90.09	5.59	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230427	5.51	5.6	5.47	5.57	0.36%	0.54%	-0.71%	1369869	7.5853	98.8	5.54	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230426	5.61	5.62	5.45	5.55	-1.42%	0.73%	-1.07%	2015970	11.109	148.15	5.51	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230425	5.52	5.63	5.51	5.63	2.18%	0.72%	0.36%	1935736	10.8234	156.21	5.59	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230424	5.49	5.56	5.48	5.51	0.36%	-0.18%	-1.78%	1089018	6.015	97.23	5.52	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230421	5.52	5.59	5.49	5.49	-0.54%	-0.9%	-2.14%	1254498	6.951	118.8	5.54	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230420	5.53	5.56	5.48	5.52	-0.18%	0%	-1.6%	919215	5.0711	94.11	5.52	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230419	5.5	5.56	5.47	5.53	0.36%	0.18%	-1.43%	1094749	6.0433	116.06	5.52	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230418	5.46	5.55	5.45	5.51	0.73%	0.18%	-1.78%	1357040	7.4631	146.33	5.5	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230417	5.29	5.47	5.28	5.47	3.21%	1.48%	-2.5%	1839884	9.9233	210.92	5.39	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230414	5.31	5.32	5.26	5.3	0%	0.19%	-5.53%	736492	3.896	93.03	5.29	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230413	5.26	5.32	5.24	5.3	0.76%	0.19%	-5.53%	1129422	5.9728	140.56	5.29	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230412	5.21	5.28	5.2	5.26	1.15%	0.19%	-6.24%	1035855	5.4378	137.29	5.25	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230411	5.2	5.21	5.18	5.2	0.39%	0%	-7.31%	683985	3.5546	96.07	5.2	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230410	5.18	5.2	5.16	5.18	0%	0%	-7.66%	530705	2.7507	72.6	5.18	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230407	5.19	5.2	5.16	5.18	-0.38%	0%	-7.66%	468601	2.4262	61.68	5.18	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230406	5.17	5.2	5.16	5.2	0.58%	0.19%	-7.31%	646154	3.3522	83.93	5.19	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230404	5.11	5.17	5.1	5.17	1.37%	0.39%	-7.84%	976966	5.0281	123.26	5.15	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230403	5.11	5.13	5.09	5.1	-0.2%	-0.2%	-9.09%	701448	3.5827	86.98	5.11	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230331	5.16	5.16	5.1	5.11	-0.39%	-0.39%	-8.91%	936025	4.7973	103.27	5.13	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230330	5.11	5.19	5.1	5.13	0.39%	0%	-8.56%	869045	4.4622	93.7	5.13	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230329	5.13	5.14	5.1	5.11	0%	-0.2%	-8.91%	613001	3.1356	64.6	5.12	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230328	5.08	5.12	5.07	5.11	0.39%	0.39%	-8.91%	567918	2.8928	59.22	5.09	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230327	5.11	5.13	5.07	5.09	-0.39%	0%	-9.27%	871535	4.4345	89.21	5.09	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230324	5.16	5.17	5.1	5.11	-1.16%	-0.2%	-8.91%	819583	4.1991	84.8	5.12	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230323	5.14	5.18	5.12	5.17	0.39%	0.19%	-7.84%	584868	3.0168	60.21	5.16	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230322	5.12	5.16	5.11	5.15	0.98%	0.19%	-8.2%	809095	4.1566	79.18	5.14	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230321	5.18	5.21	5.09	5.1	-1.54%	-0.58%	-9.09%	1056721	5.421	101.8	5.13	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230320	5.14	5.23	5.14	5.18	0.97%	-0.38%	-7.66%	1695686	8.8128	152.82	5.2	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230317	5.12	5.17	5.1	5.13	0.59%	-0.19%	-8.56%	1152498	5.9257	108.73	5.14	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230316	5.08	5.15	5.08	5.1	0%	-0.39%	-9.09%	1049522	5.3784	100.26	5.12	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230315	5.08	5.11	5.07	5.1	0.79%	0.2%	-9.09%	670595	3.416	65.57	5.09	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230314	5.03	5.07	5.02	5.06	0.2%	0.2%	-9.8%	738098	3.7267	70.68	5.05	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230313	4.97	5.05	4.97	5.05	1.2%	0.6%	-9.98%	846363	4.2502	81.74	5.02	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230310	5.05	5.08	4.99	4.99	-1.38%	-0.8%	-11.05%	1147419	5.7664	114.38	5.03	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230309	5.08	5.12	5.06	5.06	-0.59%	-0.39%	-9.8%	878383	4.4637	95.29	5.08	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230308	5.04	5.1	5.02	5.09	0.59%	0.59%	-9.27%	977151	4.9438	110.6	5.06	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230307	5.01	5.15	5	5.06	1%	-0.59%	-9.8%	1928299	9.8092	230.88	5.09	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230306	5.01	5.03	4.99	5.01	0.2%	0%	-10.7%	1134265	5.6802	160.21	5.01	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230303	4.96	5.01	4.94	5	1.01%	0.4%	-10.87%	1028308	5.1204	146.16	4.98	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230302	4.92	4.97	4.91	4.95	0.61%	0.2%	-11.76%	777825	3.8457	116.52	4.94	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230301	4.9	4.92	4.89	4.92	0.41%	0.2%	-12.3%	825859	4.0557	126.11	4.91	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230228	4.87	4.9	4.86	4.9	0.82%	0.41%	-12.66%	617678	3.0162	102.03	4.88	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230227	4.88	4.89	4.86	4.86	-0.41%	-0.21%	-13.37%	556522	2.7094	95.54	4.87	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230224	4.89	4.89	4.87	4.88	0%	0%	-13.01%	450654	2.2004	74.29	4.88	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230223	4.88	4.9	4.87	4.88	0%	-0.2%	-13.01%	478362	2.3368	77.68	4.89	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230222	4.9	4.91	4.88	4.88	-0.41%	-0.2%	-13.01%	564733	2.7614	90.42	4.89	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230221	4.91	4.92	4.88	4.9	-0.41%	0%	-12.66%	581707	2.85	93.51	4.9	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230220	4.87	4.92	4.85	4.92	1.44%	0.82%	-12.3%	1082091	5.2829	174.11	4.88	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230217	4.86	4.88	4.85	4.85	0%	-0.21%	-13.55%	643033	3.1259	109.35	4.86	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230216	4.86	4.89	4.85	4.85	-0.21%	-0.41%	-13.55%	616004	3.0016	103.28	4.87	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230215	4.87	4.88	4.86	4.86	-0.21%	0%	-13.37%	307442	1.4955	49.47	4.86	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230214	4.88	4.89	4.86	4.87	-0.2%	0%	-13.19%	374852	1.8269	57.7	4.87	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230213	4.89	4.9	4.85	4.88	-0.41%	0.21%	-13.01%	813852	3.9658	117.5	4.87	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230210	4.88	4.9	4.86	4.9	0.41%	0.41%	-12.66%	550873	2.686	78.41	4.88	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230209	4.87	4.89	4.86	4.88	0.21%	0%	-13.01%	569193	2.7763	81.89	4.88	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230208	4.85	4.87	4.84	4.87	0.41%	0.21%	-13.19%	554339	2.6934	81.23	4.86	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230207	4.84	4.85	4.83	4.85	0.21%	0.21%	-13.55%	565925	2.7373	82.51	4.84	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230206	4.83	4.84	4.81	4.84	0%	0.21%	-13.73%	727689	3.512	103.73	4.83	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230203	4.84	4.85	4.82	4.84	-0.21%	0.21%	-13.73%	735585	3.5554	100.39	4.83	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230202	4.87	4.88	4.84	4.85	-0.21%	0%	-13.55%	863899	4.19	119.36	4.85	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230201	4.86	4.87	4.85	4.86	0.21%	0%	-13.37%	595586	2.8933	85.76	4.86	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230131	4.89	4.91	4.85	4.85	-0.61%	-0.61%	-13.55%	797532	3.8905	113.63	4.88	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230130	4.9	4.92	4.87	4.88	0.21%	-0.2%	-13.01%	900786	4.4068	134.43	4.89	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230120	4.88	4.89	4.86	4.87	-0.2%	0%	-13.19%	468458	2.2823	74.54	4.87	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230119	4.87	4.88	4.85	4.88	0.21%	0.41%	-13.01%	418572	2.0357	67.27	4.86	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230118	4.86	4.88	4.85	4.87	0.21%	0%	-13.19%	555444	2.7046	82.21	4.87	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230117	4.84	4.87	4.83	4.86	0.41%	0.21%	-13.37%	698129	3.3857	94.54	4.85	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230116	4.87	4.88	4.83	4.84	-0.62%	-0.21%	-13.73%	1037736	5.0323	137.51	4.85	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230113	4.83	4.87	4.82	4.87	0.83%	0.41%	-13.19%	670122	3.2516	92.24	4.85	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230112	4.84	4.84	4.8	4.83	0%	0.21%	-13.9%	587549	2.8329	79.61	4.82	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230111	4.79	4.84	4.78	4.83	0.84%	0.21%	-13.9%	704267	3.3938	95.86	4.82	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230110	4.81	4.82	4.78	4.79	-0.42%	-0.21%	-14.62%	505743	2.4258	69.98	4.8	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230109	4.82	4.83	4.81	4.81	0%	-0.21%	-14.26%	473310	2.2809	64.99	4.82	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230106	4.81	4.83	4.79	4.81	0%	0%	-14.26%	576749	2.7751	79.47	4.81	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230105	4.82	4.83	4.8	4.81	0.21%	0%	-14.26%	795361	3.8281	110.42	4.81	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230104	4.75	4.81	4.73	4.8	1.27%	0.21%	-14.44%	1163919	5.5764	168.26	4.79	0%	5.62	0%	5.61	0%	5.61	0%	0%
20230103	4.74	4.76	4.71	4.74	0%	0.21%	-15.51%	879680	4.164	133.24	4.73	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221230	4.73	4.76	4.72	4.74	0.64%	0%	-15.51%	792200	3.7578	122.41	4.74	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221229	4.74	4.76	4.7	4.71	-0.84%	-0.21%	-16.04%	763820	3.6049	114.33	4.72	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221228	4.71	4.75	4.7	4.75	0.85%	0.21%	-15.33%	563854	2.6714	87.97	4.74	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221227	4.66	4.73	4.66	4.71	1.29%	0.21%	-16.04%	570110	2.6776	87.4	4.7	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221226	4.68	4.69	4.64	4.65	-0.64%	-0.21%	-17.11%	622137	2.9009	94.76	4.66	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221223	4.68	4.71	4.67	4.68	-0.21%	-0.21%	-16.58%	458754	2.1516	69.3	4.69	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221222	4.69	4.72	4.66	4.69	0.64%	0%	-16.4%	541471	2.5422	77.62	4.69	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221221	4.68	4.7	4.66	4.66	0%	-0.43%	-16.93%	500454	2.3427	69.35	4.68	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221220	4.7	4.73	4.66	4.66	-0.85%	-0.64%	-16.93%	793819	3.7201	102.89	4.69	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221219	4.76	4.79	4.7	4.7	-1.47%	-0.63%	-16.22%	876949	4.1471	115.45	4.73	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221216	4.71	4.77	4.71	4.77	1.27%	0.42%	-14.97%	857845	4.0787	110.19	4.75	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221215	4.75	4.75	4.71	4.71	-0.84%	-0.42%	-16.04%	519818	2.4564	66.68	4.73	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221214	4.75	4.77	4.72	4.75	0.21%	0.21%	-15.33%	619581	2.9398	75.93	4.74	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221213	4.72	4.76	4.72	4.74	0.42%	0%	-15.51%	557884	2.6471	62.85	4.74	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221212	4.76	4.77	4.72	4.72	-0.84%	-0.42%	-15.86%	696467	3.3017	71.96	4.74	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221209	4.77	4.79	4.75	4.76	-0.42%	-0.21%	-15.15%	797253	3.8027	79.75	4.77	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221208	4.75	4.78	4.74	4.78	0.63%	0.42%	-14.8%	744532	3.5468	69.9	4.76	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221207	4.76	4.79	4.74	4.75	-0.21%	-0.21%	-15.33%	972729	4.6304	92.81	4.76	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221206	4.75	4.78	4.73	4.76	0.21%	0%	-15.15%	717987	3.4177	67.29	4.76	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221205	4.71	4.76	4.7	4.75	1.28%	0.21%	-15.33%	1075157	5.0927	97.85	4.74	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221202	4.71	4.73	4.68	4.69	-0.42%	-0.21%	-16.4%	827084	3.8845	79.4	4.7	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221201	4.77	4.78	4.71	4.71	-0.21%	-0.42%	-16.04%	1081696	5.1213	107.86	4.73	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221130	4.76	4.77	4.72	4.72	-0.84%	-0.63%	-15.86%	1145010	5.4338	123.66	4.75	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221129	4.71	4.77	4.7	4.76	0.85%	0.21%	-15.15%	1325892	6.2967	156.5	4.75	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221128	4.69	4.72	4.64	4.72	0%	0.85%	-15.86%	1089414	5.1011	138.51	4.68	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221125	4.66	4.74	4.65	4.72	1.51%	0.21%	-15.86%	1456106	6.8585	191.1	4.71	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221124	4.67	4.68	4.64	4.65	-0.21%	-0.21%	-17.11%	578890	2.6968	81.29	4.66	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221123	4.64	4.69	4.64	4.66	0.65%	0%	-16.93%	1180781	5.5071	172.81	4.66	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221122	4.57	4.64	4.57	4.63	1.31%	0.22%	-17.47%	1021559	4.7167	170.72	4.62	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221121	4.57	4.59	4.55	4.57	0%	0%	-18.54%	468520	2.1403	88.16	4.57	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221118	4.6	4.61	4.57	4.57	-0.65%	-0.44%	-18.54%	537724	2.4662	98.9	4.59	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221117	4.58	4.6	4.58	4.6	0.22%	0.22%	-18%	357084	1.639	64.55	4.59	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221116	4.6	4.61	4.58	4.59	-0.43%	0%	-18.18%	388461	1.7847	69.37	4.59	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221115	4.59	4.62	4.58	4.61	0.22%	0%	-17.83%	645173	2.9732	111.5	4.61	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221114	4.59	4.62	4.58	4.6	0.44%	0%	-18%	897728	4.1335	149.51	4.6	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221111	4.54	4.6	4.54	4.58	1.1%	0.22%	-18.36%	906500	4.1384	149.97	4.57	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221110	4.53	4.54	4.51	4.53	-0.22%	0.22%	-19.25%	314090	1.4199	52.35	4.52	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221109	4.53	4.55	4.52	4.54	0.22%	0%	-19.07%	304714	1.3822	44.43	4.54	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221108	4.52	4.53	4.51	4.53	0.44%	0.22%	-19.25%	311750	1.4081	41.19	4.52	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221107	4.52	4.53	4.5	4.51	-0.44%	0%	-19.61%	616487	2.7806	74.47	4.51	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221104	4.47	4.53	4.46	4.53	1.34%	0.44%	-19.25%	641380	2.8919	75.34	4.51	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221103	4.49	4.49	4.46	4.47	-0.45%	0%	-20.32%	440478	1.97	52.31	4.47	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221102	4.48	4.5	4.44	4.49	0.22%	0.45%	-19.96%	612316	2.7379	72.21	4.47	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221101	4.46	4.5	4.45	4.48	0.67%	0.22%	-20.14%	891620	3.9867	108.12	4.47	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221031	4.47	4.48	4.44	4.45	-0.67%	-0.22%	-20.68%	926302	4.1307	119.19	4.46	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221028	4.47	4.51	4.46	4.48	0.22%	-0.22%	-20.14%	824574	3.6994	112.91	4.49	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221027	4.51	4.52	4.47	4.47	-0.89%	-0.45%	-20.32%	1204078	5.4123	173.33	4.49	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221026	4.55	4.56	4.51	4.51	-1.1%	-0.44%	-19.61%	978513	4.4341	157.51	4.53	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221025	4.57	4.58	4.52	4.56	0%	0.22%	-18.72%	1002915	4.5609	176.6	4.55	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221024	4.59	4.6	4.56	4.56	-0.65%	-0.44%	-18.72%	833907	3.8153	160.08	4.58	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221021	4.59	4.61	4.58	4.59	0%	-0.22%	-18.18%	476172	2.1886	93.92	4.6	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221020	4.59	4.61	4.58	4.59	0%	0%	-18.18%	483764	2.2215	91.32	4.59	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221019	4.6	4.61	4.59	4.59	-0.22%	-0.22%	-18.18%	364515	1.676	67.5	4.6	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221018	4.61	4.62	4.6	4.6	0%	0%	-18%	386867	1.7815	67.31	4.6	0%	5.62	0%	5.61	0%	5.61	0%	0%
20221017	4.61	4.62	4.6	4.6	-0.22%	-0.22%	-18%	485830	2.2378	81.24	4.61	0%	5.62	0%	5.61	0%	5.61	0%	0%
20220720	4.58	4.61	4.57	4.6	0.66%	0.22%	-18%	614105	2.8212	70.04	4.59	-18.33%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220719	4.54	4.58	4.53	4.57	0.66%	0.22%	-18.54%	620616	2.8279	70.21	4.56	-18.86%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220718	4.52	4.55	4.52	4.54	0.67%	0%	-19.07%	640261	2.906	72.15	4.54	-19.22%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220715	4.51	4.54	4.51	4.51	0%	-0.44%	-19.61%	1184716	5.362	133.12	4.53	-19.4%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220714	4.57	4.58	4.5	4.51	-1.53%	-0.22%	-19.61%	1354639	6.1252	152.07	4.52	-19.57%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220713	4.64	4.64	4.58	4.58	-1.29%	-0.65%	-18.36%	1415683	6.5224	161.93	4.61	-17.97%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220712	4.65	4.68	4.64	4.64	0%	-0.22%	-17.29%	2194889	10.2135	253.57	4.65	-17.26%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220711	4.99	5	4.98	4.99	0.2%	0%	-11.05%	1825817	9.1131	226.25	4.99	-11.21%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220708	4.97	4.99	4.96	4.98	0.4%	0%	-11.23%	1156328	5.7555	142.89	4.98	-11.39%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220707	4.98	4.98	4.96	4.96	-0.2%	-0.2%	-11.59%	903202	4.491	111.5	4.97	-11.57%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220706	4.99	5	4.96	4.97	-0.2%	-0.2%	-11.41%	1172634	5.8369	144.91	4.98	-11.39%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220705	4.98	5	4.97	4.98	0.2%	-0.2%	-11.23%	900844	4.4928	111.54	4.99	-11.21%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220704	4.99	5	4.97	4.97	-0.4%	-0.2%	-11.41%	900747	4.485	111.35	4.98	-11.39%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220701	4.98	5	4.97	4.99	0.2%	0.2%	-11.05%	559396	2.7878	69.21	4.98	-11.39%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220630	4.98	5	4.97	4.98	-0.2%	-0.2%	-11.23%	868258	4.3286	107.46	4.99	-11.21%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220629	4.97	4.99	4.96	4.99	0.4%	0.2%	-11.05%	976478	4.8631	120.73	4.98	-11.39%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220628	4.96	4.98	4.95	4.97	0.2%	0.2%	-11.41%	839615	4.1641	103.38	4.96	-11.74%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220627	4.95	4.98	4.95	4.96	0.2%	0%	-11.59%	769172	3.8163	94.75	4.96	-11.74%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220624	4.97	4.98	4.94	4.95	-0.4%	-0.2%	-11.76%	1111044	5.5072	136.73	4.96	-11.74%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220623	4.98	4.99	4.96	4.97	0%	-0.2%	-11.41%	841425	4.187	103.95	4.98	-11.39%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220622	4.99	5.01	4.96	4.97	-0.6%	-0.2%	-11.41%	849868	4.2297	105.01	4.98	-11.39%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220621	4.96	5.01	4.95	5	1.01%	0.4%	-10.87%	994293	4.9498	122.89	4.98	-11.39%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220620	4.97	4.98	4.95	4.95	-0.4%	-0.2%	-11.76%	750320	3.7228	92.42	4.96	-11.74%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220617	4.96	4.99	4.95	4.97	0.2%	0%	-11.41%	1050401	5.2167	129.51	4.97	-11.57%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220616	5.01	5.02	4.95	4.96	-0.8%	-0.4%	-11.59%	1148480	5.7239	142.11	4.98	-11.39%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220615	4.98	5.06	4.96	5	0.4%	-0.4%	-10.87%	1528224	7.6692	190.4	5.02	-10.68%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220614	4.91	4.98	4.9	4.98	1.43%	0.81%	-11.23%	1410335	6.9631	172.87	4.94	-12.1%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220613	4.99	5	4.9	4.91	-2%	-0.61%	-12.48%	1521122	7.5142	186.55	4.94	-12.1%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220610	4.93	5.01	4.92	5.01	1.42%	0.8%	-10.7%	1701946	8.4523	209.84	4.97	-11.57%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220609	4.91	4.94	4.9	4.94	0.61%	0.41%	-11.94%	1182335	5.8227	144.56	4.92	-12.46%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220608	4.91	4.92	4.89	4.91	0.2%	0.2%	-12.48%	859970	4.2176	104.71	4.9	-12.81%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220607	4.89	4.91	4.88	4.9	0.2%	0%	-12.66%	770842	3.7737	93.69	4.9	-12.81%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220606	4.92	4.93	4.88	4.89	-0.61%	0%	-12.83%	1074394	5.254	130.44	4.89	-12.99%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220602	4.92	4.93	4.91	4.92	0%	0%	-12.3%	544354	2.6763	66.44	4.92	-12.46%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220601	4.92	4.93	4.9	4.92	0.2%	0%	-12.3%	600252	2.9533	73.32	4.92	-12.46%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220531	4.9	4.93	4.89	4.91	0%	0%	-12.48%	1009063	4.955	123.02	4.91	-12.63%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220530	4.98	4.98	4.9	4.91	-1.21%	-0.41%	-12.48%	1275952	6.2922	156.21	4.93	-12.28%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220527	4.95	4.98	4.94	4.97	0.61%	0.2%	-11.41%	711041	3.5289	87.61	4.96	-11.74%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220526	4.93	4.95	4.92	4.94	0.41%	0%	-11.94%	776744	3.8361	95.24	4.94	-12.1%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220525	4.93	4.95	4.92	4.92	0%	-0.2%	-12.3%	798968	3.941	97.84	4.93	-12.28%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220524	4.94	4.96	4.92	4.92	-0.4%	-0.4%	-12.3%	789297	3.8981	96.78	4.94	-12.1%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220523	4.94	4.96	4.92	4.94	0.2%	0%	-11.94%	754326	3.7238	92.45	4.94	-12.1%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220520	4.91	4.95	4.89	4.93	0.61%	0%	-12.12%	874990	4.3131	107.08	4.93	-12.28%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220519	4.88	4.91	4.87	4.9	0.2%	0.2%	-12.66%	754350	3.6914	91.65	4.89	-12.99%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220518	4.94	4.95	4.89	4.89	-1.01%	-0.41%	-12.83%	966343	4.7441	117.78	4.91	-12.63%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220517	4.97	4.99	4.91	4.94	-0.6%	-0.2%	-11.94%	950458	4.704	116.78	4.95	-11.92%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220516	4.95	4.99	4.9	4.97	0.61%	0.61%	-11.41%	993753	4.9094	121.88	4.94	-12.1%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220513	4.9	4.95	4.89	4.94	1.44%	0.41%	-11.94%	733940	3.6127	89.69	4.92	-12.46%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220512	4.9	4.91	4.87	4.87	-0.81%	-0.41%	-13.19%	824708	4.0295	100.04	4.89	-12.99%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220511	4.91	4.92	4.89	4.91	0%	0.2%	-12.48%	850060	4.169	103.5	4.9	-12.81%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220510	4.86	4.94	4.83	4.91	0.82%	0.41%	-12.48%	1236623	6.0478	150.15	4.89	-12.99%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220509	4.88	4.9	4.83	4.87	-0.2%	0%	-13.19%	757816	3.6927	91.68	4.87	-13.35%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220506	4.98	4.99	4.87	4.88	-2.2%	-0.41%	-13.01%	1658173	8.1328	201.91	4.9	-12.81%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220505	5.08	5.11	4.98	4.99	-1.77%	-0.6%	-11.05%	2079395	10.4306	258.96	5.02	-10.68%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220429	5.08	5.12	5.03	5.08	0%	0%	-9.45%	1447277	7.3571	182.65	5.08	-9.61%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220428	5.04	5.09	5.03	5.08	0.59%	0.2%	-9.45%	1360155	6.8917	171.1	5.07	-9.79%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220427	5.03	5.07	4.97	5.05	0.2%	0.8%	-9.98%	2001068	10.0353	249.14	5.01	-10.85%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220426	5.06	5.12	5.03	5.04	-0.2%	-0.59%	-10.16%	1593910	8.0751	200.48	5.07	-9.79%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220425	5.14	5.17	5.05	5.05	-2.51%	-1.56%	-9.98%	1790858	9.1812	227.94	5.13	-8.72%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220422	5.08	5.19	5.07	5.18	1.77%	0.58%	-7.66%	1399001	7.2004	178.76	5.15	-8.36%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220421	5.08	5.17	5.07	5.09	-0.2%	-0.59%	-9.27%	1264561	6.4789	160.85	5.12	-8.9%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220420	5.16	5.17	5.07	5.1	-0.97%	-0.39%	-9.09%	826424	4.2307	105.03	5.12	-8.9%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220419	5.07	5.15	5.06	5.15	1.58%	0.78%	-8.2%	893974	4.5675	113.4	5.11	-9.07%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220418	5.15	5.16	5.06	5.07	-1.55%	-0.39%	-9.63%	1272935	6.4848	161	5.09	-9.43%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220415	5.15	5.18	5.13	5.15	0%	-0.19%	-8.2%	828092	4.2699	106.01	5.16	-8.19%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220414	5.18	5.21	5.15	5.15	-0.58%	-0.58%	-8.2%	902158	4.6742	116.05	5.18	-7.83%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220413	5.17	5.22	5.15	5.18	0.19%	-0.19%	-7.66%	1238113	6.4308	159.66	5.19	-7.65%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220412	5.15	5.2	5.12	5.17	0.39%	0.19%	-7.84%	1354793	6.9973	173.72	5.16	-8.19%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220411	5.16	5.18	5.13	5.15	-0.39%	-0.19%	-8.2%	1433061	7.3928	183.54	5.16	-8.19%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220408	5.13	5.18	5.13	5.17	0.78%	0.19%	-7.84%	1008586	5.2032	129.18	5.16	-8.19%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220407	5.15	5.19	5.1	5.13	-0.77%	-0.39%	-8.56%	1415377	7.2915	181.02	5.15	-8.36%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220401	5.09	5.13	5.07	5.12	0.2%	0.39%	-8.73%	1381033	7.0388	174.75	5.1	-9.25%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220331	5.03	5.13	5.02	5.11	1.39%	0.39%	-8.91%	1503502	7.6526	189.99	5.09	-9.43%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220330	5.03	5.05	5	5.04	0.6%	0.2%	-10.16%	1249512	6.2792	155.89	5.03	-10.5%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220329	4.96	5.02	4.96	5.01	0.8%	0.2%	-10.7%	1568185	7.8335	194.48	5	-11.03%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220328	4.92	5	4.87	4.97	1.22%	0.61%	-11.41%	2242111	11.0802	275.08	4.94	-12.1%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220325	4.85	4.94	4.83	4.91	1.03%	0.41%	-12.48%	1339963	6.5539	162.71	4.89	-12.99%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220324	4.87	4.89	4.85	4.86	-0.61%	0%	-13.37%	719074	3.4964	86.8	4.86	-13.52%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220323	4.9	4.91	4.85	4.89	-0.2%	0.41%	-12.83%	922308	4.496	111.62	4.87	-13.35%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220322	4.85	4.92	4.84	4.9	0.82%	0%	-12.66%	1253763	6.1435	152.52	4.9	-12.81%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220321	4.88	4.92	4.83	4.86	-0.61%	0%	-13.37%	1170753	5.691	141.29	4.86	-13.52%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220318	4.73	4.9	4.7	4.89	3.38%	1.03%	-12.83%	2402932	11.6243	288.59	4.84	-13.88%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220317	4.81	4.82	4.72	4.73	-1.05%	-0.63%	-15.69%	1752687	8.3354	206.94	4.76	-15.3%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220316	4.65	4.81	4.61	4.78	3.91%	1.49%	-14.8%	2117173	9.9693	247.5	4.71	-16.19%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220315	4.78	4.8	4.6	4.6	-3.97%	-2.13%	-18%	1904985	8.9441	222.05	4.7	-16.37%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220311	4.71	4.83	4.67	4.81	1.91%	1.26%	-14.26%	1079986	5.125	127.24	4.75	-15.48%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220310	4.76	4.77	4.72	4.72	0.43%	-0.42%	-15.86%	831432	3.944	97.92	4.74	-15.66%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220309	4.75	4.8	4.6	4.7	-1.05%	-0.42%	-16.22%	1682711	7.9357	197.02	4.72	-16.01%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220308	4.81	4.83	4.75	4.75	-1.45%	-0.84%	-15.33%	1218584	5.8366	144.9	4.79	-14.77%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220307	4.88	4.89	4.79	4.82	-1.63%	-0.41%	-14.08%	1273032	6.1664	153.09	4.84	-13.88%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220304	4.9	4.91	4.85	4.9	-0.2%	0.2%	-12.66%	878240	4.2905	106.52	4.89	-12.99%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220303	4.88	4.94	4.88	4.91	0.61%	0%	-12.48%	873307	4.2891	106.48	4.91	-12.63%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220302	4.84	4.9	4.83	4.88	0.41%	0%	-13.01%	875104	4.267	105.94	4.88	-13.17%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220301	4.8	4.87	4.79	4.86	1.67%	0.62%	-13.37%	872872	4.2134	104.6	4.83	-14.06%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220228	4.8	4.82	4.76	4.78	-0.42%	0%	-14.8%	820725	3.9204	97.33	4.78	-14.95%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220225	4.84	4.87	4.78	4.8	-0.62%	-0.21%	-14.44%	1347628	6.4886	161.09	4.81	-14.41%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220224	4.91	4.92	4.82	4.83	-1.63%	-0.62%	-13.9%	1509503	7.3316	182.02	4.86	-13.52%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220223	4.95	4.96	4.91	4.91	-0.81%	-0.2%	-12.48%	747047	3.6749	91.24	4.92	-12.46%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220222	4.95	4.96	4.92	4.95	-0.4%	0.2%	-11.76%	780410	3.8555	95.72	4.94	-12.1%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220221	4.98	4.98	4.93	4.97	-0.4%	0.2%	-11.41%	779324	3.8648	95.95	4.96	-11.74%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220218	4.92	4.99	4.9	4.99	1.22%	0.81%	-11.05%	1017479	5.0337	124.97	4.95	-11.92%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220217	4.94	4.97	4.91	4.93	-0.2%	-0.2%	-12.12%	693878	3.4295	85.14	4.94	-12.1%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220216	4.91	4.95	4.89	4.94	1.23%	0.2%	-11.94%	732457	3.6121	89.68	4.93	-12.28%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220215	4.92	4.94	4.87	4.88	-0.81%	-0.41%	-13.01%	1095913	5.37	133.32	4.9	-12.81%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220214	5.01	5.02	4.91	4.92	-1.8%	-0.4%	-12.3%	1450471	7.1644	177.87	4.94	-12.1%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220211	4.99	5.01	4.97	5.01	0.6%	0.4%	-10.7%	1407874	7.031	174.56	4.99	-11.21%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220210	4.92	4.99	4.91	4.98	1.22%	0.4%	-11.23%	1464462	7.2587	180.21	4.96	-11.74%	5.62	0%	5.61	0%	5.61	0%	0.18%
20220209	4.94	4.99	4.91	4.92	-0.4%	-0.61%	-12.3%	1518876	7.5173	186.63	4.95	-11.92%	5.62	0%	5.61	0%	5.61	0%	0.18%
20211203	4.61	4.62	4.59	4.62	0.22%	0.22%	-17.65%	637896	2.9378	72.94	4.61	-17.97%	5.62	0%	5.61	0%	5.61	0%	0.18%
20211202	4.58	4.63	4.58	4.61	0.22%	0.22%	-17.83%	815518	3.754	93.2	4.6	-18.15%	5.62	0%	5.61	0%	5.61	0%	0.18%
20211201	4.57	4.61	4.56	4.6	0.66%	0.22%	-18%	674777	3.0972	76.89	4.59	-18.33%	5.62	0%	5.61	0%	5.61	0%	0.18%
20211130	4.58	4.6	4.57	4.57	-0.22%	-0.22%	-18.54%	777509	3.5613	88.42	4.58	-18.51%	5.62	0%	5.61	0%	5.61	0%	0.18%
20211129	4.57	4.59	4.57	4.58	-0.22%	0%	-18.36%	566608	2.5942	64.41	4.58	-18.51%	5.62	0%	5.61	0%	5.61	0%	0.18%
20211126	4.61	4.62	4.59	4.59	-0.65%	-0.22%	-18.18%	484577	2.2273	55.3	4.6	-18.15%	5.62	0%	5.61	0%	5.61	0%	0.18%
20211125	4.63	4.63	4.6	4.62	-0.22%	0.22%	-17.65%	383996	1.7716	43.98	4.61	-17.97%	5.62	0%	5.61	0%	5.61	0%	0.18%
20211124	4.63	4.64	4.61	4.63	-0.22%	0.22%	-17.47%	397404	1.8378	45.63	4.62	-17.79%	5.62	0%	5.61	0%	5.61	0%	0.18%
20211123	4.63	4.65	4.62	4.64	0.22%	0.22%	-17.29%	445323	2.0636	51.23	4.63	-17.62%	5.62	0%	5.61	0%	5.61	0%	0.18%
20211122	4.65	4.66	4.62	4.63	-0.43%	-0.22%	-17.47%	530690	2.4601	61.08	4.64	-17.44%	5.62	0%	5.61	0%	5.61	0%	0.18%
20211119	4.6	4.66	4.6	4.65	0.87%	0.43%	-17.11%	718144	3.3272	82.6	4.63	-17.62%	5.62	0%	5.61	0%	5.61	0%	0.18%
20211118	4.62	4.63	4.6	4.61	-0.43%	0%	-17.83%	500063	2.3054	57.24	4.61	-17.97%	5.62	0%	5.61	0%	5.61	0%	0.18%
20211117	4.64	4.66	4.62	4.63	-0.43%	-0.22%	-17.47%	539835	2.5067	62.23	4.64	-17.44%	5.62	0%	5.61	0%	5.61	0%	0.18%
20211116	4.65	4.67	4.63	4.65	-0.21%	0%	-17.11%	486168	2.2611	56.14	4.65	-17.26%	5.62	0%	5.61	0%	5.61	0%	0.18%
20211115	4.63	4.66	4.62	4.66	0.65%	0.43%	-16.93%	547917	2.5442	63.16	4.64	-17.44%	5.62	0%	5.61	0%	5.61	0%	0.18%
20211112	4.65	4.67	4.62	4.63	-0.64%	-0.22%	-17.47%	589465	2.7341	67.88	4.64	-17.44%	5.62	0%	5.61	0%	5.61	0%	0.18%
20211111	4.6	4.67	4.59	4.66	1.53%	0.43%	-16.93%	916818	4.2561	105.66	4.64	-17.44%	5.62	0%	5.61	0%	5.61	0%	0.18%
20211110	4.63	4.64	4.58	4.59	-0.86%	-0.22%	-18.18%	824532	3.7929	94.17	4.6	-18.15%	5.62	0%	5.61	0%	5.61	0%	0.18%
20211109	4.64	4.65	4.62	4.63	0%	-0.22%	-17.47%	538921	2.5003	62.07	4.64	-17.44%	5.62	0%	5.61	0%	5.61	0%	0.18%
20211108	4.62	4.66	4.59	4.63	0.22%	0%	-17.47%	860426	3.9817	98.85	4.63	-17.62%	5.62	0%	5.61	0%	5.61	0%	0.18%
20211105	4.6	4.62	4.59	4.62	0.43%	0.22%	-17.65%	755141	3.4791	86.37	4.61	-17.97%	5.62	0%	5.61	0%	5.61	0%	0.18%
20211104	4.58	4.62	4.57	4.6	0.66%	0%	-18%	974933	4.4805	111.24	4.6	-18.15%	5.62	0%	5.61	0%	5.61	0%	0.18%
20211103	4.57	4.59	4.55	4.57	0.22%	0%	-18.54%	1177306	5.3817	133.61	4.57	-18.68%	5.62	0%	5.61	0%	5.61	0%	0.18%
20211102	4.7	4.71	4.55	4.56	-2.77%	-1.3%	-18.72%	2309821	10.6652	264.78	4.62	-17.79%	5.62	0%	5.61	0%	5.61	0%	0.18%
20211101	4.56	4.71	4.55	4.69	3.76%	1.08%	-16.4%	3308652	15.3507	381.11	4.64	-17.44%	5.62	0%	5.61	0%	5.61	0%	0.18%
20211029	4.52	4.52	4.49	4.52	0.22%	0.22%	-19.43%	635691	2.8683	71.21	4.51	-19.75%	5.62	0%	5.61	0%	5.61	0%	0.18%
20211028	4.51	4.53	4.5	4.51	-0.22%	0%	-19.61%	631261	2.8489	70.73	4.51	-19.75%	5.62	0%	5.61	0%	5.61	0%	0.18%
20211027	4.55	4.56	4.5	4.52	-0.44%	0%	-19.43%	782319	3.5339	87.74	4.52	-19.57%	5.62	0%	5.61	0%	5.61	0%	0.18%
20211026	4.57	4.58	4.53	4.54	-0.44%	-0.22%	-19.07%	577991	2.6323	65.35	4.55	-19.04%	5.62	0%	5.61	0%	5.61	0%	0.18%
20211025	4.54	4.57	4.53	4.56	0.22%	0.22%	-18.72%	718525	3.2698	81.18	4.55	-19.04%	5.62	0%	5.61	0%	5.61	0%	0.18%
20211022	4.55	4.58	4.54	4.55	-0.22%	-0.22%	-18.89%	645782	2.9424	73.05	4.56	-18.86%	5.62	0%	5.61	0%	5.61	0%	0.18%
20211021	4.53	4.56	4.52	4.56	0.88%	0.44%	-18.72%	860517	3.911	97.1	4.54	-19.22%	5.62	0%	5.61	0%	5.61	0%	0.18%
20211020	4.54	4.55	4.51	4.52	-0.22%	-0.22%	-19.43%	534413	2.4193	60.06	4.53	-19.4%	5.62	0%	5.61	0%	5.61	0%	0.18%
20211019	4.52	4.54	4.51	4.53	0.22%	0%	-19.25%	667803	3.024	75.08	4.53	-19.4%	5.62	0%	5.61	0%	5.61	0%	0.18%
20211018	4.55	4.55	4.51	4.52	-0.66%	0%	-19.43%	754932	3.416	84.81	4.52	-19.57%	5.62	0%	5.61	0%	5.61	0%	0.18%
20211015	4.55	4.55	4.53	4.55	0.22%	0.22%	-18.89%	651364	2.9577	73.43	4.54	-19.22%	5.62	0%	5.61	0%	5.61	0%	0.18%
20211014	4.57	4.57	4.53	4.54	-0.44%	-0.22%	-19.07%	489629	2.2262	55.27	4.55	-19.04%	5.62	0%	5.61	0%	5.61	0%	0.18%
20211013	4.57	4.58	4.54	4.56	-0.22%	0%	-18.72%	588542	2.6826	66.6	4.56	-18.86%	5.62	0%	5.61	0%	5.61	0%	0.18%
20211012	4.56	4.59	4.54	4.57	0%	0%	-18.54%	939608	4.2922	106.56	4.57	-18.68%	5.62	0%	5.61	0%	5.61	0%	0.18%
20211011	4.56	4.6	4.56	4.57	0.44%	-0.22%	-18.54%	940703	4.3077	106.95	4.58	-18.51%	5.62	0%	5.61	0%	5.61	0%	0.18%
20211008	4.53	4.56	4.52	4.55	1.11%	0.22%	-18.89%	1079568	4.9049	121.77	4.54	-19.22%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210930	4.5	4.5	4.47	4.5	0.22%	0.22%	-19.79%	709994	3.1867	79.12	4.49	-20.11%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210929	4.47	4.52	4.46	4.49	0%	0%	-19.96%	911515	4.0916	101.58	4.49	-20.11%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210928	4.46	4.51	4.45	4.49	0.67%	0%	-19.96%	858784	3.853	95.66	4.49	-20.11%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210927	4.47	4.49	4.45	4.46	-0.45%	-0.22%	-20.5%	817880	3.6521	90.67	4.47	-20.46%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210924	4.5	4.53	4.46	4.48	-0.44%	-0.44%	-20.14%	804309	3.6162	89.78	4.5	-19.93%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210923	4.46	4.53	4.46	4.5	1.12%	0%	-19.79%	869340	3.9091	97.05	4.5	-19.93%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210922	4.45	4.47	4.43	4.45	-1.11%	0%	-20.68%	938067	4.1709	103.55	4.45	-20.82%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210917	4.51	4.53	4.5	4.5	-0.22%	-0.22%	-19.79%	703435	3.1753	78.83	4.51	-19.75%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210916	4.54	4.56	4.51	4.51	-0.66%	-0.66%	-19.61%	876647	3.9765	98.72	4.54	-19.22%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210915	4.53	4.55	4.52	4.54	0%	0.22%	-19.07%	751925	3.4093	84.64	4.53	-19.4%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210914	4.63	4.63	4.52	4.54	-1.52%	-0.87%	-19.07%	1365122	6.2489	155.14	4.58	-18.51%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210913	4.58	4.62	4.56	4.61	0.66%	0.22%	-17.83%	1159989	5.3313	132.36	4.6	-18.15%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210910	4.56	4.64	4.55	4.58	0.44%	-0.43%	-18.36%	1650028	7.5835	188.27	4.6	-18.15%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210909	4.56	4.58	4.51	4.56	0%	0.22%	-18.72%	1047793	4.7715	118.46	4.55	-19.04%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210908	4.53	4.57	4.52	4.56	0.66%	0.22%	-18.72%	1060440	4.8269	119.84	4.55	-19.04%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210907	4.52	4.55	4.5	4.53	0.44%	0%	-19.25%	1126547	5.0978	126.56	4.53	-19.4%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210906	4.48	4.54	4.47	4.51	0.67%	0%	-19.61%	1294637	5.8412	145.02	4.51	-19.75%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210729	4.34	4.34	4.29	4.3	-0.69%	-0.23%	-23.35%	729121	3.1459	78.1	4.31	-23.31%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210728	4.33	4.36	4.32	4.33	0%	-0.23%	-22.82%	906413	3.9336	97.66	4.34	-22.78%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210727	4.36	4.38	4.31	4.33	-0.46%	-0.46%	-22.82%	946609	4.1187	102.25	4.35	-22.6%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210726	4.41	4.42	4.35	4.35	-1.36%	-0.46%	-22.46%	1116072	4.8815	121.19	4.37	-22.24%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210723	4.42	4.43	4.4	4.41	0%	0%	-21.39%	536495	2.3676	58.78	4.41	-21.53%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210722	4.41	4.43	4.4	4.41	0%	-0.23%	-21.39%	630190	2.7856	69.16	4.42	-21.35%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210721	4.42	4.43	4.4	4.41	0%	0%	-21.39%	603538	2.6638	66.13	4.41	-21.53%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210720	4.45	4.45	4.4	4.41	-0.9%	-0.23%	-21.39%	855791	3.7824	93.9	4.42	-21.35%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210719	4.45	4.46	4.42	4.45	0%	0.23%	-20.68%	727164	3.2302	80.2	4.44	-21%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210716	4.45	4.46	4.43	4.45	-0.22%	0%	-20.68%	687860	3.0592	75.95	4.45	-20.82%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210715	4.42	4.47	4.41	4.46	1.13%	0.22%	-20.5%	876581	3.8973	96.76	4.45	-20.82%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210714	4.48	4.48	4.41	4.41	-1.34%	-0.45%	-21.39%	1354031	6.001	148.99	4.43	-21.17%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210713	4.53	4.54	4.47	4.47	-0.67%	-0.67%	-20.32%	1711042	7.6962	191.07	4.5	-19.93%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210712	4.88	4.89	4.82	4.82	-0.62%	-0.62%	-14.08%	1903927	9.2264	229.06	4.85	-13.7%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210709	4.85	4.89	4.85	4.85	0%	-0.21%	-13.55%	1124439	5.4673	135.74	4.86	-13.52%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210708	4.9	4.91	4.85	4.85	-0.82%	-0.41%	-13.55%	1353368	6.5917	163.65	4.87	-13.35%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210707	4.91	4.93	4.88	4.89	-0.41%	-0.41%	-12.83%	1048220	5.144	127.71	4.91	-12.63%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210706	4.88	4.92	4.87	4.91	0.61%	0.2%	-12.48%	1123630	5.5053	136.68	4.9	-12.81%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210705	4.89	4.9	4.86	4.88	-0.41%	0%	-13.01%	805985	3.9316	97.61	4.88	-13.17%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210702	4.89	4.91	4.88	4.9	0%	0.2%	-12.66%	1026921	5.025	124.75	4.89	-12.99%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210701	4.91	4.92	4.89	4.9	0%	0%	-12.66%	686791	3.3684	83.63	4.9	-12.81%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210630	4.87	4.91	4.87	4.9	0.41%	0%	-12.66%	661732	3.2407	80.46	4.9	-12.81%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210629	4.89	4.9	4.87	4.88	-0.2%	-0.2%	-13.01%	597669	2.9219	72.54	4.89	-12.99%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210628	4.91	4.91	4.88	4.89	-0.41%	-0.2%	-12.83%	553762	2.7107	67.3	4.9	-12.81%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210625	4.88	4.91	4.88	4.91	0.61%	0.2%	-12.48%	757339	3.7109	92.13	4.9	-12.81%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210624	4.86	4.88	4.85	4.88	0.41%	0.21%	-13.01%	740346	3.6049	89.5	4.87	-13.35%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210623	4.85	4.86	4.84	4.86	0.21%	0.21%	-13.37%	438475	2.1274	52.82	4.85	-13.7%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210622	4.83	4.86	4.83	4.85	0.41%	0.21%	-13.55%	721893	3.4966	86.81	4.84	-13.88%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210621	4.83	4.84	4.81	4.83	-0.21%	0%	-13.9%	597618	2.8841	71.6	4.83	-14.06%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210618	4.83	4.84	4.82	4.84	0.21%	0.21%	-13.73%	584468	2.823	70.09	4.83	-14.06%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210617	4.84	4.86	4.83	4.83	-0.21%	-0.21%	-13.9%	594734	2.881	71.53	4.84	-13.88%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210616	4.83	4.87	4.82	4.84	0.21%	-0.21%	-13.73%	607313	2.943	73.07	4.85	-13.7%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210615	4.88	4.88	4.83	4.83	-1.02%	-0.21%	-13.9%	1030540	4.9912	123.92	4.84	-13.88%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210611	4.89	4.89	4.87	4.88	0%	0%	-13.01%	986376	4.8107	119.43	4.88	-13.17%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210610	4.89	4.91	4.88	4.88	-0.2%	-0.2%	-13.01%	772268	3.779	93.82	4.89	-12.99%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210609	4.9	4.91	4.89	4.89	-0.41%	-0.2%	-12.83%	500209	2.4507	60.84	4.9	-12.81%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210608	4.9	4.91	4.88	4.91	0.2%	0.2%	-12.48%	693522	3.3971	84.34	4.9	-12.81%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210607	4.91	4.92	4.89	4.9	-0.2%	0%	-12.66%	597333	2.9291	72.72	4.9	-12.81%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210604	4.89	4.92	4.88	4.91	0.41%	0.2%	-12.48%	939588	4.6061	114.35	4.9	-12.81%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210603	4.88	4.91	4.87	4.89	0.2%	0%	-12.83%	748482	3.661	90.89	4.89	-12.99%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210602	4.86	4.88	4.85	4.88	0.21%	0.41%	-13.01%	1098915	5.3431	132.65	4.86	-13.52%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210601	4.89	4.9	4.85	4.87	-0.61%	0.21%	-13.19%	1087069	5.2869	131.26	4.86	-13.52%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210531	4.93	4.93	4.88	4.9	-0.61%	0%	-12.66%	1016643	4.9769	123.56	4.9	-12.81%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210528	4.93	4.93	4.9	4.93	0.41%	0.2%	-12.12%	995870	4.8955	121.54	4.92	-12.46%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210527	4.93	4.95	4.91	4.91	-0.61%	-0.2%	-12.48%	873760	4.3029	106.83	4.92	-12.46%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210526	4.93	4.94	4.91	4.94	0.41%	0.2%	-11.94%	956174	4.7122	116.99	4.93	-12.28%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210525	4.88	4.94	4.87	4.92	1.03%	0.2%	-12.3%	1374513	6.747	167.51	4.91	-12.63%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210524	4.87	4.9	4.86	4.87	0%	-0.2%	-13.19%	830654	4.0498	100.54	4.88	-13.17%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210521	4.91	4.92	4.87	4.87	-0.81%	-0.41%	-13.19%	783431	3.8297	95.08	4.89	-12.99%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210520	4.92	4.93	4.89	4.91	0%	0.2%	-12.48%	773760	3.7952	94.22	4.9	-12.81%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210519	4.95	4.95	4.91	4.91	-0.81%	-0.41%	-12.48%	824726	4.0645	100.91	4.93	-12.28%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210518	4.95	4.96	4.94	4.95	0.2%	0%	-11.76%	576521	2.8554	70.89	4.95	-11.92%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210517	4.95	4.98	4.92	4.94	-0.2%	-0.2%	-11.94%	983766	4.873	120.98	4.95	-11.92%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210514	4.93	4.96	4.91	4.95	0.41%	0.2%	-11.76%	968718	4.7857	118.81	4.94	-12.1%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210513	4.93	4.94	4.91	4.93	-0.2%	0.2%	-12.12%	771654	3.7977	94.28	4.92	-12.46%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210512	4.93	4.97	4.92	4.94	-0.2%	0%	-11.94%	1014185	5.015	124.51	4.94	-12.1%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210511	4.92	4.95	4.91	4.95	0.2%	0.41%	-11.76%	865233	4.2678	105.96	4.93	-12.28%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210510	4.94	4.95	4.9	4.94	0.2%	0.41%	-11.94%	1000203	4.9221	122.2	4.92	-12.46%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210507	4.84	4.95	4.83	4.93	1.86%	0.41%	-12.12%	1913263	9.3988	233.34	4.91	-12.63%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210506	4.81	4.87	4.81	4.84	0.62%	0%	-13.73%	1158539	5.6131	139.35	4.84	-13.88%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210430	4.9	4.91	4.78	4.81	-1.84%	-0.21%	-14.26%	1704513	8.2143	203.93	4.82	-14.23%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210429	4.84	4.91	4.83	4.9	1.24%	0.62%	-12.66%	984004	4.7943	119.03	4.87	-13.35%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210428	4.88	4.88	4.82	4.84	-0.41%	0%	-13.73%	817742	3.9589	98.29	4.84	-13.88%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210427	4.87	4.89	4.85	4.86	-0.21%	-0.21%	-13.37%	618431	3.01	74.73	4.87	-13.35%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210426	4.93	4.94	4.87	4.87	-1.22%	-0.81%	-13.19%	1003130	4.923	122.22	4.91	-12.63%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210423	4.9	4.93	4.89	4.93	0.82%	0.41%	-12.12%	996063	4.8929	121.47	4.91	-12.63%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210422	4.93	4.93	4.88	4.89	-0.61%	-0.2%	-12.83%	795735	3.9028	96.89	4.9	-12.81%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210421	4.91	4.94	4.9	4.92	0%	0%	-12.3%	896246	4.4115	109.52	4.92	-12.46%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210416	4.86	4.9	4.85	4.89	0.62%	0.2%	-12.83%	678942	3.3136	82.27	4.88	-13.17%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210415	4.86	4.87	4.82	4.86	0%	0.21%	-13.37%	846743	4.1029	101.86	4.85	-13.7%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210414	4.91	4.91	4.85	4.86	-0.82%	-0.21%	-13.37%	1045372	5.0932	126.45	4.87	-13.35%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210413	4.94	4.96	4.88	4.9	-0.81%	-0.41%	-12.66%	1098711	5.4047	134.18	4.92	-12.46%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210412	4.91	4.95	4.9	4.94	0.61%	0.2%	-11.94%	1084202	5.3422	132.63	4.93	-12.28%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210409	4.93	4.93	4.88	4.91	-0.41%	0.2%	-12.48%	804378	3.9408	97.84	4.9	-12.81%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210408	4.93	4.94	4.91	4.93	0%	0.2%	-12.12%	809053	3.9821	98.86	4.92	-12.46%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210407	4.87	4.94	4.85	4.93	1.23%	0.61%	-12.12%	1327731	6.5063	161.53	4.9	-12.81%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210406	4.87	4.89	4.85	4.87	0.41%	0%	-13.19%	909363	4.4293	109.96	4.87	-13.35%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210402	4.92	4.92	4.83	4.85	-1.42%	-0.21%	-13.55%	1426936	6.9403	172.3	4.86	-13.52%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210401	4.96	4.98	4.89	4.92	-0.61%	-0.2%	-12.3%	1365374	6.7306	167.1	4.93	-12.28%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210330	4.85	4.9	4.83	4.9	1.24%	0.82%	-12.66%	2423704	11.7905	292.72	4.86	-13.52%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210329	4.7	4.87	4.7	4.84	3.86%	0.83%	-13.73%	4524097	21.7311	539.51	4.8	-14.59%	5.62	0%	5.61	0%	5.61	0%	0.18%
20210326	4.63	4.66	4.62	4.66	0.65%	0.43%	-16.93%	1376639	6.3828	158.46	4.64	-17.44%	5.62	0%	5.61	0%	5.61	0%	0.18%
20201215	4.53	4.54	4.5	4.51	-0.44%	0%	-19.61%	1767302	7.9686	197.83	4.51	-19.75%	5.62	0%	5.61	0%	5.61	0%	0.18%
20201214	4.55	4.56	4.52	4.53	-0.44%	-0.22%	-19.25%	1554548	7.053	175.1	4.54	-19.22%	5.62	0%	5.61	0%	5.61	0%	0.18%
20201211	4.58	4.58	4.52	4.55	-0.66%	0%	-18.89%	2548879	11.593	287.82	4.55	-19.04%	5.62	0%	5.61	0%	5.61	0%	0.18%
20201210	4.62	4.64	4.57	4.58	-0.87%	-0.43%	-18.36%	1391022	6.3992	158.87	4.6	-18.15%	5.62	0%	5.61	0%	5.61	0%	0.18%
20201209	4.64	4.68	4.62	4.62	-0.43%	-0.65%	-17.65%	1020051	4.7462	117.83	4.65	-17.26%	5.62	0%	5.61	0%	5.61	0%	0.18%
20201208	4.66	4.68	4.63	4.64	-0.22%	-0.22%	-17.29%	983820	4.5741	113.56	4.65	-17.26%	5.62	0%	5.61	0%	5.61	0%	0.18%
20201207	4.69	4.7	4.63	4.65	-1.06%	-0.21%	-17.11%	1310113	6.1018	151.49	4.66	-17.08%	5.62	0%	5.61	0%	5.61	0%	0.18%
20201204	4.73	4.73	4.67	4.7	-0.63%	0.21%	-16.22%	1135147	5.3246	132.19	4.69	-16.55%	5.62	0%	5.61	0%	5.61	0%	0.18%
20201203	4.75	4.76	4.71	4.73	-0.21%	-0.21%	-15.69%	1210526	5.7322	142.31	4.74	-15.66%	5.62	0%	5.61	0%	5.61	0%	0.18%
20201202	4.78	4.8	4.72	4.74	-0.84%	-0.42%	-15.51%	1511894	7.1905	178.52	4.76	-15.3%	5.62	0%	5.61	0%	5.61	0%	0.18%
20201201	4.69	4.79	4.67	4.78	1.49%	0.84%	-14.8%	2331594	11.042	274.14	4.74	-15.66%	5.62	0%	5.61	0%	5.61	0%	0.18%
20201130	4.78	4.86	4.68	4.71	-0.84%	-1.67%	-16.04%	4332668	20.7456	515.04	4.79	-14.77%	5.62	0%	5.61	0%	5.61	0%	0.18%
20201127	4.64	4.75	4.62	4.75	2.59%	1.28%	-15.33%	2704020	12.6852	314.93	4.69	-16.55%	5.62	0%	5.61	0%	5.61	0%	0.18%
20201126	4.61	4.64	4.6	4.63	0.43%	0.22%	-17.47%	820987	3.797	94.27	4.62	-17.79%	5.62	0%	5.61	0%	5.61	0%	0.18%
20201125	4.64	4.66	4.61	4.61	-0.22%	-0.65%	-17.83%	1005668	4.6638	115.79	4.64	-17.44%	5.62	0%	5.61	0%	5.61	0%	0.18%
20201124	4.64	4.66	4.62	4.62	-0.43%	-0.43%	-17.65%	1059942	4.9164	122.06	4.64	-17.44%	5.62	0%	5.61	0%	5.61	0%	0.18%
20201123	4.6	4.65	4.59	4.64	0.87%	0.22%	-17.29%	1274662	5.8999	146.48	4.63	-17.62%	5.62	0%	5.61	0%	5.61	0%	0.18%
20201120	4.62	4.62	4.58	4.6	-0.22%	0.22%	-18%	591135	2.7154	67.41	4.59	-18.33%	5.62	0%	5.61	0%	5.61	0%	0.18%
20201119	4.62	4.64	4.59	4.61	-0.22%	0%	-17.83%	791073	3.6472	90.55	4.61	-17.97%	5.62	0%	5.61	0%	5.61	0%	0.18%
20201118	4.58	4.64	4.57	4.62	0.65%	0%	-17.65%	1495669	6.9078	171.5	4.62	-17.79%	5.62	0%	5.61	0%	5.61	0%	0.18%
20201117	4.56	4.6	4.55	4.59	0.66%	0.44%	-18.18%	1139304	5.2104	129.36	4.57	-18.68%	5.62	0%	5.61	0%	5.61	0%	0.18%
20201116	4.56	4.58	4.55	4.56	0.22%	0%	-18.72%	845951	3.8613	95.86	4.56	-18.86%	5.62	0%	5.61	0%	5.61	0%	0.18%
20201113	4.58	4.59	4.54	4.55	-0.87%	-0.22%	-18.89%	1073640	4.8915	121.44	4.56	-18.86%	5.62	0%	5.61	0%	5.61	0%	0.18%
20201112	4.63	4.64	4.59	4.59	-1.08%	-0.43%	-18.18%	635434	2.9287	72.71	4.61	-17.97%	5.62	0%	5.61	0%	5.61	0%	0.18%
20201111	4.61	4.65	4.6	4.64	0.65%	0.43%	-17.29%	1001862	4.6322	115	4.62	-17.79%	5.62	0%	5.61	0%	5.61	0%	0.18%
20201110	4.62	4.64	4.6	4.61	0.22%	-0.22%	-17.83%	1175403	5.4304	134.82	4.62	-17.79%	5.62	0%	5.61	0%	5.61	0%	0.18%
20201109	4.59	4.62	4.59	4.6	0.44%	-0.22%	-18%	1268257	5.8438	145.08	4.61	-17.97%	5.62	0%	5.61	0%	5.61	0%	0.18%
20201106	4.57	4.6	4.55	4.58	0.22%	0%	-18.36%	874231	4.0032	99.39	4.58	-18.51%	5.62	0%	5.61	0%	5.61	0%	0.18%
20201105	4.57	4.59	4.55	4.57	0.44%	0%	-18.54%	722081	3.3001	81.93	4.57	-18.68%	5.62	0%	5.61	0%	5.61	0%	0.18%
20201104	4.56	4.57	4.53	4.55	0.22%	0%	-18.89%	804184	3.659	90.84	4.55	-19.04%	5.62	0%	5.61	0%	5.61	0%	0.18%
20201103	4.53	4.57	4.52	4.54	0.67%	0%	-19.07%	923515	4.1944	104.13	4.54	-19.22%	5.62	0%	5.61	0%	5.61	0%	0.18%
20201102	4.53	4.55	4.51	4.51	-0.44%	-0.22%	-19.61%	876235	3.963	98.39	4.52	-19.57%	5.62	0%	5.61	0%	5.61	0%	0.18%
20201030	4.57	4.58	4.52	4.53	-0.66%	-0.44%	-19.25%	807066	3.6722	91.17	4.55	-19.04%	5.62	0%	5.61	0%	5.61	0%	0.18%
20201029	4.56	4.58	4.55	4.56	-0.44%	0%	-18.72%	830568	3.7862	94	4.56	-18.86%	5.62	0%	5.61	0%	5.61	0%	0.18%
20201028	4.58	4.59	4.55	4.58	-0.22%	0.22%	-18.36%	926440	4.2353	105.15	4.57	-18.68%	5.62	0%	5.61	0%	5.61	0%	0.18%
20201027	4.62	4.62	4.58	4.59	-0.86%	-0.22%	-18.18%	862291	3.9662	98.47	4.6	-18.15%	5.62	0%	5.61	0%	5.61	0%	0.18%
20201026	4.65	4.69	4.61	4.63	-0.43%	-0.64%	-17.47%	1845538	8.5924	213.32	4.66	-17.08%	5.62	0%	5.61	0%	5.61	0%	0.18%
20201023	4.59	4.67	4.58	4.65	1.31%	0.22%	-17.11%	1908474	8.8589	219.94	4.64	-17.44%	5.62	0%	5.61	0%	5.61	0%	0.18%
20201022	4.59	4.62	4.57	4.59	-0.22%	-0.22%	-18.18%	1004249	4.6153	114.58	4.6	-18.15%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200909	4.64	4.65	4.63	4.63	-0.43%	-0.22%	-17.47%	853354	3.9588	98.28	4.64	-17.44%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200908	4.63	4.66	4.62	4.65	0.43%	0.22%	-17.11%	995538	4.622	114.75	4.64	-17.44%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200907	4.64	4.66	4.62	4.63	-0.43%	-0.22%	-17.47%	948709	4.4047	109.35	4.64	-17.44%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200904	4.65	4.66	4.64	4.65	-0.43%	0%	-17.11%	924070	4.2945	106.62	4.65	-17.26%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200903	4.68	4.7	4.66	4.67	-0.43%	-0.21%	-16.76%	1091040	5.1008	126.64	4.68	-16.73%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200902	4.72	4.73	4.67	4.69	-0.64%	0%	-16.4%	1458920	6.8428	169.88	4.69	-16.55%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200901	4.73	4.74	4.71	4.72	-0.21%	-0.21%	-15.86%	1171051	5.5338	137.39	4.73	-15.84%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200831	4.76	4.78	4.73	4.73	-0.84%	-0.63%	-15.69%	1580511	7.5201	186.7	4.76	-15.3%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200828	4.75	4.78	4.73	4.77	0.42%	0.21%	-14.97%	1108361	5.2724	130.9	4.76	-15.3%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200827	4.76	4.76	4.74	4.75	0%	0%	-15.33%	784498	3.7234	92.44	4.75	-15.48%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200826	4.77	4.77	4.75	4.75	-0.42%	-0.21%	-15.33%	893055	4.2484	105.47	4.76	-15.3%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200825	4.77	4.78	4.76	4.77	0.21%	0%	-14.97%	550274	2.6228	65.12	4.77	-15.12%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200824	4.78	4.78	4.76	4.76	-0.21%	-0.21%	-15.15%	943986	4.5041	111.82	4.77	-15.12%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200821	4.78	4.79	4.76	4.77	0%	0%	-14.97%	899124	4.2919	106.55	4.77	-15.12%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200820	4.79	4.79	4.76	4.77	-0.42%	-0.21%	-14.97%	1047576	5.0023	124.19	4.78	-14.95%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200819	4.82	4.83	4.79	4.79	-0.62%	-0.42%	-14.62%	1037859	4.9929	123.96	4.81	-14.41%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200818	4.85	4.85	4.81	4.82	-0.82%	-0.21%	-14.08%	1500162	7.2417	179.79	4.83	-14.06%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200817	4.79	4.89	4.78	4.86	1.46%	0.41%	-13.37%	3227834	15.6151	387.67	4.84	-13.88%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200814	4.76	4.79	4.76	4.79	0.63%	0.42%	-14.62%	1033718	4.9343	122.5	4.77	-15.12%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200813	4.78	4.78	4.76	4.76	-0.21%	0%	-15.15%	812959	3.8724	96.14	4.76	-15.3%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200812	4.77	4.78	4.75	4.77	0%	0.21%	-14.97%	1637256	7.7961	193.55	4.76	-15.3%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200811	4.78	4.81	4.76	4.77	-0.21%	-0.42%	-14.97%	2121975	10.1586	252.2	4.79	-14.77%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200810	4.76	4.8	4.75	4.78	0.42%	0.21%	-14.8%	1421101	6.7837	168.42	4.77	-15.12%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200807	4.78	4.78	4.75	4.76	-0.42%	0%	-15.15%	1202550	5.7255	142.15	4.76	-15.3%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200806	4.79	4.81	4.76	4.78	0%	0%	-14.8%	1399092	6.6855	165.98	4.78	-14.95%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200805	4.81	4.82	4.77	4.78	-0.83%	-0.21%	-14.8%	1402764	6.7165	166.75	4.79	-14.77%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200804	4.78	4.84	4.76	4.82	1.05%	0.42%	-14.08%	2542079	12.2008	302.91	4.8	-14.59%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200803	4.77	4.79	4.75	4.77	0.21%	0.21%	-14.97%	1972886	9.4006	233.39	4.76	-15.3%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200731	4.77	4.81	4.74	4.76	-0.21%	-0.21%	-15.15%	1893385	9.023	224.01	4.77	-15.12%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200730	4.79	4.83	4.77	4.77	-0.63%	-0.42%	-14.97%	1290698	6.1847	153.55	4.79	-14.77%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200729	4.76	4.81	4.74	4.8	0.84%	0.42%	-14.44%	1445134	6.9054	171.44	4.78	-14.95%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200728	4.78	4.79	4.74	4.76	0%	0%	-15.15%	1073323	5.1128	126.93	4.76	-15.3%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200727	4.8	4.8	4.74	4.76	-0.21%	-0.21%	-15.15%	1175908	5.6039	139.13	4.77	-15.12%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200724	4.86	4.86	4.76	4.77	-1.85%	-0.63%	-14.97%	2233518	10.7312	266.42	4.8	-14.59%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200723	4.9	4.94	4.84	4.86	-1.02%	-0.41%	-13.37%	1839751	8.9725	222.76	4.88	-13.17%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200722	4.93	4.98	4.91	4.91	-0.41%	-0.81%	-12.48%	1780688	8.8062	218.63	4.95	-11.92%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200721	4.97	4.98	4.91	4.93	-0.6%	-0.2%	-12.12%	1231157	6.0777	150.89	4.94	-12.1%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200720	4.89	4.99	4.87	4.96	1.43%	0.4%	-11.59%	1951789	9.6382	239.28	4.94	-12.1%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200717	4.92	4.94	4.86	4.89	-0.41%	0%	-12.83%	1727492	8.4525	209.85	4.89	-12.99%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200716	4.97	5.01	4.91	4.91	-1.01%	-1.01%	-12.48%	2183394	10.8323	268.93	4.96	-11.74%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200715	5.05	5.07	4.96	4.96	-1.39%	-0.6%	-11.59%	2149091	10.7333	266.47	4.99	-11.21%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200714	5.14	5.15	5.02	5.03	-1.95%	-0.98%	-10.34%	2764859	14.0436	348.66	5.08	-9.61%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200713	5.4	5.49	5.38	5.44	0.37%	0%	-3.03%	2939299	15.9978	397.17	5.44	-3.2%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200710	5.57	5.6	5.4	5.42	-2.87%	-1.28%	-3.39%	2385136	13.0854	324.87	5.49	-2.31%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200709	5.65	5.68	5.56	5.58	-1.41%	-0.36%	-0.53%	2390703	13.3943	332.54	5.6	-0.36%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200708	5.64	5.73	5.62	5.66	0.18%	-0.18%	0.89%	2613580	14.8119	367.73	5.67	0.89%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200707	5.73	5.78	5.65	5.65	-0.35%	-1.05%	0.71%	3600838	20.5467	510.11	5.71	1.6%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200706	5.38	5.72	5.37	5.67	5.98%	1.43%	1.07%	3963449	22.1491	549.89	5.59	-0.53%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200703	5.28	5.38	5.28	5.35	1.52%	0.38%	-4.63%	1467080	7.8169	194.07	5.33	-5.16%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200702	5.18	5.28	5.16	5.27	2.13%	0.96%	-6.06%	1551730	8.0951	200.97	5.22	-7.12%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200701	5.13	5.17	5.11	5.16	0.58%	0.39%	-8.02%	775732	3.9854	98.94	5.14	-8.54%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200630	5.12	5.14	5.11	5.13	0.2%	0%	-8.56%	598773	3.0698	76.21	5.13	-8.72%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200629	5.14	5.15	5.1	5.12	0%	0%	-8.73%	767146	3.9263	97.48	5.12	-8.9%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200624	5.1	5.13	5.09	5.12	0.59%	0.2%	-8.73%	689967	3.5248	87.51	5.11	-9.07%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200623	5.11	5.12	5.09	5.09	-0.59%	-0.2%	-9.27%	441418	2.2502	55.87	5.1	-9.25%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200622	5.12	5.15	5.11	5.12	-0.39%	-0.19%	-8.73%	617439	3.1664	78.61	5.13	-8.72%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200619	5.11	5.14	5.1	5.14	0.59%	0.39%	-8.38%	867222	4.4405	110.24	5.12	-8.9%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200618	5.09	5.13	5.08	5.11	0.2%	0.2%	-8.91%	584619	2.9838	74.08	5.1	-9.25%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200617	5.1	5.11	5.08	5.1	0%	0%	-9.09%	412001	2.1007	52.15	5.1	-9.25%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200616	5.09	5.11	5.09	5.1	0.59%	0%	-9.09%	362848	1.8504	45.94	5.1	-9.25%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200615	5.09	5.11	5.07	5.07	-0.59%	-0.39%	-9.63%	617078	3.1394	77.94	5.09	-9.43%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200612	5.09	5.12	5.08	5.1	0%	0%	-9.09%	632882	3.2266	80.11	5.1	-9.25%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200611	5.13	5.14	5.1	5.1	-0.58%	-0.2%	-9.09%	587020	3.0024	74.54	5.11	-9.07%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200610	5.16	5.16	5.13	5.13	-0.39%	-0.19%	-8.56%	449481	2.3101	57.35	5.14	-8.54%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200609	5.14	5.16	5.14	5.15	0.19%	0%	-8.2%	371464	1.9126	47.48	5.15	-8.36%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200608	5.16	5.17	5.13	5.14	-0.39%	-0.19%	-8.38%	504413	2.5959	64.45	5.15	-8.36%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200605	5.18	5.18	5.15	5.16	0%	0%	-8.02%	320854	1.6558	41.11	5.16	-8.19%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200604	5.21	5.22	5.16	5.16	-0.58%	-0.39%	-8.02%	345969	1.791	44.46	5.18	-7.83%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200603	5.19	5.23	5.18	5.19	0.19%	-0.38%	-7.49%	559932	2.9146	72.36	5.21	-7.3%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200602	5.14	5.19	5.14	5.18	0.58%	0.19%	-7.66%	667103	3.4497	85.64	5.17	-8.01%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200601	5.12	5.16	5.11	5.15	0.78%	0.19%	-8.2%	535302	2.7529	68.35	5.14	-8.54%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200529	5.14	5.15	5.11	5.11	-0.97%	-0.2%	-8.91%	597230	3.0606	75.98	5.12	-8.9%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200528	5.11	5.17	5.1	5.16	0.98%	0.19%	-8.02%	682879	3.5158	87.29	5.15	-8.36%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200527	5.08	5.12	5.08	5.11	0.59%	0.2%	-8.91%	468119	2.3893	59.32	5.1	-9.25%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200526	5.09	5.11	5.08	5.08	-0.2%	-0.2%	-9.45%	393459	2.0027	49.72	5.09	-9.43%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200525	5.09	5.1	5.06	5.09	0.39%	0.2%	-9.27%	456243	2.3187	57.57	5.08	-9.61%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200522	5.13	5.15	5.07	5.07	-1.17%	-0.59%	-9.63%	598862	3.0567	75.89	5.1	-9.25%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200521	5.16	5.16	5.13	5.13	-0.39%	-0.19%	-8.56%	325909	1.6765	41.62	5.14	-8.54%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200520	5.14	5.16	5.14	5.15	0.19%	0%	-8.2%	293049	1.5089	37.46	5.15	-8.36%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200519	5.16	5.16	5.14	5.14	0%	-0.19%	-8.38%	364028	1.8741	46.53	5.15	-8.36%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200518	5.14	5.16	5.13	5.14	0.19%	-0.19%	-8.38%	394999	2.0327	50.47	5.15	-8.36%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200515	5.13	5.15	5.12	5.13	0.2%	-0.19%	-8.56%	469418	2.4111	59.86	5.14	-8.54%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200514	5.13	5.14	5.11	5.12	-0.19%	0%	-8.73%	377893	1.9363	48.07	5.12	-8.9%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200513	5.13	5.14	5.12	5.13	0%	0%	-8.56%	415254	2.1301	52.88	5.13	-8.72%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200512	5.15	5.16	5.13	5.13	-0.39%	-0.19%	-8.56%	456948	2.35	58.34	5.14	-8.54%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200511	5.14	5.16	5.13	5.15	0.19%	0%	-8.2%	502885	2.5875	64.24	5.15	-8.36%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200508	5.14	5.15	5.12	5.14	0.39%	0%	-8.38%	440154	2.2615	56.15	5.14	-8.54%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200507	5.13	5.14	5.12	5.12	-0.19%	-0.19%	-8.73%	453955	2.3275	57.78	5.13	-8.72%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200506	5.14	5.15	5.12	5.13	-0.97%	0%	-8.56%	842361	4.3219	107.3	5.13	-8.72%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200430	5.17	5.21	5.17	5.18	0%	-0.19%	-7.66%	585169	3.0361	75.38	5.19	-7.65%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200429	5.12	5.18	5.11	5.18	0.58%	0.58%	-7.66%	662080	3.4073	84.59	5.15	-8.36%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200428	5.16	5.17	5.11	5.15	0%	0%	-8.2%	474474	2.442	60.63	5.15	-8.36%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200427	5.14	5.18	5.13	5.15	0.19%	-0.19%	-8.2%	534189	2.7579	68.47	5.16	-8.19%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200424	5.14	5.15	5.12	5.14	0%	0.19%	-8.38%	313739	1.6091	39.95	5.13	-8.72%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200423	5.15	5.16	5.13	5.14	0%	-0.19%	-8.38%	404149	2.0799	51.64	5.15	-8.36%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200422	5.14	5.15	5.11	5.14	0.19%	0%	-8.38%	394357	2.0251	50.28	5.14	-8.54%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200421	5.16	5.17	5.13	5.13	-0.77%	-0.19%	-8.56%	466489	2.3998	59.58	5.14	-8.54%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200420	5.19	5.2	5.16	5.17	-0.39%	0%	-7.84%	536614	2.7748	68.89	5.17	-8.01%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200417	5.2	5.22	5.18	5.19	-0.19%	-0.19%	-7.49%	538930	2.8039	69.61	5.2	-7.47%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200416	5.16	5.2	5.16	5.2	0.39%	0.39%	-7.31%	451567	2.3409	58.12	5.18	-7.83%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200415	5.18	5.19	5.16	5.18	-0.19%	0%	-7.66%	467500	2.4216	60.12	5.18	-7.83%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200414	5.18	5.19	5.16	5.19	0.39%	0.19%	-7.49%	505399	2.6173	64.98	5.18	-7.83%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200413	5.17	5.19	5.17	5.17	-0.19%	-0.19%	-7.84%	277081	1.4345	35.61	5.18	-7.83%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200410	5.18	5.19	5.16	5.18	0.19%	0%	-7.66%	337706	1.7482	43.4	5.18	-7.83%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200409	5.21	5.22	5.17	5.17	-0.39%	-0.39%	-7.84%	453312	2.3519	58.39	5.19	-7.65%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200408	5.2	5.22	5.18	5.19	-0.38%	-0.19%	-7.49%	452342	2.3517	58.38	5.2	-7.47%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200407	5.22	5.23	5.2	5.21	0.77%	0%	-7.13%	642103	3.3483	83.13	5.21	-7.3%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200403	5.19	5.2	5.16	5.17	-0.77%	-0.19%	-7.84%	311673	1.6136	40.06	5.18	-7.83%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200402	5.15	5.21	5.14	5.21	0.97%	0.58%	-7.13%	422601	2.1895	54.36	5.18	-7.83%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200401	5.16	5.21	5.15	5.16	0%	-0.39%	-8.02%	516419	2.6742	66.39	5.18	-7.83%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200331	5.24	5.25	5.16	5.16	-1.15%	-0.96%	-8.02%	585490	3.0478	75.67	5.21	-7.3%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200324	5.07	5.11	5.05	5.09	1.39%	0.2%	-9.27%	655023	3.3282	82.63	5.08	-9.61%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200323	5.04	5.05	5	5.02	-1.38%	0%	-10.52%	778657	3.9095	97.06	5.02	-10.68%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200320	5.07	5.13	5.04	5.09	1.39%	0.2%	-9.27%	911502	4.629	114.92	5.08	-9.61%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200319	5.11	5.15	5	5.02	-1.95%	-0.79%	-10.52%	1162075	5.8744	145.84	5.06	-9.96%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200318	5.23	5.23	5.11	5.12	-1.54%	-1.16%	-8.73%	932206	4.8299	119.91	5.18	-7.83%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200317	5.19	5.26	5.17	5.2	0.19%	-0.38%	-7.31%	1123946	5.8714	145.77	5.22	-7.12%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200316	5.26	5.28	5.18	5.19	-1.14%	-0.95%	-7.49%	1032801	5.4104	134.32	5.24	-6.76%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200313	5.18	5.29	5.15	5.25	-0.57%	0.77%	-6.42%	1226986	6.3956	158.78	5.21	-7.3%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200312	5.27	5.29	5.24	5.28	0%	0.38%	-5.88%	725860	3.8199	94.84	5.26	-6.41%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200311	5.36	5.36	5.28	5.28	-1.31%	-0.75%	-5.88%	759866	4.043	100.37	5.32	-5.34%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200310	5.24	5.42	5.24	5.35	1.33%	0.38%	-4.63%	1369031	7.2963	181.14	5.33	-5.16%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200309	5.3	5.31	5.21	5.28	-1.12%	0.38%	-5.88%	2374700	12.4898	310.08	5.26	-6.41%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200306	5.37	5.39	5.33	5.34	-0.93%	-0.19%	-4.81%	605610	3.2411	80.47	5.35	-4.8%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200305	5.36	5.44	5.34	5.39	0.94%	0%	-3.92%	1258908	6.786	168.47	5.39	-4.09%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200304	5.32	5.36	5.31	5.34	0.38%	0.19%	-4.81%	522031	2.7807	69.04	5.33	-5.16%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200303	5.31	5.35	5.3	5.32	0.57%	-0.19%	-5.17%	833901	4.4423	110.29	5.33	-5.16%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200302	5.21	5.3	5.21	5.29	1.73%	0.38%	-5.7%	833041	4.3891	108.97	5.27	-6.23%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200228	5.27	5.32	5.2	5.2	-2.07%	-0.95%	-7.31%	1040453	5.4593	135.54	5.25	-6.58%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200227	5.3	5.35	5.29	5.31	0%	-0.19%	-5.35%	614065	3.2643	81.04	5.32	-5.34%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200226	5.26	5.33	5.25	5.31	0.57%	0.38%	-5.35%	956367	5.0633	125.71	5.29	-5.87%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200225	5.28	5.31	5.26	5.28	-0.56%	0%	-5.88%	788579	4.1663	103.44	5.28	-6.05%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200224	5.36	5.38	5.31	5.31	-1.12%	-0.56%	-5.35%	717779	3.8319	95.13	5.34	-4.98%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200221	5.33	5.39	5.33	5.37	0.37%	0.19%	-4.28%	793929	4.2535	105.6	5.36	-4.63%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200220	5.31	5.37	5.29	5.35	0.56%	0.56%	-4.63%	798747	4.2511	105.54	5.32	-5.34%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200219	5.31	5.34	5.3	5.32	0.19%	0%	-5.17%	529791	2.8185	69.97	5.32	-5.34%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200218	5.33	5.36	5.3	5.31	-0.56%	-0.19%	-5.35%	563526	2.9995	74.47	5.32	-5.34%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200217	5.27	5.35	5.27	5.34	1.14%	0.56%	-4.81%	580857	3.0859	76.61	5.31	-5.52%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200214	5.24	5.29	5.23	5.28	0.76%	0.19%	-5.88%	448306	2.3616	58.63	5.27	-6.23%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200213	5.27	5.29	5.24	5.24	-0.76%	-0.57%	-6.6%	518860	2.734	67.88	5.27	-6.23%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200212	5.26	5.28	5.25	5.28	0.38%	0.19%	-5.88%	427802	2.2535	55.95	5.27	-6.23%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200211	5.24	5.29	5.23	5.26	0.57%	-0.19%	-6.24%	670716	3.5318	87.68	5.27	-6.23%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200210	5.23	5.26	5.22	5.23	-0.38%	-0.19%	-6.77%	606223	3.1746	78.81	5.24	-6.76%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200207	5.22	5.27	5.2	5.25	0.19%	0.57%	-6.42%	668534	3.4913	86.68	5.22	-7.12%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200206	5.22	5.26	5.18	5.24	0.77%	0.58%	-6.6%	959284	5.0014	124.17	5.21	-7.3%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200205	5.21	5.24	5.16	5.2	0%	0%	-7.31%	926676	4.8226	119.73	5.2	-7.47%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200204	5.13	5.25	5.12	5.2	1.76%	0.39%	-7.31%	1293022	6.6985	166.3	5.18	-7.83%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200203	5.05	5.25	5.05	5.11	-6.58%	-0.58%	-8.91%	1897131	9.7519	242.11	5.14	-8.54%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200123	5.53	5.53	5.46	5.47	-1.26%	-0.36%	-2.5%	1072207	5.887	146.15	5.49	-2.31%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200122	5.57	5.57	5.51	5.54	-0.54%	0%	-1.25%	757746	4.1968	104.19	5.54	-1.42%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200121	5.61	5.62	5.56	5.57	-0.89%	-0.18%	-0.71%	680068	3.7946	94.21	5.58	-0.71%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200120	5.61	5.63	5.6	5.62	0.18%	0%	0.18%	505937	2.8419	70.56	5.62	0%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200117	5.63	5.65	5.6	5.61	0%	-0.18%	0%	428989	2.4111	59.86	5.62	0%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200116	5.63	5.64	5.61	5.61	-0.18%	-0.18%	0%	441677	2.4838	61.66	5.62	0%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200115	5.66	5.67	5.62	5.62	-0.88%	-0.35%	0.18%	488394	2.7555	68.41	5.64	0.36%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200114	5.65	5.7	5.65	5.67	0.35%	0%	1.07%	601794	3.4141	84.76	5.67	0.89%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200113	5.65	5.66	5.62	5.65	0.18%	0.18%	0.71%	488642	2.7551	68.4	5.64	0.36%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200110	5.66	5.67	5.63	5.64	-0.18%	0%	0.53%	479807	2.7075	67.22	5.64	0.36%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200109	5.66	5.68	5.64	5.65	0.18%	-0.18%	0.71%	705748	3.9916	99.1	5.66	0.71%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200108	5.67	5.67	5.63	5.64	-0.88%	0%	0.53%	884545	4.9929	123.96	5.64	0.36%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200107	5.67	5.72	5.66	5.69	0.53%	0%	1.43%	1009756	5.7495	142.74	5.69	1.25%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200106	5.68	5.7	5.65	5.66	-0.53%	-0.35%	0.89%	1102799	6.2651	155.54	5.68	1.07%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200103	5.7	5.7	5.68	5.69	0.18%	0%	1.43%	792264	4.5087	111.94	5.69	1.25%	5.62	0%	5.61	0%	5.61	0%	0.18%
20200102	5.66	5.71	5.66	5.68	0.89%	-0.18%	1.25%	1204575	6.8502	170.07	5.69	1.25%	5.62	0%	5.61	0%	5.61	0%	0.18%